ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
匯漢控股
0.365
-0.010
-2.67%
手動刷新
成交量：
- -
成交額：
- -
市值：
3.07億
市盈率：
-0.08
高：
0.365
開：
0.365
低：
0.365
收：
0.375
資料載入中...
總覽
公司
新聞資訊
公告
2021/05/05
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/05/04
須予披露的交易
有關購買金輪天地優先票據之須予披露交易
2021/04/30
須予披露的交易
有關(I)出售佳兆業證券及(II)購買和駿順澤證券之須予披露交易
2021/04/27
須予披露的交易
有關購買和駿順澤證券之須予披露交易
2021/04/26
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/03/29
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/03/26
須予披露的交易
有關投資珠江票據之須予披露交易
2021/03/25
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/03/22
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/03/16
須予披露的交易
有關出售當代置業票據之須予披露交易
2021/03/15
須予披露的交易
有關購買中國恒大票據之須予披露交易
2021/03/11
須予披露的交易
有關出售當代置業票據之須予披露交易
2021/03/04
須予披露的交易
有關投資廣州富力票據之須予披露交易
2021/03/01
須予披露的交易
有關出售佳兆業證券之須予披露交易
2021/02/24
須予披露的交易
有關投資廣州富力票據之須予披露交易
2021/02/22
須予披露的交易
有關出售當代置業票據之須予披露交易
2021/02/19
須予披露的交易
補充公告有關投資珠江票據之須予披露交易
2021/02/18
須予披露的交易
有關投資中國恒大票據之須予披露交易
2021/02/11
須予披露的交易
有關投資珠江票據之須予披露交易
2021/02/11
須予披露的交易
有關投資廣州富力票據之須予披露交易
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00214/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00214","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","market":"HK","secType":"STK","nameCN":"匯漢控股","latestPrice":0.365,"timestamp":1746760341362,"preClose":0.375,"halted":0,"volume":0,"delay":0,"floatShares":840873996,"shares":840873996,"eps":-4.482526,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 11:12:21","open":0.365,"high":0.365,"low":0.365,"amount":0,"amplitude":0,"askPrice":0.365,"askSize":30000,"bidPrice":0.325,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-4.031543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.375,"dividendRate":0.09863,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","floatShares":840873996,"roa":"1.90%","roe":"-32.14%","lyrEps":-4.482526,"shares":840873996,"dividePrice":0.036,"high":0.365,"amplitude":0,"preClose":0.375,"low":0.365,"week52Low":0.3,"pbRate":"0.03","psRate":"0.12","week52High":0.495,"institutionHeld":0,"latestPrice":0.365,"committee":0.117647,"eps":-4.482526,"divideRate":0.09863,"volume":0,"delay":0,"ttmEps":-4.031543,"open":0.365,"prevYearClose":0.395,"prevWeekClose":0.32,"prevMonthClose":0.33,"prevQuarterClose":0.34,"fiveDayClose":0.33,"twentyDayClose":0.34,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00214\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12691115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ3A8jWR7K2","pdf_url":"https://static.tigerbbs.com/163c307697764fa7b67653ff2346d5f4","pub_time":1620217020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0505/2021050501313_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-05-05 20:17","pubTimestamp":1620217020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12684274","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2icXYcmiB6","pdf_url":"https://static.tigerbbs.com/f507a023a5334499bb9d430cf805cfdd","pub_time":1620121080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關購買金輪天地優先票據之須予披露交易","symbol":"00214","title":"有關購買金輪天地優先票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0504/2021050401305_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-05-04 17:38","pubTimestamp":1620121080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12671245","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7MyC9vCC7h","pdf_url":"https://static.tigerbbs.com/718d28cf3c8348f9b2be3b6a84f91841","pub_time":1619779380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關(I)出售佳兆業證券及(II)購買和駿順澤證券之須予披露交易","symbol":"00214","title":"有關(I)出售佳兆業證券及(II)購買和駿順澤證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0430/2021043001671_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-04-30 18:43","pubTimestamp":1619779380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12619809","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBToqBWPu6K","pdf_url":"https://static.tigerbbs.com/335f455e0ca14e54baf0502017562c75","pub_time":1619529240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關購買和駿順澤證券之須予披露交易","symbol":"00214","title":"有關購買和駿順澤證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0427/2021042702145_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-04-27 21:14","pubTimestamp":1619529240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12561821","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5s4E1VwYUy","pdf_url":"https://static.tigerbbs.com/aa42418a853841fcbe3776b7de2c5478","pub_time":1619410200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0426/2021042600251_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-04-26 12:10","pubTimestamp":1619410200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12385457","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBcXMN69F6d","pdf_url":"https://static.tigerbbs.com/0c4d45e1825f42a7adcc3ee725ccf524","pub_time":1617012840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032900839_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-29 18:14","pubTimestamp":1617012840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12361704","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDmsLjQCEbt","pdf_url":"https://static.tigerbbs.com/b0cb82779fe641b8b90bda1b4f7854c3","pub_time":1616755440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資珠江票據之須予披露交易","symbol":"00214","title":"有關投資珠江票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0326/2021032601141_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-26 18:44","pubTimestamp":1616755440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12337282","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH8v1wJHF4u","pdf_url":"https://static.tigerbbs.com/c12ebfdfab454a89a596b518cf8413a0","pub_time":1616662500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0325/2021032500634_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-25 16:55","pubTimestamp":1616662500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12281902","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xmPnFTYHA","pdf_url":"https://static.tigerbbs.com/716276e763d04d1ca840f3991acd3787","pub_time":1616401860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0322/2021032200290_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-22 16:31","pubTimestamp":1616401860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12210385","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCQFZjQGtYh","pdf_url":"https://static.tigerbbs.com/a56f3cb6fcbd4001bc3324bb937f59a5","pub_time":1615891080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售當代置業票據之須予披露交易","symbol":"00214","title":"有關出售當代置業票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0316/2021031601139_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-16 18:38","pubTimestamp":1615891080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12190697","market":"hk","labels":[],"media":"港交所","original_id":"N.HK48EnhcMKq3","pdf_url":"https://static.tigerbbs.com/13e0ad0181594d94ad46753be039dfef","pub_time":1615806240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關購買中國恒大票據之須予披露交易","symbol":"00214","title":"有關購買中國恒大票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0315/2021031501108_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-15 19:04","pubTimestamp":1615806240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12152261","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8S3pJxcKuK","pdf_url":"https://static.tigerbbs.com/98104c75ebae41c388d1705ee51305e8","pub_time":1615461780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售當代置業票據之須予披露交易","symbol":"00214","title":"有關出售當代置業票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0311/2021031100991_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-11 19:23","pubTimestamp":1615461780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12053277","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3mv7udaQ7A","pdf_url":"https://static.tigerbbs.com/b984424b7a1b4a8eb3a307ed932aafce","pub_time":1614831180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資廣州富力票據之須予披露交易","symbol":"00214","title":"有關投資廣州富力票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0304/2021030400350_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-04 12:13","pubTimestamp":1614831180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12012458","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC44rpEkouG","pdf_url":"https://static.tigerbbs.com/97f330763c994ed2b9de2c81ec36c6bb","pub_time":1614596700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售佳兆業證券之須予披露交易","symbol":"00214","title":"有關出售佳兆業證券之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0301/2021030103186_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-03-01 19:05","pubTimestamp":1614596700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11955467","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5dT9L6A1WY","pdf_url":"https://static.tigerbbs.com/7ad7c3985d874bbab1573b0444894818","pub_time":1614164460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資廣州富力票據之須予披露交易","symbol":"00214","title":"有關投資廣州富力票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0224/2021022400895_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-24 19:01","pubTimestamp":1614164460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11923399","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGiUh3haC1T","pdf_url":"https://static.tigerbbs.com/7c9f51f220fb446d916954c462383aba","pub_time":1613989920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關出售當代置業票據之須予披露交易","symbol":"00214","title":"有關出售當代置業票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0222/2021022200687_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-22 18:32","pubTimestamp":1613989920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11906740","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEgHhXNnZwe","pdf_url":"https://static.tigerbbs.com/30ee639366ed4d8fb8cedf28b372a051","pub_time":1613729940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告有關投資珠江票據之須予披露交易","symbol":"00214","title":"補充公告有關投資珠江票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0219/2021021900668_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-19 18:19","pubTimestamp":1613729940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11895102","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5njcASB7J4","pdf_url":"https://static.tigerbbs.com/669608099f2a45f88f11ad3719954fb5","pub_time":1613659620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資中國恒大票據之須予披露交易","symbol":"00214","title":"有關投資中國恒大票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0218/2021021800875_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-18 22:47","pubTimestamp":1613659620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11814783","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3EZ9xz4NW8","pdf_url":"https://static.tigerbbs.com/6730df9a4b174b1286eacf1f0beead88","pub_time":1613053980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資珠江票據之須予披露交易","symbol":"00214","title":"有關投資珠江票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0211/2021021101186_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-11 22:33","pubTimestamp":1613053980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11801629","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3PwoTLop32","pdf_url":"https://static.tigerbbs.com/8c79045983eb43108d16fa0b9d66163f","pub_time":1613018280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關投資廣州富力票據之須予披露交易","symbol":"00214","title":"有關投資廣州富力票據之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0211/2021021100451_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-02-11 12:38","pubTimestamp":1613018280,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00214\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00214\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00214\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00214\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00214","date":"2025-05-09","current":-0.090536,"percent":0.370521,"low":-2.72807,"twenty":-0.477195,"median":0.760041,"eighty":1.250189,"high":2.239014,"avg":0.233476,"sd":1.175763,"marketCap":306919008},"quantilePoints":[{"date":"2020-05-15","current":1.081522,"twenty":1.030353,"median":1.314107,"eighty":1.411793,"marketCap":782012816},{"date":"2020-05-22","current":1.023376,"twenty":1.030353,"median":1.255961,"eighty":1.400164,"marketCap":739969116},{"date":"2020-05-29","current":1.046634,"twenty":1.041982,"median":1.168741,"eighty":1.395512,"marketCap":756786596},{"date":"2020-06-05","current":1.10478,"twenty":1.035005,"median":1.11641,"eighty":1.395512,"marketCap":798830296},{"date":"2020-06-12","current":1.10478,"twenty":1.041982,"median":1.110595,"eighty":1.395512,"marketCap":798830296},{"date":"2020-06-19","current":1.11641,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":807239036},{"date":"2020-06-26","current":1.427844,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":790421556},{"date":"2020-07-03","current":1.382274,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":765195336},{"date":"2020-07-10","current":1.397464,"twenty":1.046634,"median":1.11641,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-17","current":1.397464,"twenty":1.046634,"median":1.139668,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-24","current":1.351895,"twenty":1.046634,"median":1.215259,"eighty":1.397464,"marketCap":748377856},{"date":"2020-07-31","current":1.367085,"twenty":1.046634,"median":1.255961,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-07","current":1.351895,"twenty":1.04896,"median":1.325737,"eighty":1.397464,"marketCap":748377856},{"date":"2020-08-14","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-21","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397074,"marketCap":756786596},{"date":"2020-08-28","current":1.336705,"twenty":1.058263,"median":1.337366,"eighty":1.395512,"marketCap":739969116},{"date":"2020-09-04","current":1.306325,"twenty":1.060589,"median":1.337036,"eighty":1.395512,"marketCap":723151636},{"date":"2020-09-11","current":1.291135,"twenty":1.072219,"median":1.336705,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-18","current":1.291135,"twenty":1.081522,"median":1.331221,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-25","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-09-30","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-10-09","current":1.184807,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-16","current":1.199996,"twenty":1.081522,"median":1.304401,"eighty":1.395512,"marketCap":664290456},{"date":"2020-10-23","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-30","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.387569,"marketCap":655881716},{"date":"2020-11-06","current":1.215186,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-13","current":1.245566,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":689516676},{"date":"2020-11-20","current":1.215186,"twenty":1.081522,"median":1.255961,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-27","current":1.254989,"twenty":1.088499,"median":1.245566,"eighty":1.382274,"marketCap":739969116},{"date":"2020-12-04","current":1.297773,"twenty":1.093151,"median":1.255475,"eighty":1.373161,"marketCap":765195336},{"date":"2020-12-11","current":1.254989,"twenty":1.093151,"median":1.255961,"eighty":1.367085,"marketCap":739969116},{"date":"2020-12-18","current":1.240728,"twenty":1.093151,"median":1.254989,"eighty":1.367085,"marketCap":731560376},{"date":"2020-12-24","current":1.283511,"twenty":1.097803,"median":1.255475,"eighty":1.367085,"marketCap":756786596},{"date":"2020-12-31","current":1.297773,"twenty":1.10478,"median":1.258358,"eighty":1.367085,"marketCap":765195336},{"date":"2021-01-08","current":1.354818,"twenty":1.297773,"median":1.297773,"eighty":1.326295,"marketCap":798830296},{"date":"2021-01-15","current":1.354818,"twenty":1.297773,"median":1.326295,"eighty":1.354818,"marketCap":798830296},{"date":"2021-01-22","current":1.397601,"twenty":1.297773,"median":1.354818,"eighty":1.397601,"marketCap":824056516},{"date":"2021-01-29","current":1.340556,"twenty":1.30633,"median":1.354818,"eighty":1.397601,"marketCap":790421556},{"date":"2021-02-05","current":1.354818,"twenty":1.320591,"median":1.354818,"eighty":1.397601,"marketCap":798830296},{"date":"2021-02-11","current":1.369079,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":807239036},{"date":"2021-02-19","current":1.49743,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":882917695},{"date":"2021-02-26","current":1.483169,"twenty":1.329147,"median":1.354818,"eighty":1.446089,"marketCap":874508955},{"date":"2021-03-05","current":1.49743,"twenty":1.340556,"median":1.369079,"eighty":1.483169,"marketCap":882917695},{"date":"2021-03-12","current":1.440385,"twenty":1.343408,"median":1.397601,"eighty":1.483169,"marketCap":849282735},{"date":"2021-03-19","current":1.397601,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":824056516},{"date":"2021-03-26","current":1.426124,"twenty":1.354818,"median":1.397601,"eighty":1.480317,"marketCap":840873996},{"date":"2021-04-01","current":1.597259,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":941778875},{"date":"2021-04-09","current":1.697087,"twenty":1.354818,"median":1.397601,"eighty":1.49743,"marketCap":1000640055},{"date":"2021-04-16","current":1.968051,"twenty":1.354818,"median":1.426124,"eighty":1.517396,"marketCap":1160406114},{"date":"2021-04-23","current":2.010835,"twenty":1.354818,"median":1.426124,"eighty":1.580145,"marketCap":1185632334},{"date":"2021-04-30","current":1.911006,"twenty":1.354818,"median":1.440385,"eighty":1.671417,"marketCap":1126771154},{"date":"2021-05-07","current":1.8397,"twenty":1.354818,"median":1.454646,"eighty":1.811177,"marketCap":1084727454},{"date":"2021-05-14","current":1.697087,"twenty":1.354818,"median":1.454646,"eighty":1.794064,"marketCap":1000640055},{"date":"2021-05-21","current":1.868222,"twenty":1.354818,"median":1.476039,"eighty":1.799768,"marketCap":1101544934},{"date":"2021-05-28","current":1.968051,"twenty":1.354818,"median":1.483169,"eighty":1.8397,"marketCap":1160406114},{"date":"2021-06-04","current":1.996573,"twenty":1.354818,"median":1.49743,"eighty":1.876779,"marketCap":1177223594},{"date":"2021-06-11","current":1.939528,"twenty":1.360522,"median":1.49743,"eighty":1.911006,"marketCap":1143588634},{"date":"2021-06-18","current":2.06788,"twenty":1.371931,"median":1.511691,"eighty":1.939528,"marketCap":1219267294},{"date":"2021-06-25","current":1.968051,"twenty":1.38334,"median":1.525953,"eighty":1.965199,"marketCap":1160406114},{"date":"2021-07-02","current":1.127534,"twenty":1.354818,"median":1.518822,"eighty":1.95379,"marketCap":1135179894},{"date":"2021-07-09","current":1.077421,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1084727454},{"date":"2021-07-16","current":1.069069,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1076318714},{"date":"2021-07-23","current":1.027309,"twenty":1.340556,"median":1.483169,"eighty":1.939528,"marketCap":1034275015},{"date":"2021-07-30","current":0.968844,"twenty":1.312034,"median":1.476039,"eighty":1.939528,"marketCap":975413835},{"date":"2021-08-06","current":0.968844,"twenty":1.297773,"median":1.454646,"eighty":1.925267,"marketCap":975413835},{"date":"2021-08-13","current":0.985548,"twenty":1.135886,"median":1.454646,"eighty":1.911006,"marketCap":992231315},{"date":"2021-08-20","current":0.960492,"twenty":1.11083,"median":1.440385,"eighty":1.911006,"marketCap":967005095},{"date":"2021-08-27","current":0.95214,"twenty":1.077421,"median":1.426124,"eighty":1.911006,"marketCap":958596355},{"date":"2021-09-03","current":0.868619,"twenty":1.035661,"median":1.426124,"eighty":1.896745,"marketCap":874508955},{"date":"2021-09-10","current":0.860267,"twenty":0.9939,"median":1.397601,"eighty":1.882483,"marketCap":866100215},{"date":"2021-09-17","current":0.760041,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":765195336},{"date":"2021-09-24","current":0.726633,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":731560376},{"date":"2021-09-30","current":0.734985,"twenty":0.977196,"median":1.397601,"eighty":1.851109,"marketCap":739969116},{"date":"2021-10-08","current":0.785098,"twenty":0.968844,"median":1.38334,"eighty":1.8397,"marketCap":790421556},{"date":"2021-10-15","current":0.768394,"twenty":0.968844,"median":1.361949,"eighty":1.8397,"marketCap":773604076},{"date":"2021-10-22","current":0.768394,"twenty":0.95214,"median":1.354818,"eighty":1.833996,"marketCap":773604076},{"date":"2021-10-29","current":0.785098,"twenty":0.95214,"median":1.354818,"eighty":1.819734,"marketCap":790421556},{"date":"2021-11-05","current":0.776746,"twenty":0.868619,"median":1.354818,"eighty":1.811177,"marketCap":782012816},{"date":"2021-11-12","current":0.751689,"twenty":0.850245,"median":1.354818,"eighty":1.799768,"marketCap":756786596},{"date":"2021-11-19","current":0.776746,"twenty":0.79345,"median":1.340556,"eighty":1.776951,"marketCap":782012816},{"date":"2021-11-26","current":0.768394,"twenty":0.785098,"median":1.326295,"eighty":1.762689,"marketCap":773604076},{"date":"2021-12-03","current":1.264395,"twenty":0.785098,"median":1.312034,"eighty":1.754132,"marketCap":748377856},{"date":"2021-12-10","current":1.235982,"twenty":0.785098,"median":1.297773,"eighty":1.754132,"marketCap":731560376},{"date":"2021-12-17","current":1.292809,"twenty":0.788439,"median":1.297773,"eighty":1.748428,"marketCap":765195336},{"date":"2021-12-24","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.739871,"marketCap":756786596},{"date":"2021-12-31","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.734167,"marketCap":756786596},{"date":"2022-01-07","current":1.250189,"twenty":1.258713,"median":1.278602,"eighty":1.278602,"marketCap":739969116},{"date":"2022-01-14","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-21","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-28","current":1.250189,"twenty":1.264395,"median":1.264395,"eighty":1.270078,"marketCap":739969116},{"date":"2022-02-04","current":1.250189,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":739969116},{"date":"2022-02-11","current":1.278602,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":756786596},{"date":"2022-02-18","current":1.235982,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":731560376},{"date":"2022-02-25","current":1.164948,"twenty":1.235982,"median":1.264395,"eighty":1.264395,"marketCap":689516676},{"date":"2022-03-04","current":1.136535,"twenty":1.221775,"median":1.264395,"eighty":1.264395,"marketCap":672699196},{"date":"2022-03-11","current":1.065502,"twenty":1.164948,"median":1.250189,"eighty":1.264395,"marketCap":630655497},{"date":"2022-03-18","current":1.051295,"twenty":1.136535,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-03-25","current":1.051295,"twenty":1.079708,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-01","current":1.037088,"twenty":1.065502,"median":1.235982,"eighty":1.264395,"marketCap":613838017},{"date":"2022-04-08","current":1.065502,"twenty":1.051295,"median":1.228878,"eighty":1.264395,"marketCap":630655497},{"date":"2022-04-14","current":1.051295,"twenty":1.051295,"median":1.214672,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-22","current":1.022882,"twenty":1.051295,"median":1.193362,"eighty":1.264395,"marketCap":605429277},{"date":"2022-04-29","current":1.037088,"twenty":1.037088,"median":1.164948,"eighty":1.264395,"marketCap":613838017},{"date":"2022-05-06","current":1.065502,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-13","current":1.051295,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":622246757},{"date":"2022-05-20","current":1.065502,"twenty":1.037088,"median":1.093915,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-27","current":1.051295,"twenty":1.037088,"median":1.079708,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-02","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-10","current":1.037088,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":613838017},{"date":"2022-06-17","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-24","current":1.022882,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":605429277},{"date":"2022-06-30","current":-0.677653,"twenty":1.037088,"median":1.065502,"eighty":1.255871,"marketCap":613838017},{"date":"2022-07-08","current":-0.659087,"twenty":1.037088,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-15","current":-0.659087,"twenty":1.031406,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-22","current":-0.659087,"twenty":1.022882,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-29","current":-0.621955,"twenty":1.022882,"median":1.051295,"eighty":1.250189,"marketCap":563385577},{"date":"2022-08-05","current":-0.584823,"twenty":0.971737,"median":1.051295,"eighty":1.250189,"marketCap":529750617},{"date":"2022-08-12","current":-0.594106,"twenty":-0.584823,"median":1.051295,"eighty":1.241665,"marketCap":538159357},{"date":"2022-08-19","current":-0.575541,"twenty":-0.588536,"median":1.051295,"eighty":1.235982,"marketCap":521341877},{"date":"2022-08-26","current":-0.51056,"twenty":-0.584823,"median":1.051295,"eighty":1.235982,"marketCap":462480697},{"date":"2022-09-02","current":-0.482711,"twenty":-0.579254,"median":1.051295,"eighty":1.235982,"marketCap":437254477},{"date":"2022-09-09","current":-0.473428,"twenty":-0.575541,"median":1.051295,"eighty":1.227458,"marketCap":428845737},{"date":"2022-09-16","current":-0.450221,"twenty":-0.575541,"median":1.051295,"eighty":1.221775,"marketCap":407823888},{"date":"2022-09-23","current":-0.459504,"twenty":-0.575541,"median":1.037088,"eighty":1.216093,"marketCap":416232628},{"date":"2022-09-30","current":-0.427014,"twenty":-0.568115,"median":1.037088,"eighty":1.207569,"marketCap":386802038},{"date":"2022-10-07","current":-0.41309,"twenty":-0.547692,"median":1.037088,"eighty":1.201886,"marketCap":374188928},{"date":"2022-10-14","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.176314,"marketCap":344758338},{"date":"2022-10-21","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.164948,"marketCap":344758338},{"date":"2022-10-28","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.162107,"marketCap":327940858},{"date":"2022-11-04","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.147901,"marketCap":327940858},{"date":"2022-11-11","current":-0.417731,"twenty":-0.506847,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-18","current":-0.417731,"twenty":-0.490137,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-25","current":-0.399165,"twenty":-0.482711,"median":1.022882,"eighty":1.136535,"marketCap":361575818},{"date":"2022-12-02","current":-0.396242,"twenty":-0.482711,"median":1.015779,"eighty":1.130852,"marketCap":391006408},{"date":"2022-12-09","current":-0.413285,"twenty":-0.482711,"median":0.994468,"eighty":1.102439,"marketCap":407823888},{"date":"2022-12-16","current":-0.426067,"twenty":-0.480854,"median":0.916332,"eighty":1.079708,"marketCap":420436998},{"date":"2022-12-23","current":-0.434588,"twenty":-0.471572,"median":-0.352751,"eighty":1.079708,"marketCap":428845737},{"date":"2022-12-30","current":-0.528323,"twenty":-0.478298,"median":-0.352751,"eighty":1.079708,"marketCap":521341877},{"date":"2023-01-06","current":-0.545365,"twenty":-0.482711,"median":-0.357393,"eighty":1.071184,"marketCap":538159357},{"date":"2023-01-13","current":-0.587972,"twenty":-0.51056,"median":-0.362034,"eighty":1.065502,"marketCap":580203057},{"date":"2023-01-20","current":-0.553887,"twenty":-0.531731,"median":-0.371316,"eighty":1.065502,"marketCap":546568097},{"date":"2023-01-27","current":-0.562408,"twenty":-0.536844,"median":-0.375958,"eighty":1.065502,"marketCap":554976837},{"date":"2023-02-03","current":-0.519801,"twenty":-0.545365,"median":-0.380599,"eighty":1.065502,"marketCap":512933137},{"date":"2023-02-10","current":-0.545365,"twenty":-0.545365,"median":-0.38292,"eighty":1.065502,"marketCap":538159357},{"date":"2023-02-17","current":-0.528323,"twenty":-0.545365,"median":-0.385241,"eighty":1.065502,"marketCap":521341877},{"date":"2023-02-24","current":-0.494237,"twenty":-0.545365,"median":-0.389882,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-03","current":-0.494237,"twenty":-0.545365,"median":-0.394524,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-09","current":-0.494237,"twenty":-0.494237,"median":-0.494237,"eighty":-0.494237,"marketCap":487706917},{"date":"2023-03-17","current":-0.51128,"twenty":0.95214,"median":1.307879,"eighty":1.775954,"marketCap":504524397},{"date":"2023-03-24","current":-0.460152,"twenty":0.94924,"median":1.307879,"eighty":1.768709,"marketCap":454071957},{"date":"2023-03-31","current":-0.494237,"twenty":0.910379,"median":1.307015,"eighty":1.768394,"marketCap":487706917},{"date":"2023-04-06","current":-0.477195,"twenty":0.868619,"median":1.306325,"eighty":1.764382,"marketCap":470889437},{"date":"2023-04-14","current":-0.460152,"twenty":0.843563,"median":1.306325,"eighty":1.756759,"marketCap":454071957},{"date":"2023-04-21","current":-0.468673,"twenty":0.79178,"median":1.297773,"eighty":1.755303,"marketCap":462480697},{"date":"2023-04-28","current":-0.434588,"twenty":0.785098,"median":1.297773,"eighty":1.755303,"marketCap":428845737},{"date":"2023-05-05","current":-0.468673,"twenty":0.785098,"median":1.297499,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-12","current":-0.468673,"twenty":0.776746,"median":1.291972,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-19","current":-0.426067,"twenty":0.768394,"median":1.289195,"eighty":1.754132,"marketCap":420436998},{"date":"2023-05-25","current":-0.426067,"twenty":0.768394,"median":1.287119,"eighty":1.744978,"marketCap":420436998},{"date":"2023-06-02","current":-0.417545,"twenty":0.760041,"median":1.283511,"eighty":1.744978,"marketCap":412028258},{"date":"2023-06-09","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744978,"marketCap":437254477},{"date":"2023-06-16","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744211,"marketCap":437254477},{"date":"2023-06-23","current":-0.460152,"twenty":0.734985,"median":1.278602,"eighty":1.73674,"marketCap":454071957},{"date":"2023-06-30","current":-0.460152,"twenty":0.71494,"median":1.276739,"eighty":1.734653,"marketCap":454071957},{"date":"2023-07-07","current":1.05909,"twenty":0.716611,"median":1.26925,"eighty":1.724328,"marketCap":454071957},{"date":"2023-07-14","current":1.05909,"twenty":0.716611,"median":1.264395,"eighty":1.71188,"marketCap":454071957},{"date":"2023-07-21","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.683026,"marketCap":437254477},{"date":"2023-07-28","current":1.098315,"twenty":0.716611,"median":1.264395,"eighty":1.626905,"marketCap":470889437},{"date":"2023-08-04","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.577759,"marketCap":437254477},{"date":"2023-08-11","current":1.000251,"twenty":0.716611,"median":1.264395,"eighty":1.556999,"marketCap":428845737},{"date":"2023-08-18","current":0.941413,"twenty":0.716611,"median":1.258367,"eighty":1.556999,"marketCap":403619518},{"date":"2023-08-25","current":0.951219,"twenty":0.716611,"median":1.254989,"eighty":1.548797,"marketCap":407823888},{"date":"2023-09-01","current":0.9218,"twenty":0.716611,"median":1.250189,"eighty":1.547055,"marketCap":395210778},{"date":"2023-09-08","current":0.902187,"twenty":0.716611,"median":1.250189,"eighty":1.529765,"marketCap":386802038},{"date":"2023-09-15","current":0.843349,"twenty":0.716611,"median":1.243147,"eighty":1.525953,"marketCap":361575818},{"date":"2023-09-22","current":0.882575,"twenty":0.716611,"median":1.235982,"eighty":1.525859,"marketCap":378393298},{"date":"2023-09-29","current":0.882575,"twenty":0.718281,"median":1.235982,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-06","current":0.882575,"twenty":0.718281,"median":1.230376,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-13","current":0.823736,"twenty":0.718281,"median":1.226467,"eighty":1.515479,"marketCap":353167078},{"date":"2023-10-20","current":0.784511,"twenty":0.719951,"median":1.215186,"eighty":1.507496,"marketCap":336349598},{"date":"2023-10-27","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.505099,"marketCap":327940858},{"date":"2023-11-03","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.49743,"marketCap":327940858},{"date":"2023-11-10","current":0.764898,"twenty":0.718281,"median":1.207569,"eighty":1.497171,"marketCap":327940858},{"date":"2023-11-17","current":0.902187,"twenty":0.718281,"median":1.184807,"eighty":1.488546,"marketCap":386802038},{"date":"2023-11-24","current":0.882575,"twenty":0.718281,"median":1.184807,"eighty":1.483169,"marketCap":378393298},{"date":"2023-12-01","current":-2.314726,"twenty":0.701577,"median":1.184807,"eighty":1.454646,"marketCap":353167078},{"date":"2023-12-08","current":-2.204501,"twenty":-0.352751,"median":1.164948,"eighty":1.453659,"marketCap":336349598},{"date":"2023-12-15","current":-2.232058,"twenty":-0.362034,"median":1.139668,"eighty":1.453659,"marketCap":340553968},{"date":"2023-12-22","current":-2.204501,"twenty":-0.380599,"median":1.136535,"eighty":1.453199,"marketCap":336349598},{"date":"2023-12-29","current":-2.232058,"twenty":-0.385241,"median":1.127534,"eighty":1.442029,"marketCap":340553968},{"date":"2024-01-05","current":-2.232058,"twenty":-0.389882,"median":1.11641,"eighty":1.4304,"marketCap":340553968},{"date":"2024-01-12","current":-2.562733,"twenty":-0.399165,"median":1.10478,"eighty":1.4304,"marketCap":391006408},{"date":"2024-01-19","current":-2.314726,"twenty":-0.404763,"median":1.10478,"eighty":1.427844,"marketCap":353167078},{"date":"2024-01-26","current":-2.314726,"twenty":-0.413285,"median":1.10478,"eighty":1.426124,"marketCap":353167078},{"date":"2024-02-02","current":-2.452508,"twenty":-0.417545,"median":1.098315,"eighty":1.418771,"marketCap":374188928},{"date":"2024-02-09","current":-2.397395,"twenty":-0.417731,"median":1.09622,"eighty":1.418771,"marketCap":365780188},{"date":"2024-02-16","current":-2.397395,"twenty":-0.417731,"median":1.093151,"eighty":1.412654,"marketCap":365780188},{"date":"2024-02-23","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.407141,"marketCap":374188928},{"date":"2024-03-01","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.397601,"marketCap":374188928},{"date":"2024-03-08","current":-2.314726,"twenty":-0.426067,"median":1.078702,"eighty":1.397601,"marketCap":353167078},{"date":"2024-03-15","current":-2.369839,"twenty":-0.426067,"median":1.077421,"eighty":1.397464,"marketCap":361575818},{"date":"2024-03-22","current":-2.28717,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":348962708},{"date":"2024-03-28","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":344758338},{"date":"2024-04-05","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.38334,"marketCap":344758338},{"date":"2024-04-12","current":-2.28717,"twenty":-0.443109,"median":1.065502,"eighty":1.382274,"marketCap":348962708},{"date":"2024-04-19","current":-2.28717,"twenty":-0.443109,"median":1.05909,"eighty":1.370159,"marketCap":348962708},{"date":"2024-04-26","current":-2.480064,"twenty":-0.444592,"median":1.05909,"eighty":1.367085,"marketCap":378393298},{"date":"2024-05-03","current":-2.176945,"twenty":-0.451631,"median":1.05909,"eighty":1.367085,"marketCap":332145228},{"date":"2024-05-10","current":-2.06672,"twenty":-0.454863,"median":1.051295,"eighty":1.367085,"marketCap":315327748},{"date":"2024-05-17","current":-2.259614,"twenty":-0.459504,"median":1.051295,"eighty":1.367085,"marketCap":344758338},{"date":"2024-05-24","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-05-31","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-06-07","current":-2.645402,"twenty":-0.468673,"median":1.051295,"eighty":1.353649,"marketCap":403619518},{"date":"2024-06-14","current":-2.149389,"twenty":-0.468673,"median":1.046634,"eighty":1.351895,"marketCap":327940858},{"date":"2024-06-21","current":-2.176945,"twenty":-0.475688,"median":1.039477,"eighty":1.349399,"marketCap":332145228},{"date":"2024-06-28","current":-2.204501,"twenty":-0.477195,"median":1.039477,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-05","current":-0.089235,"twenty":-0.477195,"median":1.037088,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-12","current":-0.087005,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":327940858},{"date":"2024-07-19","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":311123378},{"date":"2024-07-26","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.337366,"marketCap":311123378},{"date":"2024-08-02","current":-0.082543,"twenty":-0.477195,"median":1.027309,"eighty":1.337102,"marketCap":311123378},{"date":"2024-08-09","current":-0.078081,"twenty":-0.477195,"median":1.022882,"eighty":1.333479,"marketCap":294305898},{"date":"2024-08-16","current":-0.083658,"twenty":-0.477195,"median":1.022882,"eighty":1.328639,"marketCap":315327748},{"date":"2024-08-23","current":-0.081427,"twenty":-0.477195,"median":1.019864,"eighty":1.328639,"marketCap":306919008},{"date":"2024-08-30","current":-0.085889,"twenty":-0.477195,"median":1.011746,"eighty":1.328639,"marketCap":323736488},{"date":"2024-09-06","current":-0.083658,"twenty":-0.477195,"median":1.000251,"eighty":1.328639,"marketCap":315327748},{"date":"2024-09-13","current":-0.07585,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":285897158},{"date":"2024-09-20","current":-0.081427,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":306919008},{"date":"2024-09-27","current":-0.084774,"twenty":-0.477195,"median":0.994184,"eighty":1.32817,"marketCap":319532118},{"date":"2024-10-04","current":-0.095928,"twenty":-0.477195,"median":0.988488,"eighty":1.32817,"marketCap":361575818},{"date":"2024-10-10","current":-0.10039,"twenty":-0.477195,"median":0.985548,"eighty":1.326295,"marketCap":378393298},{"date":"2024-10-18","current":-0.10039,"twenty":-0.477195,"median":0.981372,"eighty":1.325737,"marketCap":378393298},{"date":"2024-10-25","current":-0.095928,"twenty":-0.477195,"median":0.968844,"eighty":1.317014,"marketCap":361575818},{"date":"2024-11-01","current":-0.094813,"twenty":-0.477195,"median":0.960492,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-08","current":-0.094813,"twenty":-0.477195,"median":0.95214,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-15","current":-0.092582,"twenty":-0.477195,"median":0.946316,"eighty":1.297773,"marketCap":348962708},{"date":"2024-11-22","current":-0.083658,"twenty":-0.477195,"median":0.936538,"eighty":1.297773,"marketCap":315327748},{"date":"2024-11-29","current":-0.083658,"twenty":-0.477195,"median":0.9218,"eighty":1.29678,"marketCap":315327748},{"date":"2024-12-06","current":-0.100458,"twenty":-0.477195,"median":0.905707,"eighty":1.28961,"marketCap":340553968},{"date":"2024-12-13","current":-0.104178,"twenty":-0.477195,"median":0.902187,"eighty":1.278602,"marketCap":353167078},{"date":"2024-12-20","current":-0.105419,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":357371448},{"date":"2024-12-27","current":-0.095497,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":323736488},{"date":"2025-01-03","current":-0.097977,"twenty":-0.477195,"median":0.882575,"eighty":1.274607,"marketCap":332145228},{"date":"2025-01-10","current":-0.089296,"twenty":-0.477195,"median":0.882575,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-17","current":-0.089296,"twenty":-0.477195,"median":0.868619,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-24","current":-0.097977,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":332145228},{"date":"2025-01-28","current":-0.091776,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":311123378},{"date":"2025-02-07","current":-0.083095,"twenty":-0.477195,"median":0.843349,"eighty":1.264395,"marketCap":281692788},{"date":"2025-02-14","current":-0.088056,"twenty":-0.477195,"median":0.823736,"eighty":1.264395,"marketCap":298510268},{"date":"2025-02-21","current":-0.093016,"twenty":-0.477195,"median":0.794317,"eighty":1.255961,"marketCap":315327748},{"date":"2025-02-28","current":-0.093016,"twenty":-0.477195,"median":0.785098,"eighty":1.254989,"marketCap":315327748},{"date":"2025-03-07","current":-0.086815,"twenty":-0.477195,"median":0.785098,"eighty":1.250189,"marketCap":294305898},{"date":"2025-03-14","current":-0.089296,"twenty":-0.477195,"median":0.784511,"eighty":1.250189,"marketCap":302714638},{"date":"2025-03-21","current":-0.090536,"twenty":-0.477195,"median":0.776746,"eighty":1.250189,"marketCap":306919008},{"date":"2025-03-28","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-03","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-11","current":-0.084335,"twenty":-0.477195,"median":0.766646,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-17","current":-0.088056,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":298510268},{"date":"2025-04-25","current":-0.085575,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":290101528},{"date":"2025-05-02","current":-0.079374,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":269079678},{"date":"2025-05-09","current":-0.090536,"twenty":-0.477195,"median":0.760041,"eighty":1.250189,"marketCap":306919008}],"updateTime":1746856989253}}}