港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂聲電子

0.375

-0.010-2.60%

成交量：14.60萬

成交額：5.50萬

市值：3.43億

市盈率：8.36

高：0.385

開：0.385

低：0.355

收：0.385

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

樂聲電子

交易所：

SEHK

成立時間：

1989

員工人數：

200

公司地址：

Prince’s Building,Suite 1218,10 Chater Road,Central,Hong Kong

官網：

http://www.national.com.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

樂聲電子有限公司是一家主要從事手錶製造及銷售業務的投資控股公司。該公司通過三大分部運營。手錶製造及機芯貿易分部從事手錶及手錶零件的製造、組裝及銷售以及手錶機芯及手錶零件貿易。物業發展與投資分部從事物業開發及銷售。酒店營運分部從事酒店管理及營運。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00213/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00213\",,,,,undefined,":{"symbol":"00213","market":"HK","secType":"STK","nameCN":"樂聲電子","latestPrice":0.375,"timestamp":1746778087010,"preClose":0.385,"halted":0,"volume":146000,"delay":0,"floatShares":915000000,"shares":915000000,"eps":0.044839,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.385,"high":0.385,"low":0.355,"amount":54960,"amplitude":0.077922,"askPrice":0.375,"askSize":54000,"bidPrice":0.365,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.046102,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":476294400000,"exchange":"SEHK","adjPreClose":0.385,"dividendRate":0.032,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":73.00000073000001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00213\",,,,,undefined,":{"symbol":"00213","floatShares":915000000,"roa":"0.03%","roe":"1.65%","lyrEps":0.044839,"volumeRatio":73.00000073000001,"shares":915000000,"dividePrice":0.012,"high":0.385,"amplitude":0.077922,"preClose":0.385,"low":0.355,"week52Low":0.35,"pbRate":"0.13","psRate":"0.61","week52High":0.65,"institutionHeld":0,"latestPrice":0.375,"committee":0.298701,"eps":0.044839,"divideRate":0.032,"volume":146000,"delay":0,"ttmEps":0.046102,"open":0.385,"prevYearClose":0.46,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.405,"fiveDayClose":0.385,"twentyDayClose":0.45,"sixtyDayClose":0.425},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4468983,"yearFounded":1989,"employeeNum":200,"address":"Prince’s Building,Suite 1218,10 Chater Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.national.com.hk","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.0625},{"period":"3month","weight":-0.1176},{"period":"6month","weight":-0.3056},{"period":"1year","weight":-0.4186},{"period":"ytd","weight":-0.1848}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"樂聲電子有限公司是一家主要從事手錶製造及銷售業務的投資控股公司。該公司通過三大分部運營。手錶製造及機芯貿易分部從事手錶及手錶零件的製造、組裝及銷售以及手錶機芯及手錶零件貿易。物業發展與投資分部從事物業開發及銷售。酒店營運分部從事酒店管理及營運。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.014481},{"month":2,"riseRate":0.694444,"avgChangeRate":0.045488},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.003662},{"month":4,"riseRate":0.567568,"avgChangeRate":0.02636},{"month":5,"riseRate":0.648649,"avgChangeRate":0.058542},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.004179},{"month":7,"riseRate":0.527778,"avgChangeRate":0.031126},{"month":8,"riseRate":0.194444,"avgChangeRate":-0.048654},{"month":9,"riseRate":0.555556,"avgChangeRate":0.000484},{"month":10,"riseRate":0.527778,"avgChangeRate":0.008112},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.00007},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.023151}],"exchange":"SEHK","name":"樂聲電子","nameEN":"NATIONAL ELEC H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00213\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00213\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"00213","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤前","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-29","symbol":"00213","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"NATIONAL ELEC H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-17"},{"market":"HK","date":"2024-06-28","symbol":"00213","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-04","symbol":"00213","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","name":"NATIONAL ELEC H","recordDate":"2023-09-20","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00213\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.0272727,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.005,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.03,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-22","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00213","date":"2025-05-09","current":8.127031,"percent":0.138099,"low":4.798223,"twenty":8.498743,"median":9.975585,"eighty":13.477858,"high":18.645842,"avg":10.978564,"sd":3.192627,"marketCap":343174110},"quantilePoints":[{"date":"2020-05-15","current":5.043744,"twenty":5.030272,"median":5.124613,"eighty":5.278212,"marketCap":1077579678},{"date":"2020-05-22","current":4.984562,"twenty":4.997043,"median":5.115516,"eighty":5.2775,"marketCap":1064935649},{"date":"2020-05-29","current":4.891393,"twenty":4.997043,"median":5.097078,"eighty":5.275099,"marketCap":1045030310},{"date":"2020-06-05","current":5.031147,"twenty":4.997043,"median":5.077732,"eighty":5.273694,"marketCap":1074888318},{"date":"2020-06-12","current":4.937977,"twenty":4.991912,"median":5.043744,"eighty":5.27209,"marketCap":1054982979},{"date":"2020-06-19","current":5.031147,"twenty":4.984562,"median":5.043744,"eighty":5.27102,"marketCap":1074888318},{"date":"2020-06-26","current":8.558565,"twenty":4.942831,"median":5.043744,"eighty":5.27102,"marketCap":1034087560},{"date":"2020-07-03","current":8.634793,"twenty":4.957003,"median":5.043744,"eighty":5.276504,"marketCap":1043297810},{"date":"2020-07-10","current":8.71659,"twenty":4.984562,"median":5.060738,"eighty":5.324379,"marketCap":1053180979},{"date":"2020-07-17","current":8.536788,"twenty":4.984562,"median":5.088734,"eighty":5.41856,"marketCap":1031456360},{"date":"2020-07-24","current":8.523429,"twenty":4.987012,"median":5.10371,"eighty":5.41856,"marketCap":1029842280},{"date":"2020-07-31","current":8.519177,"twenty":4.996812,"median":5.116026,"eighty":5.465678,"marketCap":1029328520},{"date":"2020-08-07","current":8.517628,"twenty":4.996858,"median":5.129322,"eighty":5.503372,"marketCap":1029141320},{"date":"2020-08-14","current":8.500912,"twenty":4.997043,"median":5.129852,"eighty":8.501463,"marketCap":1027121640},{"date":"2020-08-21","current":8.498743,"twenty":4.997043,"median":5.133464,"eighty":8.501256,"marketCap":1026859560},{"date":"2020-08-28","current":8.567044,"twenty":4.997043,"median":5.178511,"eighty":8.51759,"marketCap":1035112010},{"date":"2020-09-04","current":8.43806,"twenty":4.997043,"median":5.178511,"eighty":8.518964,"marketCap":1019527560},{"date":"2020-09-11","current":8.356925,"twenty":4.997043,"median":5.179026,"eighty":8.51811,"marketCap":1009724410},{"date":"2020-09-18","current":8.519195,"twenty":4.997043,"median":5.2024,"eighty":8.51811,"marketCap":1029330710},{"date":"2020-09-25","current":8.265237,"twenty":4.999647,"median":5.225589,"eighty":8.518014,"marketCap":998646261},{"date":"2020-09-30","current":8.255343,"twenty":5.00746,"median":5.228478,"eighty":8.517724,"marketCap":997450821},{"date":"2020-10-09","current":8.335152,"twenty":5.02693,"median":5.27102,"eighty":8.517476,"marketCap":1007093790},{"date":"2020-10-16","current":8.494567,"twenty":5.031147,"median":5.273694,"eighty":8.504685,"marketCap":1026355010},{"date":"2020-10-23","current":8.492968,"twenty":5.031147,"median":5.27794,"eighty":8.501359,"marketCap":1026161810},{"date":"2020-10-30","current":8.250312,"twenty":5.031147,"median":5.319691,"eighty":8.501119,"marketCap":996842901},{"date":"2020-11-06","current":8.331197,"twenty":5.031147,"median":5.369131,"eighty":8.50094,"marketCap":1006615870},{"date":"2020-11-13","current":8.250312,"twenty":5.038384,"median":5.41856,"eighty":8.500912,"marketCap":996842901},{"date":"2020-11-20","current":8.250312,"twenty":5.04353,"median":5.41856,"eighty":8.499611,"marketCap":996842901},{"date":"2020-11-27","current":7.265567,"twenty":5.043744,"median":5.465678,"eighty":8.498743,"marketCap":987069931},{"date":"2020-12-04","current":7.476338,"twenty":5.043744,"median":5.465678,"eighty":8.498743,"marketCap":1015704520},{"date":"2020-12-11","current":7.613825,"twenty":5.043744,"median":5.465678,"eighty":8.498743,"marketCap":1034382939},{"date":"2020-12-18","current":7.39834,"twenty":5.043744,"median":6.389181,"eighty":8.497697,"marketCap":1005107950},{"date":"2020-12-24","current":7.323178,"twenty":5.043744,"median":7.323178,"eighty":8.496027,"marketCap":994896741},{"date":"2020-12-31","current":7.386497,"twenty":5.043744,"median":7.322923,"eighty":8.494247,"marketCap":1003499090},{"date":"2021-01-08","current":7.45818,"twenty":7.319493,"median":7.386497,"eighty":7.386497,"marketCap":1013237640},{"date":"2021-01-15","current":7.385451,"twenty":7.314736,"median":7.385451,"eighty":7.386497,"marketCap":1003356950},{"date":"2021-01-22","current":7.375489,"twenty":7.319493,"median":7.385451,"eighty":7.386497,"marketCap":1002003530},{"date":"2021-01-29","current":7.361114,"twenty":7.322661,"median":7.375868,"eighty":7.386497,"marketCap":1000050650},{"date":"2021-02-05","current":7.427988,"twenty":7.343461,"median":7.375489,"eighty":7.386497,"marketCap":1009135880},{"date":"2021-02-11","current":7.427988,"twenty":7.358081,"median":7.376687,"eighty":7.427988,"marketCap":1009135880},{"date":"2021-02-19","current":7.71368,"twenty":7.359586,"median":7.385451,"eighty":7.431614,"marketCap":1047948798},{"date":"2021-02-26","current":7.569664,"twenty":7.361066,"median":7.386497,"eighty":7.559654,"marketCap":1028383339},{"date":"2021-03-05","current":7.712488,"twenty":7.363783,"median":7.386497,"eighty":7.627972,"marketCap":1047786798},{"date":"2021-03-12","current":7.498252,"twenty":7.374458,"median":7.427988,"eighty":7.641076,"marketCap":1018681610},{"date":"2021-03-19","current":7.641076,"twenty":7.374458,"median":7.427988,"eighty":7.641076,"marketCap":1038085069},{"date":"2021-03-26","current":7.498252,"twenty":7.374458,"median":7.453625,"eighty":7.641076,"marketCap":1018681610},{"date":"2021-04-01","current":7.498252,"twenty":7.374458,"median":7.498252,"eighty":7.641076,"marketCap":1018681610},{"date":"2021-04-09","current":7.712488,"twenty":7.375077,"median":7.498252,"eighty":7.641548,"marketCap":1047786798},{"date":"2021-04-16","current":7.641076,"twenty":7.375944,"median":7.498252,"eighty":7.641076,"marketCap":1038085069},{"date":"2021-04-23","current":7.565497,"twenty":7.376511,"median":7.498252,"eighty":7.641076,"marketCap":1027817299},{"date":"2021-04-30","current":7.774914,"twenty":7.381945,"median":7.542165,"eighty":7.642257,"marketCap":1056267728},{"date":"2021-05-07","current":7.774914,"twenty":7.385451,"median":7.569664,"eighty":7.712488,"marketCap":1056267728},{"date":"2021-05-14","current":7.774914,"twenty":7.385451,"median":7.569664,"eighty":7.712488,"marketCap":1056267728},{"date":"2021-05-21","current":7.988902,"twenty":7.385869,"median":7.604781,"eighty":7.71368,"marketCap":1085339317},{"date":"2021-05-28","current":8.131561,"twenty":7.386497,"median":7.641076,"eighty":7.75042,"marketCap":1104720376},{"date":"2021-06-04","current":8.060232,"twenty":7.386497,"median":7.641076,"eighty":7.774914,"marketCap":1095029847},{"date":"2021-06-11","current":7.988902,"twenty":7.386497,"median":7.641076,"eighty":7.774914,"marketCap":1085339317},{"date":"2021-06-18","current":7.988902,"twenty":7.394795,"median":7.641076,"eighty":7.903307,"marketCap":1085339317},{"date":"2021-06-25","current":7.917573,"twenty":7.427988,"median":7.641076,"eighty":7.974636,"marketCap":1075648787},{"date":"2021-07-02","current":9.33494,"twenty":7.427988,"median":7.641076,"eighty":7.988902,"marketCap":1085303477},{"date":"2021-07-09","current":9.250313,"twenty":7.427988,"median":7.641076,"eighty":7.988902,"marketCap":1075464527},{"date":"2021-07-16","current":9.333649,"twenty":7.427988,"median":7.672921,"eighty":8.060232,"marketCap":1085153397},{"date":"2021-07-23","current":9.16533,"twenty":7.427988,"median":7.712488,"eighty":8.060232,"marketCap":1065584258},{"date":"2021-07-30","current":8.907986,"twenty":7.43252,"median":7.712488,"eighty":8.131561,"marketCap":1035664729},{"date":"2021-08-06","current":9.074471,"twenty":7.449071,"median":7.712488,"eighty":8.27422,"marketCap":1055020768},{"date":"2021-08-13","current":9.074471,"twenty":7.45818,"median":7.71368,"eighty":8.907986,"marketCap":1055020768},{"date":"2021-08-20","current":8.897568,"twenty":7.498252,"median":7.71368,"eighty":8.907986,"marketCap":1034453489},{"date":"2021-08-27","current":8.727266,"twenty":7.498252,"median":7.774914,"eighty":8.907599,"marketCap":1014653810},{"date":"2021-09-03","current":8.72546,"twenty":7.498252,"median":7.774914,"eighty":8.903936,"marketCap":1014443810},{"date":"2021-09-10","current":8.808559,"twenty":7.498252,"median":7.774914,"eighty":8.903936,"marketCap":1024105179},{"date":"2021-09-17","current":8.891659,"twenty":7.498252,"median":7.774914,"eighty":8.90309,"marketCap":1033766549},{"date":"2021-09-24","current":8.640571,"twenty":7.498252,"median":7.846243,"eighty":8.898672,"marketCap":1004574440},{"date":"2021-09-30","current":8.723292,"twenty":7.498252,"median":7.917573,"eighty":8.897568,"marketCap":1014191810},{"date":"2021-10-08","current":8.885769,"twenty":7.498252,"median":7.953238,"eighty":8.896243,"marketCap":1033081749},{"date":"2021-10-15","current":9.051858,"twenty":7.498252,"median":7.988902,"eighty":8.900881,"marketCap":1052391688},{"date":"2021-10-22","current":8.968814,"twenty":7.506797,"median":7.988902,"eighty":8.906134,"marketCap":1042736718},{"date":"2021-10-29","current":8.885769,"twenty":7.537655,"median":7.988902,"eighty":8.906134,"marketCap":1033081749},{"date":"2021-11-05","current":8.968814,"twenty":7.565029,"median":7.988902,"eighty":8.912415,"marketCap":1042736718},{"date":"2021-11-12","current":8.885769,"twenty":7.567164,"median":8.060232,"eighty":8.912415,"marketCap":1033081749},{"date":"2021-11-19","current":8.885769,"twenty":7.569664,"median":8.060232,"eighty":8.907986,"marketCap":1033081749},{"date":"2021-11-26","current":9.051858,"twenty":7.569664,"median":8.095896,"eighty":8.968814,"marketCap":1052391688},{"date":"2021-12-03","current":10.28163,"twenty":7.569664,"median":8.131561,"eighty":8.968814,"marketCap":1052391688},{"date":"2021-12-10","current":9.998649,"twenty":7.570132,"median":8.131561,"eighty":9.027736,"marketCap":1023426779},{"date":"2021-12-17","current":9.904322,"twenty":7.597992,"median":8.34555,"eighty":9.051858,"marketCap":1013771810},{"date":"2021-12-24","current":9.891602,"twenty":7.639668,"median":8.636635,"eighty":9.065426,"marketCap":1012469810},{"date":"2021-12-31","current":9.966711,"twenty":7.641076,"median":8.640392,"eighty":9.074471,"marketCap":1020157739},{"date":"2022-01-07","current":9.867269,"twenty":9.869608,"median":9.963315,"eighty":9.966711,"marketCap":1009979210},{"date":"2022-01-14","current":9.866941,"twenty":9.867269,"median":9.880021,"eighty":9.966711,"marketCap":1009945610},{"date":"2022-01-21","current":9.772544,"twenty":9.831027,"median":9.867269,"eighty":9.964673,"marketCap":1000283400},{"date":"2022-01-28","current":9.753482,"twenty":9.772544,"median":9.867105,"eighty":9.961997,"marketCap":998332360},{"date":"2022-02-04","current":9.753482,"twenty":9.764435,"median":9.866941,"eighty":9.961119,"marketCap":998332360},{"date":"2022-02-11","current":9.749256,"twenty":9.753482,"median":9.847266,"eighty":9.888873,"marketCap":997899720},{"date":"2022-02-18","current":9.842875,"twenty":9.753482,"median":9.842875,"eighty":9.871168,"marketCap":1007482310},{"date":"2022-02-25","current":9.727288,"twenty":9.753482,"median":9.842875,"eighty":9.871168,"marketCap":995651240},{"date":"2022-03-04","current":9.722249,"twenty":9.753482,"median":9.842875,"eighty":9.871168,"marketCap":995135400},{"date":"2022-03-11","current":9.707943,"twenty":9.750942,"median":9.82082,"eighty":9.867269,"marketCap":993671080},{"date":"2022-03-18","current":9.541259,"twenty":9.727288,"median":9.798517,"eighty":9.867269,"marketCap":976609910},{"date":"2022-03-25","current":9.541259,"twenty":9.626753,"median":9.772564,"eighty":9.867269,"marketCap":976609910},{"date":"2022-04-01","current":9.645496,"twenty":9.626753,"median":9.76849,"eighty":9.867269,"marketCap":987279240},{"date":"2022-04-08","current":9.738241,"twenty":9.625409,"median":9.756012,"eighty":9.867007,"marketCap":996772310},{"date":"2022-04-14","current":9.552751,"twenty":9.552751,"median":9.753482,"eighty":9.866941,"marketCap":977786170},{"date":"2022-04-22","current":9.645496,"twenty":9.552751,"median":9.752212,"eighty":9.866941,"marketCap":987279240},{"date":"2022-04-29","current":9.55267,"twenty":9.552751,"median":9.749256,"eighty":9.859071,"marketCap":977777930},{"date":"2022-05-06","current":9.55267,"twenty":9.55267,"median":9.738241,"eighty":9.847266,"marketCap":977777930},{"date":"2022-05-13","current":9.459926,"twenty":9.55267,"median":9.727288,"eighty":9.847266,"marketCap":968284941},{"date":"2022-05-20","current":9.731348,"twenty":9.55267,"median":9.724768,"eighty":9.842875,"marketCap":996066710},{"date":"2022-05-27","current":10.098892,"twenty":9.55267,"median":9.729296,"eighty":9.866941,"marketCap":1033687288},{"date":"2022-06-02","current":10.006242,"twenty":9.55267,"median":9.738241,"eighty":9.867007,"marketCap":1024203918},{"date":"2022-06-10","current":9.820941,"twenty":9.55267,"median":9.749256,"eighty":9.867007,"marketCap":1005237179},{"date":"2022-06-17","current":9.913591,"twenty":9.55267,"median":9.750942,"eighty":9.867269,"marketCap":1014720549},{"date":"2022-06-24","current":9.913591,"twenty":9.55267,"median":9.753482,"eighty":9.874709,"marketCap":1014720549},{"date":"2022-06-30","current":10.795787,"twenty":9.552719,"median":9.753482,"eighty":9.898667,"marketCap":986270440},{"date":"2022-07-08","current":10.795765,"twenty":9.552751,"median":9.758542,"eighty":9.913591,"marketCap":986268360},{"date":"2022-07-15","current":10.646027,"twenty":9.552751,"median":9.772544,"eighty":9.913591,"marketCap":972588790},{"date":"2022-07-22","current":10.644336,"twenty":9.552751,"median":9.772564,"eighty":9.964673,"marketCap":972434290},{"date":"2022-07-29","current":10.827598,"twenty":9.552751,"median":9.819876,"eighty":10.006242,"marketCap":989176610},{"date":"2022-08-05","current":10.71997,"twenty":9.552751,"median":9.820941,"eighty":10.085671,"marketCap":979344040},{"date":"2022-08-12","current":10.614616,"twenty":9.552751,"median":9.820941,"eighty":10.614616,"marketCap":969719210},{"date":"2022-08-19","current":10.717329,"twenty":9.593119,"median":9.820941,"eighty":10.615067,"marketCap":979102760},{"date":"2022-08-26","current":10.395639,"twenty":9.620031,"median":9.824019,"eighty":10.64384,"marketCap":949714071},{"date":"2022-09-02","current":10.600726,"twenty":9.624064,"median":9.842875,"eighty":10.64384,"marketCap":968450250},{"date":"2022-09-09","current":10.59775,"twenty":9.626753,"median":9.842875,"eighty":10.626576,"marketCap":968178330},{"date":"2022-09-16","current":10.385423,"twenty":9.629609,"median":9.847266,"eighty":10.615067,"marketCap":948780831},{"date":"2022-09-23","current":10.380736,"twenty":9.633893,"median":9.866941,"eighty":10.615067,"marketCap":948352591},{"date":"2022-09-30","current":10.154966,"twenty":9.634592,"median":9.867269,"eighty":10.614887,"marketCap":927726962},{"date":"2022-10-07","current":10.141546,"twenty":9.63564,"median":9.867269,"eighty":10.614616,"marketCap":926500962},{"date":"2022-10-14","current":10.098331,"twenty":9.636697,"median":9.888873,"eighty":10.614616,"marketCap":922552962},{"date":"2022-10-21","current":10.082744,"twenty":9.641318,"median":9.913591,"eighty":10.614616,"marketCap":921128962},{"date":"2022-10-28","current":9.663504,"twenty":9.642895,"median":9.913591,"eighty":10.611838,"marketCap":882828443},{"date":"2022-11-04","current":9.764165,"twenty":9.643415,"median":9.880021,"eighty":10.600131,"marketCap":892024573},{"date":"2022-11-11","current":9.663504,"twenty":9.645496,"median":9.867269,"eighty":10.59775,"marketCap":882828443},{"date":"2022-11-18","current":9.663504,"twenty":9.645496,"median":9.867105,"eighty":10.577757,"marketCap":882828443},{"date":"2022-11-25","current":9.562842,"twenty":9.643415,"median":9.866941,"eighty":10.477355,"marketCap":873632313},{"date":"2022-12-02","current":18.265553,"twenty":9.645496,"median":9.866941,"eighty":10.600131,"marketCap":882828443},{"date":"2022-12-09","current":18.075286,"twenty":9.645496,"median":9.867269,"eighty":10.614616,"marketCap":873632313},{"date":"2022-12-16","current":18.265553,"twenty":9.645496,"median":9.869219,"eighty":10.638085,"marketCap":882828443},{"date":"2022-12-23","current":18.265553,"twenty":9.645496,"median":9.913358,"eighty":10.644336,"marketCap":882828443},{"date":"2022-12-30","current":18.265553,"twenty":9.645496,"median":9.913591,"eighty":10.645599,"marketCap":882828443},{"date":"2023-01-06","current":18.265394,"twenty":9.656301,"median":9.913591,"eighty":10.689704,"marketCap":882820763},{"date":"2023-01-13","current":18.645842,"twenty":9.663504,"median":9.913591,"eighty":10.717329,"marketCap":901208942},{"date":"2023-01-20","current":18.265314,"twenty":9.663504,"median":9.924368,"eighty":10.71997,"marketCap":882816923},{"date":"2023-01-27","current":18.075051,"twenty":9.663504,"median":9.948132,"eighty":10.71997,"marketCap":873620913},{"date":"2023-02-03","current":17.693907,"twenty":9.663504,"median":9.966711,"eighty":10.795765,"marketCap":855199134},{"date":"2023-02-10","current":18.644585,"twenty":9.663504,"median":9.986477,"eighty":10.820381,"marketCap":901148182},{"date":"2023-02-17","current":18.074028,"twenty":9.663504,"median":10.006242,"eighty":10.897271,"marketCap":873571513},{"date":"2023-02-24","current":18.073832,"twenty":9.663504,"median":10.067354,"eighty":17.122764,"marketCap":873562013},{"date":"2023-03-03","current":18.073832,"twenty":9.663504,"median":10.082744,"eighty":17.693523,"marketCap":873562013},{"date":"2023-03-10","current":17.883503,"twenty":17.883503,"median":18.168878,"eighty":18.454253,"marketCap":864362864},{"date":"2023-03-17","current":17.883503,"twenty":5.298812,"median":7.541997,"eighty":9.74485,"marketCap":864362864},{"date":"2023-03-24","current":18.073714,"twenty":5.298812,"median":7.569664,"eighty":9.753482,"marketCap":873556313},{"date":"2023-03-31","current":17.502584,"twenty":5.298838,"median":7.613825,"eighty":9.764165,"marketCap":845951925},{"date":"2023-04-06","current":17.692599,"twenty":5.298863,"median":7.641076,"eighty":9.764219,"marketCap":855135894},{"date":"2023-04-14","current":17.692599,"twenty":5.298812,"median":7.641076,"eighty":9.772564,"marketCap":855135894},{"date":"2023-04-21","current":17.311624,"twenty":5.298812,"median":7.641076,"eighty":9.820893,"marketCap":836722215},{"date":"2023-04-28","current":16.930264,"twenty":5.298812,"median":7.641076,"eighty":9.820941,"marketCap":818289996},{"date":"2023-05-05","current":16.928018,"twenty":5.298812,"median":7.703584,"eighty":9.836564,"marketCap":818181416},{"date":"2023-05-12","current":16.356236,"twenty":5.298812,"median":7.712488,"eighty":9.84551,"marketCap":790545507},{"date":"2023-05-19","current":16.735631,"twenty":5.298812,"median":7.71368,"eighty":9.866507,"marketCap":808882766},{"date":"2023-05-25","current":16.923783,"twenty":5.298838,"median":7.744297,"eighty":9.867269,"marketCap":817976716},{"date":"2023-06-02","current":16.351859,"twenty":5.298812,"median":7.774914,"eighty":9.89051,"marketCap":790333947},{"date":"2023-06-09","current":16.351788,"twenty":5.298812,"median":7.846243,"eighty":9.904322,"marketCap":790330507},{"date":"2023-06-16","current":16.351788,"twenty":5.298812,"median":7.988902,"eighty":9.913591,"marketCap":790330507},{"date":"2023-06-23","current":15.781377,"twenty":5.298787,"median":7.988902,"eighty":9.913591,"marketCap":762760838},{"date":"2023-06-30","current":15.796135,"twenty":5.298787,"median":7.988902,"eighty":9.955924,"marketCap":771947368},{"date":"2023-07-07","current":15.796135,"twenty":5.298812,"median":8.060232,"eighty":9.978169,"marketCap":771947368},{"date":"2023-07-14","current":15.043381,"twenty":5.298812,"median":8.131561,"eighty":10.006242,"marketCap":735160769},{"date":"2023-07-21","current":15.042137,"twenty":5.298812,"median":8.131561,"eighty":10.080389,"marketCap":735099969},{"date":"2023-07-28","current":15.229302,"twenty":5.298812,"median":8.250312,"eighty":10.098668,"marketCap":744246599},{"date":"2023-08-04","current":15.032708,"twenty":5.298812,"median":8.250312,"eighty":10.111813,"marketCap":734639169},{"date":"2023-08-11","current":15.031006,"twenty":5.298812,"median":8.253553,"eighty":10.178977,"marketCap":734555969},{"date":"2023-08-18","current":15.029958,"twenty":5.298812,"median":8.264207,"eighty":10.246765,"marketCap":734504769},{"date":"2023-08-25","current":15.029041,"twenty":5.298812,"median":8.331197,"eighty":10.28163,"marketCap":734459969},{"date":"2023-09-01","current":15.028714,"twenty":5.298812,"median":8.332766,"eighty":10.28163,"marketCap":734443969},{"date":"2023-09-08","current":15.028059,"twenty":5.304691,"median":8.356925,"eighty":10.38499,"marketCap":734411969},{"date":"2023-09-15","current":15.022559,"twenty":5.313395,"median":8.41222,"eighty":10.392119,"marketCap":734143169},{"date":"2023-09-22","current":14.810625,"twenty":5.322035,"median":8.43806,"eighty":10.395639,"marketCap":723786119},{"date":"2023-09-29","current":14.810625,"twenty":5.329856,"median":8.43806,"eighty":10.606282,"marketCap":723786119},{"date":"2023-10-06","current":14.623149,"twenty":5.331347,"median":8.463797,"eighty":10.614796,"marketCap":714624270},{"date":"2023-10-13","current":14.435421,"twenty":5.331347,"median":8.497871,"eighty":10.644038,"marketCap":705450100},{"date":"2023-10-20","current":14.435326,"twenty":5.332791,"median":8.500912,"eighty":10.645599,"marketCap":705445480},{"date":"2023-10-27","current":14.433656,"twenty":5.364427,"median":8.509467,"eighty":10.695281,"marketCap":705363860},{"date":"2023-11-03","current":14.433656,"twenty":5.376914,"median":8.519186,"eighty":10.717329,"marketCap":705363860},{"date":"2023-11-10","current":13.496406,"twenty":5.376914,"median":8.536512,"eighty":10.795765,"marketCap":659561012},{"date":"2023-11-17","current":12.746605,"twenty":5.396523,"median":8.553797,"eighty":10.795787,"marketCap":622918734},{"date":"2023-11-24","current":13.308955,"twenty":5.41856,"median":8.600711,"eighty":10.870404,"marketCap":650400443},{"date":"2023-12-01","current":13.21253,"twenty":5.422481,"median":8.634515,"eighty":12.371705,"marketCap":632079303},{"date":"2023-12-08","current":12.637907,"twenty":5.422481,"median":8.638424,"eighty":12.681486,"marketCap":604589674},{"date":"2023-12-15","current":12.637907,"twenty":5.465678,"median":8.663676,"eighty":12.681486,"marketCap":604589674},{"date":"2023-12-22","current":12.446261,"twenty":5.4671,"median":8.717029,"eighty":12.681486,"marketCap":595421425},{"date":"2023-12-29","current":13.403665,"twenty":5.468048,"median":8.71968,"eighty":12.746605,"marketCap":641223073},{"date":"2024-01-05","current":13.403665,"twenty":5.49022,"median":8.723292,"eighty":13.045445,"marketCap":641223073},{"date":"2024-01-12","current":13.403665,"twenty":5.521764,"median":8.72546,"eighty":13.308955,"marketCap":641223073},{"date":"2024-01-19","current":12.446261,"twenty":5.543901,"median":8.728949,"eighty":13.346839,"marketCap":595421425},{"date":"2024-01-26","current":11.297104,"twenty":5.563855,"median":8.783185,"eighty":13.346839,"marketCap":540446467},{"date":"2024-02-02","current":11.488505,"twenty":5.57025,"median":8.808559,"eighty":13.346839,"marketCap":549602977},{"date":"2024-02-09","current":11.29666,"twenty":5.57215,"median":8.825664,"eighty":13.308955,"marketCap":540425227},{"date":"2024-02-16","current":11.296635,"twenty":5.585973,"median":8.885769,"eighty":13.327897,"marketCap":540424047},{"date":"2024-02-23","current":10.912364,"twenty":5.608442,"median":8.885769,"eighty":13.327897,"marketCap":522040748},{"date":"2024-03-01","current":11.486473,"twenty":5.609274,"median":8.885769,"eighty":13.308955,"marketCap":549505777},{"date":"2024-03-08","current":11.486448,"twenty":5.613395,"median":8.896463,"eighty":13.308955,"marketCap":549504577},{"date":"2024-03-15","current":11.486448,"twenty":5.617824,"median":8.905767,"eighty":13.308955,"marketCap":549504577},{"date":"2024-03-22","current":11.869329,"twenty":5.630939,"median":8.968814,"eighty":13.308955,"marketCap":567821396},{"date":"2024-03-28","current":11.869329,"twenty":5.658231,"median":8.968814,"eighty":13.308955,"marketCap":567821396},{"date":"2024-04-05","current":13.400856,"twenty":5.658405,"median":8.991554,"eighty":13.402541,"marketCap":641088673},{"date":"2024-04-12","current":12.826533,"twenty":5.658493,"median":9.051858,"eighty":13.40198,"marketCap":613613444},{"date":"2024-04-19","current":12.06077,"twenty":5.658493,"median":9.074471,"eighty":13.40198,"marketCap":576979806},{"date":"2024-04-26","current":11.869329,"twenty":5.658667,"median":9.074471,"eighty":13.400856,"marketCap":567821396},{"date":"2024-05-03","current":12.635093,"twenty":5.658667,"median":9.074471,"eighty":13.400856,"marketCap":604455034},{"date":"2024-05-10","current":12.635093,"twenty":5.658667,"median":9.16533,"eighty":13.400856,"marketCap":604455034},{"date":"2024-05-17","current":11.677889,"twenty":5.658667,"median":9.250313,"eighty":13.400856,"marketCap":558662986},{"date":"2024-05-24","current":12.06077,"twenty":5.658667,"median":9.251592,"eighty":13.400856,"marketCap":576979806},{"date":"2024-05-31","current":11.294538,"twenty":5.658667,"median":9.334217,"eighty":13.400856,"marketCap":540323747},{"date":"2024-06-07","current":11.294538,"twenty":5.660566,"median":9.448625,"eighty":13.400856,"marketCap":540323747},{"date":"2024-06-14","current":11.294538,"twenty":5.663419,"median":9.460006,"eighty":13.400856,"marketCap":540323747},{"date":"2024-06-21","current":11.294538,"twenty":5.663419,"median":9.541259,"eighty":13.400856,"marketCap":540323747},{"date":"2024-06-28","current":11.485971,"twenty":7.265567,"median":9.55267,"eighty":13.400856,"marketCap":549481777},{"date":"2024-07-05","current":13.135934,"twenty":7.314754,"median":9.55267,"eighty":13.400856,"marketCap":540323747},{"date":"2024-07-12","current":12.468005,"twenty":7.333163,"median":9.552751,"eighty":13.400856,"marketCap":512849658},{"date":"2024-07-19","current":12.69062,"twenty":7.361114,"median":9.552751,"eighty":13.400856,"marketCap":522006548},{"date":"2024-07-26","current":12.69062,"twenty":7.375489,"median":9.620031,"eighty":13.400856,"marketCap":522006548},{"date":"2024-08-02","current":12.467978,"twenty":7.385451,"median":9.634767,"eighty":13.403665,"marketCap":512848538},{"date":"2024-08-09","current":12.467978,"twenty":7.396823,"median":9.644195,"eighty":13.403665,"marketCap":512848538},{"date":"2024-08-16","current":14.026475,"twenty":7.427988,"median":9.6545,"eighty":13.403665,"marketCap":576954606},{"date":"2024-08-23","current":12.467978,"twenty":7.43252,"median":9.663504,"eighty":13.403665,"marketCap":512848538},{"date":"2024-08-30","current":10.686838,"twenty":7.476338,"median":9.663504,"eighty":13.403665,"marketCap":439584461},{"date":"2024-09-06","current":10.352761,"twenty":7.498252,"median":9.715096,"eighty":13.403665,"marketCap":425842797},{"date":"2024-09-13","current":10.575355,"twenty":7.498252,"median":9.734794,"eighty":13.403665,"marketCap":434998806},{"date":"2024-09-20","current":10.797853,"twenty":7.560334,"median":9.750942,"eighty":13.403665,"marketCap":444150856},{"date":"2024-09-27","current":10.685951,"twenty":7.569664,"median":9.753482,"eighty":13.403665,"marketCap":439547981},{"date":"2024-10-04","current":12.244265,"twenty":7.633748,"median":9.764165,"eighty":13.403665,"marketCap":503646529},{"date":"2024-10-10","current":13.802626,"twenty":7.641076,"median":9.772544,"eighty":13.403665,"marketCap":567746996},{"date":"2024-10-18","current":14.247872,"twenty":7.641076,"median":9.819876,"eighty":13.403665,"marketCap":586061415},{"date":"2024-10-25","current":13.35738,"twenty":7.641076,"median":9.820941,"eighty":13.422213,"marketCap":549432577},{"date":"2024-11-01","current":12.021642,"twenty":7.676975,"median":9.827098,"eighty":13.422213,"marketCap":494489319},{"date":"2024-11-08","current":12.021642,"twenty":7.712488,"median":9.842875,"eighty":13.422213,"marketCap":494489319},{"date":"2024-11-15","current":12.021642,"twenty":7.713442,"median":9.865857,"eighty":13.422213,"marketCap":494489319},{"date":"2024-11-22","current":11.13115,"twenty":7.762667,"median":9.867269,"eighty":13.422213,"marketCap":457860481},{"date":"2024-11-29","current":10.517737,"twenty":7.774914,"median":9.891602,"eighty":13.422213,"marketCap":444124666},{"date":"2024-12-06","current":11.059888,"twenty":7.846243,"median":9.904322,"eighty":13.422213,"marketCap":467017690},{"date":"2024-12-13","current":10.517737,"twenty":7.974636,"median":9.913591,"eighty":13.422213,"marketCap":444124666},{"date":"2024-12-20","current":9.867155,"twenty":7.988902,"median":9.913591,"eighty":13.422213,"marketCap":416653037},{"date":"2024-12-27","current":9.975585,"twenty":7.988902,"median":9.913591,"eighty":13.422213,"marketCap":421231642},{"date":"2025-01-03","current":9.975585,"twenty":8.060232,"median":9.963315,"eighty":13.422213,"marketCap":421231642},{"date":"2025-01-10","current":9.975585,"twenty":8.082879,"median":9.975585,"eighty":13.422213,"marketCap":421231642},{"date":"2025-01-17","current":9.433434,"twenty":8.131561,"median":9.975585,"eighty":13.422213,"marketCap":398338618},{"date":"2025-01-24","current":9.10695,"twenty":8.250312,"median":9.975585,"eighty":13.422213,"marketCap":384552404},{"date":"2025-01-28","current":9.10695,"twenty":8.250312,"median":9.971148,"eighty":13.403665,"marketCap":384552404},{"date":"2025-02-07","current":9.215366,"twenty":8.250312,"median":9.975585,"eighty":13.440761,"marketCap":389130408},{"date":"2025-02-14","current":9.974278,"twenty":8.254819,"median":9.975585,"eighty":13.440761,"marketCap":421176442},{"date":"2025-02-21","current":8.998534,"twenty":8.268276,"median":9.975585,"eighty":13.440761,"marketCap":379974399},{"date":"2025-02-28","current":8.998416,"twenty":8.331197,"median":9.975585,"eighty":13.440761,"marketCap":379969419},{"date":"2025-03-07","current":8.781586,"twenty":8.339311,"median":9.975585,"eighty":13.45931,"marketCap":370813529},{"date":"2025-03-14","current":8.564757,"twenty":8.378988,"median":9.975585,"eighty":13.45931,"marketCap":361657639},{"date":"2025-03-21","current":8.562531,"twenty":8.41463,"median":9.975585,"eighty":13.45931,"marketCap":361563629},{"date":"2025-03-28","current":8.671277,"twenty":8.43806,"median":9.975585,"eighty":13.45931,"marketCap":366155584},{"date":"2025-04-03","current":9.971969,"twenty":8.43806,"median":9.975585,"eighty":13.45931,"marketCap":421078922},{"date":"2025-04-11","current":8.561876,"twenty":8.490907,"median":9.975585,"eighty":13.45931,"marketCap":361535979},{"date":"2025-04-17","current":8.670216,"twenty":8.496027,"median":9.975585,"eighty":13.440761,"marketCap":366110784},{"date":"2025-04-25","current":8.344171,"twenty":8.498743,"median":9.975585,"eighty":13.477858,"marketCap":352343130},{"date":"2025-05-02","current":8.344171,"twenty":8.497697,"median":9.975585,"eighty":13.45931,"marketCap":352343130},{"date":"2025-05-09","current":8.127031,"twenty":8.498743,"median":9.975585,"eighty":13.477858,"marketCap":343174110}],"updateTime":1746837144828}}}