港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯漢控股

0.345

+0.0051.47%

成交量：2,000.00

成交額：690.00

市值：2.90億

市盈率：-0.08

高：0.345

開：0.345

低：0.345

收：0.340

資料載入中...

總覽公司新聞公告

匯漢控股(00214)股價上升6.154%，現價港幣$0.345

阿斯达克财经

匯漢控股6月30日舉行董事會會議批准年度業績

匯漢控股盤中異動股價大跌8.96%

匯漢控股盤中異動下午盤急速下挫7.69%

匯漢控股盤中異動下午盤急速跳水9.59%報0.330港元

匯漢控股盤中異動股價大漲9.86%報0.390港元

匯漢控股盤中異動臨近午盤股價大漲14.06%

匯漢控股盤中異動急速拉昇8.57%

匯漢控股盤中異動股價大漲7.35%報0.365港元

匯漢控股股價飆升15.15% 市值漲4840.88萬港元

匯漢控股03月13日主力淨流出10萬元散戶資金買入

匯漢控股03月10日主力淨流入11萬元散戶資金拋售

匯漢控股03月07日主力淨流出11萬元散户資金買入

匯漢控股盤中異動股價大跌5.33%

匯漢控股(00214)股價下跌5.333%，現價港幣$0.355

阿斯达克财经

匯漢控股盤中異動早盤大幅拉昇5.33%報0.395港元

匯漢控股盤中異動快速下挫6.58%報0.355港元

匯漢控股盤中異動早盤急速下跌11.54%報0.345港元

匯漢控股盤中異動下午盤快速拉昇8.45%

匯漢控股盤中異動下午盤急速下跌5.71%報0.330港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00214/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00214","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","market":"HK","secType":"STK","nameCN":"匯漢控股","latestPrice":0.345,"timestamp":1751011733021,"preClose":0.34,"halted":0,"volume":2000,"delay":0,"floatShares":840873996,"shares":840873996,"eps":-4.482526,"marketStatus":"休市中","change":0.005,"latestTime":"06-27 16:08:53","open":0.345,"high":0.345,"low":0.345,"amount":690,"amplitude":0,"askPrice":0.345,"askSize":2000,"bidPrice":0.31,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-4.031543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":505324800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3277506499930406,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","floatShares":840873996,"roa":"1.90%","roe":"-32.14%","lyrEps":-4.482526,"volumeRatio":0.3277506499930406,"shares":840873996,"dividePrice":0,"high":0.345,"amplitude":0,"preClose":0.34,"low":0.345,"week52Low":0.29,"pbRate":"0.03","psRate":"0.11","week52High":0.48,"institutionHeld":0,"latestPrice":0.345,"committee":0.666667,"eps":-4.482526,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-4.031543,"open":0.345,"prevYearClose":0.395,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.34,"fiveDayClose":0.325,"twentyDayClose":0.325,"sixtyDayClose":0.34,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00214\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545465211","title":"匯漢控股(00214)股價上升6.154%，現價港幣$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 11:20","pubTimestamp":1750648800,"startTime":"0","endTime":"0","summary":"[上升股]汇汉控股(00214) 股价在上午11:20比前收市价上升6.154%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.32。总成交量为4000股，总成交金额为港币$1300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506231233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00214","BK1258","BK1229"],"gpt_icon":0},{"id":"2544692448","title":"匯漢控股6月30日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:35","pubTimestamp":1750235746,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨汇汉控股(00214.HK)宣布，董事会谨定于2025年6月30日(星期一)于香港湾仔骆克道33号万通保险大厦30楼举行董事会会议，以(当中包括)批准公司及其附属公司截至2025年3月31日止年度之业绩及考虑宣派末期股息的建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165851952187f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165851952187f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00214"],"gpt_icon":0},{"id":"2543462026","title":"匯漢控股盤中異動 股價大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462026?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:12","pubTimestamp":1750039964,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时12分，汇汉控股股票出现异动，股价急速跳水8.96%。截至发稿，该股报0.305港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，港湾数字、鼎益丰控股、中国科创产业股权涨幅较大，振幅较大的相关个股有港湾数字、鼎益丰控股、首都创投，振幅分别为25.00%、20.88%、11.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610124497813212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610124497813212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00214","BK1258","BK1229"],"gpt_icon":0},{"id":"2540834757","title":"匯漢控股盤中異動 下午盤急速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540834757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540834757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 13:09","pubTimestamp":1748840950,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时09分，汇汉控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.300港元/股，成交量4.2万股，换手率0.00%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.47%。其相关个股中，鼎立资本、梧桐国际、鼎益丰控股涨幅较大，振幅较大的相关个股有中国金融国际、梧桐国际、信控国际资本，振幅分别为17.54%、16.33%、13.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602130910976e1db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602130910976e1db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00214"],"gpt_icon":0},{"id":"2537995008","title":"匯漢控股盤中異動 下午盤急速跳水9.59%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:46","pubTimestamp":1747892804,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时46分，汇汉控股股票出现异动，股价快速跳水9.59%。截至发稿，该股报0.330港元/股，成交量1.8万股，换手率0.00%，振幅1.37%。资金方面，该股资金流入0港元，流出5970港元。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，开明投资、中国金融国际、山东国信涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、贝森金融，振幅分别为21.67%、15.56%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522134644a6e85cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522134644a6e85cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00214","BK1258"],"gpt_icon":0},{"id":"2535841713","title":"匯漢控股盤中異動 股價大漲9.86%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841713?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:56","pubTimestamp":1747122991,"startTime":"0","endTime":"0","summary":"2025年05月13日临近收盘15时56分，汇汉控股股票出现异动，股价大幅上涨9.86%。截至发稿，该股报0.390港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入780港元，流出0港元。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.29%。其相关个股中，资本界金控、国际资源、梧桐国际涨幅较大，振幅较大的相关个股有中国投融资、梧桐国际、信控国际资本，振幅分别为24.43%、16.28%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513155631aa2c8c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513155631aa2c8c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00214"],"gpt_icon":0},{"id":"2533346542","title":"匯漢控股盤中異動 臨近午盤股價大漲14.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533346542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533346542?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:51","pubTimestamp":1746503466,"startTime":"0","endTime":"0","summary":"2025年05月06日临近午盘11时51分，汇汉控股股票出现波动，股价急速上涨14.06%。截至发稿，该股报0.365港元/股，成交量1.4万股，换手率0.00%，振幅9.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，梧桐国际、中信金融资产、开明投资涨幅较大，振幅较大的相关个股有开明投资、梧桐国际、中国创新投资，振幅分别为31.25%、22.22%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506115107a6d47f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506115107a6d47f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00214","BK1258","BK1229"],"gpt_icon":0},{"id":"2529592666","title":"匯漢控股盤中異動 急速拉昇8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:34","pubTimestamp":1745372059,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时34分，汇汉控股股票出现异动，股价大幅上涨8.57%。截至发稿，该股报0.380港元/股，成交量4000股，换手率0.00%，振幅2.86%。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，汇汉控股、资本界金控、首程控股涨幅较大，振幅较大的相关个股有汇汉控股、中信金融资产、山高控股，振幅分别为2.86%、2.82%、2.31%。汇汉控股公司简介：汇汉控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093419a6c47e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093419a6c47e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00214","BK1258"],"gpt_icon":0},{"id":"2527430023","title":"匯漢控股盤中異動 股價大漲7.35%報0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:15","pubTimestamp":1744697753,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时15分，汇汉控股股票出现异动，股价大幅上涨7.35%。截至发稿，该股报0.365港元/股，成交量7361股，换手率0.00%，振幅11.76%。资金方面，该股资金流入730港元，流出650港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415141553aa2c6f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415141553aa2c6f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00214","BK1229"],"gpt_icon":0},{"id":"2519290048","title":"匯漢控股股價飆升15.15% 市值漲4840.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519290048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519290048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:23","pubTimestamp":1741937017,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时23分，汇汉控股股票出现异动，股价大幅上涨15.15%。截至发稿，该股报0.380港元/股，成交量1.2万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入4350港元，流出0港元。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.65%。其相关个股中，信达国际控股、中国信达、中信金融资产涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、中国创新投资，振幅分别为12.21%、10.53%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152337ab651b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152337ab651b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00214","BK1229","BK1258"],"gpt_icon":0},{"id":"2519815988","title":"匯漢控股03月13日主力淨流出10萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855542,"startTime":"0","endTime":"0","summary":"03月13日, 汇汉控股股价跌5.71%，报收0.33元，成交金额47万元，换手率0.17%，振幅5.71%，量比3.89。汇汉控股今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.33%，主力资金累计净流出9万元；近20日主力资金累计净流出18万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名2462/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181615ab63c427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181615ab63c427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00214","BK1258"],"gpt_icon":0},{"id":"2518099217","title":"匯漢控股03月10日主力淨流入11萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518099217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518099217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594652,"startTime":"0","endTime":"0","summary":"03月10日，汇汉控股股价收平报0.35元，成交金额13万元，换手率0.04%，振幅2.86%，量比2.43。汇汉控股今日主力资金净流入11万元，上一交易日主力净流出11万元。该股主力净额占比0.04%，港股市场排名152/2655。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170950abf298b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170950abf298b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00214","BK1258","BK1229"],"gpt_icon":0},{"id":"2517103084","title":"匯漢控股03月07日主力淨流出11萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335364,"startTime":"0","endTime":"0","summary":"03月07日, 汇汉控股股价跌2.78%，报收0.35元，成交金额10万元，换手率0.04%，振幅1.39%，量比3.27。汇汉控股今日主力资金净流出11万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.67%，主力资金累计净流出15万元；近20日主力资金累计净流出20万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2478/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170318a263dd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170318a263dd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00214","BK1258"],"gpt_icon":0},{"id":"2516657026","title":"匯漢控股盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:35","pubTimestamp":1740983741,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时35分，汇汉控股股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.355港元/股，成交量4.4012万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入3680港元，流出9310港元。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.16%。其相关个股中，资本界金控、信达国际控股、招商局中国基金涨幅较大，振幅较大的相关个股有胡桃资本、华融金控、资本界金控，振幅分别为10.10%、9.66%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143541abe58b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143541abe58b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00214"],"gpt_icon":0},{"id":"2516050831","title":"匯漢控股(00214)股價下跌5.333%，現價港幣$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:35","pubTimestamp":1740983700,"startTime":"0","endTime":"0","summary":"[下跌股]汇汉控股(00214) 股价在下午02:35比前收市价下跌5.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.38，而最低价为$0.355。总成交量为4.401万股，总成交金额为港币$1.599万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503032123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00214","BK1229","BK1258"],"gpt_icon":0},{"id":"2514007635","title":"匯漢控股盤中異動 早盤大幅拉昇5.33%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:00","pubTimestamp":1740538852,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时00分，汇汉控股股票出现波动，股价急速上涨5.33%。截至发稿，该股报0.395港元/股，成交量17.4万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入790港元，流出6.153万港元。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.17%。其相关个股中，贝森金融、中信金融资产、惠理集团涨幅较大，振幅较大的相关个股有华融金控、首程控股、首都创投，振幅分别为13.33%、6.99%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110052a2543a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110052a2543a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00214"],"gpt_icon":0},{"id":"2512903404","title":"匯漢控股盤中異動 快速下挫6.58%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:54","pubTimestamp":1740038071,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时54分，汇汉控股股票出现波动，股价急速下挫6.58%。截至发稿，该股报0.355港元/股，成交量3571股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出710港元。汇汉控股股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，首都创投、中国科创产业投资、港湾数字涨幅较大，振幅较大的相关个股有首都创投、港湾数字、沪光国际，振幅分别为40.38%、35.92%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155431abd5d7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155431abd5d7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00214"],"gpt_icon":0},{"id":"2512460311","title":"匯漢控股盤中異動 早盤急速下跌11.54%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:33","pubTimestamp":1739932389,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时33分，汇汉控股股票出现波动，股价大幅跳水11.54%。截至发稿，该股报0.345港元/股，成交量4832股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1380港元。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，胡桃资本、鼎立资本、中信金融资产涨幅较大，振幅较大的相关个股有胡桃资本、首程控股、中国铸晨81，振幅分别为13.95%、7.05%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103309962827fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103309962827fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00214"],"gpt_icon":0},{"id":"2512990490","title":"匯漢控股盤中異動 下午盤快速拉昇8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:49","pubTimestamp":1739774962,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时49分，汇汉控股股票出现波动，股价急速上涨8.45%。截至发稿，该股报0.385港元/股，成交量7257股，换手率0.00%，振幅12.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，首程控股、泛海集团、胡桃资本涨幅较大，振幅较大的相关个股有信达国际控股、胡桃资本、中国信达，振幅分别为13.46%、12.16%、12.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171449229888469a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171449229888469a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00214","BK1258"],"gpt_icon":0},{"id":"2511567941","title":"匯漢控股盤中異動 下午盤急速下跌5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426423,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时00分，汇汉控股股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量1.9571万股，换手率0.00%，振幅11.43%。资金方面，该股资金流入1400港元，流出4720港元。汇汉控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国创新投资、未来世界控股、惠理集团涨幅较大，振幅较大的相关个股有汇汉控股、惠理集团、开明投资，振幅分别为11.43%、10.37%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131400239883adc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131400239883adc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00214","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00214\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00214\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00214\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00214\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00214","date":"2025-06-26","current":-0.084335,"percent":0.431245,"low":-2.72807,"twenty":-0.477195,"median":-0.079374,"eighty":1.250189,"high":2.239014,"avg":0.201997,"sd":1.167841,"marketCap":285897158},"quantilePoints":[{"date":"2020-07-03","current":1.382274,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":765195336},{"date":"2020-07-10","current":1.397464,"twenty":1.046634,"median":1.11641,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-17","current":1.397464,"twenty":1.046634,"median":1.139668,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-24","current":1.351895,"twenty":1.046634,"median":1.215259,"eighty":1.397464,"marketCap":748377856},{"date":"2020-07-31","current":1.367085,"twenty":1.046634,"median":1.255961,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-07","current":1.351895,"twenty":1.04896,"median":1.325737,"eighty":1.397464,"marketCap":748377856},{"date":"2020-08-14","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-21","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397074,"marketCap":756786596},{"date":"2020-08-28","current":1.336705,"twenty":1.058263,"median":1.337366,"eighty":1.395512,"marketCap":739969116},{"date":"2020-09-04","current":1.306325,"twenty":1.060589,"median":1.337036,"eighty":1.395512,"marketCap":723151636},{"date":"2020-09-11","current":1.291135,"twenty":1.072219,"median":1.336705,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-18","current":1.291135,"twenty":1.081522,"median":1.331221,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-25","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-09-30","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-10-09","current":1.184807,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-16","current":1.199996,"twenty":1.081522,"median":1.304401,"eighty":1.395512,"marketCap":664290456},{"date":"2020-10-23","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-30","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.387569,"marketCap":655881716},{"date":"2020-11-06","current":1.215186,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-13","current":1.245566,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":689516676},{"date":"2020-11-20","current":1.215186,"twenty":1.081522,"median":1.255961,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-27","current":1.254989,"twenty":1.088499,"median":1.245566,"eighty":1.382274,"marketCap":739969116},{"date":"2020-12-04","current":1.297773,"twenty":1.093151,"median":1.255475,"eighty":1.373161,"marketCap":765195336},{"date":"2020-12-11","current":1.254989,"twenty":1.093151,"median":1.255961,"eighty":1.367085,"marketCap":739969116},{"date":"2020-12-18","current":1.240728,"twenty":1.093151,"median":1.254989,"eighty":1.367085,"marketCap":731560376},{"date":"2020-12-24","current":1.283511,"twenty":1.097803,"median":1.255475,"eighty":1.367085,"marketCap":756786596},{"date":"2020-12-31","current":1.297773,"twenty":1.10478,"median":1.258358,"eighty":1.367085,"marketCap":765195336},{"date":"2021-01-08","current":1.354818,"twenty":1.297773,"median":1.297773,"eighty":1.326295,"marketCap":798830296},{"date":"2021-01-15","current":1.354818,"twenty":1.297773,"median":1.326295,"eighty":1.354818,"marketCap":798830296},{"date":"2021-01-22","current":1.397601,"twenty":1.297773,"median":1.354818,"eighty":1.397601,"marketCap":824056516},{"date":"2021-01-29","current":1.340556,"twenty":1.30633,"median":1.354818,"eighty":1.397601,"marketCap":790421556},{"date":"2021-02-05","current":1.354818,"twenty":1.320591,"median":1.354818,"eighty":1.397601,"marketCap":798830296},{"date":"2021-02-11","current":1.369079,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":807239036},{"date":"2021-02-19","current":1.49743,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":882917695},{"date":"2021-02-26","current":1.483169,"twenty":1.329147,"median":1.354818,"eighty":1.446089,"marketCap":874508955},{"date":"2021-03-05","current":1.49743,"twenty":1.340556,"median":1.369079,"eighty":1.483169,"marketCap":882917695},{"date":"2021-03-12","current":1.440385,"twenty":1.343408,"median":1.397601,"eighty":1.483169,"marketCap":849282735},{"date":"2021-03-19","current":1.397601,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":824056516},{"date":"2021-03-26","current":1.426124,"twenty":1.354818,"median":1.397601,"eighty":1.480317,"marketCap":840873996},{"date":"2021-04-01","current":1.597259,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":941778875},{"date":"2021-04-09","current":1.697087,"twenty":1.354818,"median":1.397601,"eighty":1.49743,"marketCap":1000640055},{"date":"2021-04-16","current":1.968051,"twenty":1.354818,"median":1.426124,"eighty":1.517396,"marketCap":1160406114},{"date":"2021-04-23","current":2.010835,"twenty":1.354818,"median":1.426124,"eighty":1.580145,"marketCap":1185632334},{"date":"2021-04-30","current":1.911006,"twenty":1.354818,"median":1.440385,"eighty":1.671417,"marketCap":1126771154},{"date":"2021-05-07","current":1.8397,"twenty":1.354818,"median":1.454646,"eighty":1.811177,"marketCap":1084727454},{"date":"2021-05-14","current":1.697087,"twenty":1.354818,"median":1.454646,"eighty":1.794064,"marketCap":1000640055},{"date":"2021-05-21","current":1.868222,"twenty":1.354818,"median":1.476039,"eighty":1.799768,"marketCap":1101544934},{"date":"2021-05-28","current":1.968051,"twenty":1.354818,"median":1.483169,"eighty":1.8397,"marketCap":1160406114},{"date":"2021-06-04","current":1.996573,"twenty":1.354818,"median":1.49743,"eighty":1.876779,"marketCap":1177223594},{"date":"2021-06-11","current":1.939528,"twenty":1.360522,"median":1.49743,"eighty":1.911006,"marketCap":1143588634},{"date":"2021-06-18","current":2.06788,"twenty":1.371931,"median":1.511691,"eighty":1.939528,"marketCap":1219267294},{"date":"2021-06-25","current":1.968051,"twenty":1.38334,"median":1.525953,"eighty":1.965199,"marketCap":1160406114},{"date":"2021-07-02","current":1.127534,"twenty":1.354818,"median":1.518822,"eighty":1.95379,"marketCap":1135179894},{"date":"2021-07-09","current":1.077421,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1084727454},{"date":"2021-07-16","current":1.069069,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1076318714},{"date":"2021-07-23","current":1.027309,"twenty":1.340556,"median":1.483169,"eighty":1.939528,"marketCap":1034275015},{"date":"2021-07-30","current":0.968844,"twenty":1.312034,"median":1.476039,"eighty":1.939528,"marketCap":975413835},{"date":"2021-08-06","current":0.968844,"twenty":1.297773,"median":1.454646,"eighty":1.925267,"marketCap":975413835},{"date":"2021-08-13","current":0.985548,"twenty":1.135886,"median":1.454646,"eighty":1.911006,"marketCap":992231315},{"date":"2021-08-20","current":0.960492,"twenty":1.11083,"median":1.440385,"eighty":1.911006,"marketCap":967005095},{"date":"2021-08-27","current":0.95214,"twenty":1.077421,"median":1.426124,"eighty":1.911006,"marketCap":958596355},{"date":"2021-09-03","current":0.868619,"twenty":1.035661,"median":1.426124,"eighty":1.896745,"marketCap":874508955},{"date":"2021-09-10","current":0.860267,"twenty":0.9939,"median":1.397601,"eighty":1.882483,"marketCap":866100215},{"date":"2021-09-17","current":0.760041,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":765195336},{"date":"2021-09-24","current":0.726633,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":731560376},{"date":"2021-09-30","current":0.734985,"twenty":0.977196,"median":1.397601,"eighty":1.851109,"marketCap":739969116},{"date":"2021-10-08","current":0.785098,"twenty":0.968844,"median":1.38334,"eighty":1.8397,"marketCap":790421556},{"date":"2021-10-15","current":0.768394,"twenty":0.968844,"median":1.361949,"eighty":1.8397,"marketCap":773604076},{"date":"2021-10-22","current":0.768394,"twenty":0.95214,"median":1.354818,"eighty":1.833996,"marketCap":773604076},{"date":"2021-10-29","current":0.785098,"twenty":0.95214,"median":1.354818,"eighty":1.819734,"marketCap":790421556},{"date":"2021-11-05","current":0.776746,"twenty":0.868619,"median":1.354818,"eighty":1.811177,"marketCap":782012816},{"date":"2021-11-12","current":0.751689,"twenty":0.850245,"median":1.354818,"eighty":1.799768,"marketCap":756786596},{"date":"2021-11-19","current":0.776746,"twenty":0.79345,"median":1.340556,"eighty":1.776951,"marketCap":782012816},{"date":"2021-11-26","current":0.768394,"twenty":0.785098,"median":1.326295,"eighty":1.762689,"marketCap":773604076},{"date":"2021-12-03","current":1.264395,"twenty":0.785098,"median":1.312034,"eighty":1.754132,"marketCap":748377856},{"date":"2021-12-10","current":1.235982,"twenty":0.785098,"median":1.297773,"eighty":1.754132,"marketCap":731560376},{"date":"2021-12-17","current":1.292809,"twenty":0.788439,"median":1.297773,"eighty":1.748428,"marketCap":765195336},{"date":"2021-12-24","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.739871,"marketCap":756786596},{"date":"2021-12-31","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.734167,"marketCap":756786596},{"date":"2022-01-07","current":1.250189,"twenty":1.258713,"median":1.278602,"eighty":1.278602,"marketCap":739969116},{"date":"2022-01-14","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-21","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-28","current":1.250189,"twenty":1.264395,"median":1.264395,"eighty":1.270078,"marketCap":739969116},{"date":"2022-02-04","current":1.250189,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":739969116},{"date":"2022-02-11","current":1.278602,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":756786596},{"date":"2022-02-18","current":1.235982,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":731560376},{"date":"2022-02-25","current":1.164948,"twenty":1.235982,"median":1.264395,"eighty":1.264395,"marketCap":689516676},{"date":"2022-03-04","current":1.136535,"twenty":1.221775,"median":1.264395,"eighty":1.264395,"marketCap":672699196},{"date":"2022-03-11","current":1.065502,"twenty":1.164948,"median":1.250189,"eighty":1.264395,"marketCap":630655497},{"date":"2022-03-18","current":1.051295,"twenty":1.136535,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-03-25","current":1.051295,"twenty":1.079708,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-01","current":1.037088,"twenty":1.065502,"median":1.235982,"eighty":1.264395,"marketCap":613838017},{"date":"2022-04-08","current":1.065502,"twenty":1.051295,"median":1.228878,"eighty":1.264395,"marketCap":630655497},{"date":"2022-04-14","current":1.051295,"twenty":1.051295,"median":1.214672,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-22","current":1.022882,"twenty":1.051295,"median":1.193362,"eighty":1.264395,"marketCap":605429277},{"date":"2022-04-29","current":1.037088,"twenty":1.037088,"median":1.164948,"eighty":1.264395,"marketCap":613838017},{"date":"2022-05-06","current":1.065502,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-13","current":1.051295,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":622246757},{"date":"2022-05-20","current":1.065502,"twenty":1.037088,"median":1.093915,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-27","current":1.051295,"twenty":1.037088,"median":1.079708,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-02","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-10","current":1.037088,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":613838017},{"date":"2022-06-17","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-24","current":1.022882,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":605429277},{"date":"2022-06-30","current":-0.677653,"twenty":1.037088,"median":1.065502,"eighty":1.255871,"marketCap":613838017},{"date":"2022-07-08","current":-0.659087,"twenty":1.037088,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-15","current":-0.659087,"twenty":1.031406,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-22","current":-0.659087,"twenty":1.022882,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-29","current":-0.621955,"twenty":1.022882,"median":1.051295,"eighty":1.250189,"marketCap":563385577},{"date":"2022-08-05","current":-0.584823,"twenty":0.971737,"median":1.051295,"eighty":1.250189,"marketCap":529750617},{"date":"2022-08-12","current":-0.594106,"twenty":-0.584823,"median":1.051295,"eighty":1.241665,"marketCap":538159357},{"date":"2022-08-19","current":-0.575541,"twenty":-0.588536,"median":1.051295,"eighty":1.235982,"marketCap":521341877},{"date":"2022-08-26","current":-0.51056,"twenty":-0.584823,"median":1.051295,"eighty":1.235982,"marketCap":462480697},{"date":"2022-09-02","current":-0.482711,"twenty":-0.579254,"median":1.051295,"eighty":1.235982,"marketCap":437254477},{"date":"2022-09-09","current":-0.473428,"twenty":-0.575541,"median":1.051295,"eighty":1.227458,"marketCap":428845737},{"date":"2022-09-16","current":-0.450221,"twenty":-0.575541,"median":1.051295,"eighty":1.221775,"marketCap":407823888},{"date":"2022-09-23","current":-0.459504,"twenty":-0.575541,"median":1.037088,"eighty":1.216093,"marketCap":416232628},{"date":"2022-09-30","current":-0.427014,"twenty":-0.568115,"median":1.037088,"eighty":1.207569,"marketCap":386802038},{"date":"2022-10-07","current":-0.41309,"twenty":-0.547692,"median":1.037088,"eighty":1.201886,"marketCap":374188928},{"date":"2022-10-14","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.176314,"marketCap":344758338},{"date":"2022-10-21","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.164948,"marketCap":344758338},{"date":"2022-10-28","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.162107,"marketCap":327940858},{"date":"2022-11-04","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.147901,"marketCap":327940858},{"date":"2022-11-11","current":-0.417731,"twenty":-0.506847,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-18","current":-0.417731,"twenty":-0.490137,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-25","current":-0.399165,"twenty":-0.482711,"median":1.022882,"eighty":1.136535,"marketCap":361575818},{"date":"2022-12-02","current":-0.396242,"twenty":-0.482711,"median":1.015779,"eighty":1.130852,"marketCap":391006408},{"date":"2022-12-09","current":-0.413285,"twenty":-0.482711,"median":0.994468,"eighty":1.102439,"marketCap":407823888},{"date":"2022-12-16","current":-0.426067,"twenty":-0.480854,"median":0.916332,"eighty":1.079708,"marketCap":420436998},{"date":"2022-12-23","current":-0.434588,"twenty":-0.471572,"median":-0.352751,"eighty":1.079708,"marketCap":428845737},{"date":"2022-12-30","current":-0.528323,"twenty":-0.478298,"median":-0.352751,"eighty":1.079708,"marketCap":521341877},{"date":"2023-01-06","current":-0.545365,"twenty":-0.482711,"median":-0.357393,"eighty":1.071184,"marketCap":538159357},{"date":"2023-01-13","current":-0.587972,"twenty":-0.51056,"median":-0.362034,"eighty":1.065502,"marketCap":580203057},{"date":"2023-01-20","current":-0.553887,"twenty":-0.531731,"median":-0.371316,"eighty":1.065502,"marketCap":546568097},{"date":"2023-01-27","current":-0.562408,"twenty":-0.536844,"median":-0.375958,"eighty":1.065502,"marketCap":554976837},{"date":"2023-02-03","current":-0.519801,"twenty":-0.545365,"median":-0.380599,"eighty":1.065502,"marketCap":512933137},{"date":"2023-02-10","current":-0.545365,"twenty":-0.545365,"median":-0.38292,"eighty":1.065502,"marketCap":538159357},{"date":"2023-02-17","current":-0.528323,"twenty":-0.545365,"median":-0.385241,"eighty":1.065502,"marketCap":521341877},{"date":"2023-02-24","current":-0.494237,"twenty":-0.545365,"median":-0.389882,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-03","current":-0.494237,"twenty":-0.545365,"median":-0.394524,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-09","current":-0.494237,"twenty":-0.494237,"median":-0.494237,"eighty":-0.494237,"marketCap":487706917},{"date":"2023-03-17","current":-0.51128,"twenty":0.95214,"median":1.307879,"eighty":1.775954,"marketCap":504524397},{"date":"2023-03-24","current":-0.460152,"twenty":0.94924,"median":1.307879,"eighty":1.768709,"marketCap":454071957},{"date":"2023-03-31","current":-0.494237,"twenty":0.910379,"median":1.307015,"eighty":1.768394,"marketCap":487706917},{"date":"2023-04-06","current":-0.477195,"twenty":0.868619,"median":1.306325,"eighty":1.764382,"marketCap":470889437},{"date":"2023-04-14","current":-0.460152,"twenty":0.843563,"median":1.306325,"eighty":1.756759,"marketCap":454071957},{"date":"2023-04-21","current":-0.468673,"twenty":0.79178,"median":1.297773,"eighty":1.755303,"marketCap":462480697},{"date":"2023-04-28","current":-0.434588,"twenty":0.785098,"median":1.297773,"eighty":1.755303,"marketCap":428845737},{"date":"2023-05-05","current":-0.468673,"twenty":0.785098,"median":1.297499,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-12","current":-0.468673,"twenty":0.776746,"median":1.291972,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-19","current":-0.426067,"twenty":0.768394,"median":1.289195,"eighty":1.754132,"marketCap":420436998},{"date":"2023-05-25","current":-0.426067,"twenty":0.768394,"median":1.287119,"eighty":1.744978,"marketCap":420436998},{"date":"2023-06-02","current":-0.417545,"twenty":0.760041,"median":1.283511,"eighty":1.744978,"marketCap":412028258},{"date":"2023-06-09","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744978,"marketCap":437254477},{"date":"2023-06-16","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744211,"marketCap":437254477},{"date":"2023-06-23","current":-0.460152,"twenty":0.734985,"median":1.278602,"eighty":1.73674,"marketCap":454071957},{"date":"2023-06-30","current":-0.460152,"twenty":0.71494,"median":1.276739,"eighty":1.734653,"marketCap":454071957},{"date":"2023-07-07","current":1.05909,"twenty":0.716611,"median":1.26925,"eighty":1.724328,"marketCap":454071957},{"date":"2023-07-14","current":1.05909,"twenty":0.716611,"median":1.264395,"eighty":1.71188,"marketCap":454071957},{"date":"2023-07-21","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.683026,"marketCap":437254477},{"date":"2023-07-28","current":1.098315,"twenty":0.716611,"median":1.264395,"eighty":1.626905,"marketCap":470889437},{"date":"2023-08-04","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.577759,"marketCap":437254477},{"date":"2023-08-11","current":1.000251,"twenty":0.716611,"median":1.264395,"eighty":1.556999,"marketCap":428845737},{"date":"2023-08-18","current":0.941413,"twenty":0.716611,"median":1.258367,"eighty":1.556999,"marketCap":403619518},{"date":"2023-08-25","current":0.951219,"twenty":0.716611,"median":1.254989,"eighty":1.548797,"marketCap":407823888},{"date":"2023-09-01","current":0.9218,"twenty":0.716611,"median":1.250189,"eighty":1.547055,"marketCap":395210778},{"date":"2023-09-08","current":0.902187,"twenty":0.716611,"median":1.250189,"eighty":1.529765,"marketCap":386802038},{"date":"2023-09-15","current":0.843349,"twenty":0.716611,"median":1.243147,"eighty":1.525953,"marketCap":361575818},{"date":"2023-09-22","current":0.882575,"twenty":0.716611,"median":1.235982,"eighty":1.525859,"marketCap":378393298},{"date":"2023-09-29","current":0.882575,"twenty":0.718281,"median":1.235982,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-06","current":0.882575,"twenty":0.718281,"median":1.230376,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-13","current":0.823736,"twenty":0.718281,"median":1.226467,"eighty":1.515479,"marketCap":353167078},{"date":"2023-10-20","current":0.784511,"twenty":0.719951,"median":1.215186,"eighty":1.507496,"marketCap":336349598},{"date":"2023-10-27","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.505099,"marketCap":327940858},{"date":"2023-11-03","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.49743,"marketCap":327940858},{"date":"2023-11-10","current":0.764898,"twenty":0.718281,"median":1.207569,"eighty":1.497171,"marketCap":327940858},{"date":"2023-11-17","current":0.902187,"twenty":0.718281,"median":1.184807,"eighty":1.488546,"marketCap":386802038},{"date":"2023-11-24","current":0.882575,"twenty":0.718281,"median":1.184807,"eighty":1.483169,"marketCap":378393298},{"date":"2023-12-01","current":-2.314726,"twenty":0.701577,"median":1.184807,"eighty":1.454646,"marketCap":353167078},{"date":"2023-12-08","current":-2.204501,"twenty":-0.352751,"median":1.164948,"eighty":1.453659,"marketCap":336349598},{"date":"2023-12-15","current":-2.232058,"twenty":-0.362034,"median":1.139668,"eighty":1.453659,"marketCap":340553968},{"date":"2023-12-22","current":-2.204501,"twenty":-0.380599,"median":1.136535,"eighty":1.453199,"marketCap":336349598},{"date":"2023-12-29","current":-2.232058,"twenty":-0.385241,"median":1.127534,"eighty":1.442029,"marketCap":340553968},{"date":"2024-01-05","current":-2.232058,"twenty":-0.389882,"median":1.11641,"eighty":1.4304,"marketCap":340553968},{"date":"2024-01-12","current":-2.562733,"twenty":-0.399165,"median":1.10478,"eighty":1.4304,"marketCap":391006408},{"date":"2024-01-19","current":-2.314726,"twenty":-0.404763,"median":1.10478,"eighty":1.427844,"marketCap":353167078},{"date":"2024-01-26","current":-2.314726,"twenty":-0.413285,"median":1.10478,"eighty":1.426124,"marketCap":353167078},{"date":"2024-02-02","current":-2.452508,"twenty":-0.417545,"median":1.098315,"eighty":1.418771,"marketCap":374188928},{"date":"2024-02-09","current":-2.397395,"twenty":-0.417731,"median":1.09622,"eighty":1.418771,"marketCap":365780188},{"date":"2024-02-16","current":-2.397395,"twenty":-0.417731,"median":1.093151,"eighty":1.412654,"marketCap":365780188},{"date":"2024-02-23","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.407141,"marketCap":374188928},{"date":"2024-03-01","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.397601,"marketCap":374188928},{"date":"2024-03-08","current":-2.314726,"twenty":-0.426067,"median":1.078702,"eighty":1.397601,"marketCap":353167078},{"date":"2024-03-15","current":-2.369839,"twenty":-0.426067,"median":1.077421,"eighty":1.397464,"marketCap":361575818},{"date":"2024-03-22","current":-2.28717,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":348962708},{"date":"2024-03-28","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":344758338},{"date":"2024-04-05","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.38334,"marketCap":344758338},{"date":"2024-04-12","current":-2.28717,"twenty":-0.443109,"median":1.065502,"eighty":1.382274,"marketCap":348962708},{"date":"2024-04-19","current":-2.28717,"twenty":-0.443109,"median":1.05909,"eighty":1.370159,"marketCap":348962708},{"date":"2024-04-26","current":-2.480064,"twenty":-0.444592,"median":1.05909,"eighty":1.367085,"marketCap":378393298},{"date":"2024-05-03","current":-2.176945,"twenty":-0.451631,"median":1.05909,"eighty":1.367085,"marketCap":332145228},{"date":"2024-05-10","current":-2.06672,"twenty":-0.454863,"median":1.051295,"eighty":1.367085,"marketCap":315327748},{"date":"2024-05-17","current":-2.259614,"twenty":-0.459504,"median":1.051295,"eighty":1.367085,"marketCap":344758338},{"date":"2024-05-24","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-05-31","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-06-07","current":-2.645402,"twenty":-0.468673,"median":1.051295,"eighty":1.353649,"marketCap":403619518},{"date":"2024-06-14","current":-2.149389,"twenty":-0.468673,"median":1.046634,"eighty":1.351895,"marketCap":327940858},{"date":"2024-06-21","current":-2.176945,"twenty":-0.475688,"median":1.039477,"eighty":1.349399,"marketCap":332145228},{"date":"2024-06-28","current":-2.204501,"twenty":-0.477195,"median":1.039477,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-05","current":-0.089235,"twenty":-0.477195,"median":1.037088,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-12","current":-0.087005,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":327940858},{"date":"2024-07-19","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":311123378},{"date":"2024-07-26","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.337366,"marketCap":311123378},{"date":"2024-08-02","current":-0.082543,"twenty":-0.477195,"median":1.027309,"eighty":1.337102,"marketCap":311123378},{"date":"2024-08-09","current":-0.078081,"twenty":-0.477195,"median":1.022882,"eighty":1.333479,"marketCap":294305898},{"date":"2024-08-16","current":-0.083658,"twenty":-0.477195,"median":1.022882,"eighty":1.328639,"marketCap":315327748},{"date":"2024-08-23","current":-0.081427,"twenty":-0.477195,"median":1.019864,"eighty":1.328639,"marketCap":306919008},{"date":"2024-08-30","current":-0.085889,"twenty":-0.477195,"median":1.011746,"eighty":1.328639,"marketCap":323736488},{"date":"2024-09-06","current":-0.083658,"twenty":-0.477195,"median":1.000251,"eighty":1.328639,"marketCap":315327748},{"date":"2024-09-13","current":-0.07585,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":285897158},{"date":"2024-09-20","current":-0.081427,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":306919008},{"date":"2024-09-27","current":-0.084774,"twenty":-0.477195,"median":0.994184,"eighty":1.32817,"marketCap":319532118},{"date":"2024-10-04","current":-0.095928,"twenty":-0.477195,"median":0.988488,"eighty":1.32817,"marketCap":361575818},{"date":"2024-10-10","current":-0.10039,"twenty":-0.477195,"median":0.985548,"eighty":1.326295,"marketCap":378393298},{"date":"2024-10-18","current":-0.10039,"twenty":-0.477195,"median":0.981372,"eighty":1.325737,"marketCap":378393298},{"date":"2024-10-25","current":-0.095928,"twenty":-0.477195,"median":0.968844,"eighty":1.317014,"marketCap":361575818},{"date":"2024-11-01","current":-0.094813,"twenty":-0.477195,"median":0.960492,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-08","current":-0.094813,"twenty":-0.477195,"median":0.95214,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-15","current":-0.092582,"twenty":-0.477195,"median":0.946316,"eighty":1.297773,"marketCap":348962708},{"date":"2024-11-22","current":-0.083658,"twenty":-0.477195,"median":0.936538,"eighty":1.297773,"marketCap":315327748},{"date":"2024-11-29","current":-0.083658,"twenty":-0.477195,"median":0.9218,"eighty":1.29678,"marketCap":315327748},{"date":"2024-12-06","current":-0.100458,"twenty":-0.477195,"median":0.905707,"eighty":1.28961,"marketCap":340553968},{"date":"2024-12-13","current":-0.104178,"twenty":-0.477195,"median":0.902187,"eighty":1.278602,"marketCap":353167078},{"date":"2024-12-20","current":-0.105419,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":357371448},{"date":"2024-12-27","current":-0.095497,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":323736488},{"date":"2025-01-03","current":-0.097977,"twenty":-0.477195,"median":0.882575,"eighty":1.274607,"marketCap":332145228},{"date":"2025-01-10","current":-0.089296,"twenty":-0.477195,"median":0.882575,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-17","current":-0.089296,"twenty":-0.477195,"median":0.868619,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-24","current":-0.097977,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":332145228},{"date":"2025-01-28","current":-0.091776,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":311123378},{"date":"2025-02-07","current":-0.083095,"twenty":-0.477195,"median":0.843349,"eighty":1.264395,"marketCap":281692788},{"date":"2025-02-14","current":-0.088056,"twenty":-0.477195,"median":0.823736,"eighty":1.264395,"marketCap":298510268},{"date":"2025-02-21","current":-0.093016,"twenty":-0.477195,"median":0.794317,"eighty":1.255961,"marketCap":315327748},{"date":"2025-02-28","current":-0.093016,"twenty":-0.477195,"median":0.785098,"eighty":1.254989,"marketCap":315327748},{"date":"2025-03-07","current":-0.086815,"twenty":-0.477195,"median":0.785098,"eighty":1.250189,"marketCap":294305898},{"date":"2025-03-14","current":-0.089296,"twenty":-0.477195,"median":0.784511,"eighty":1.250189,"marketCap":302714638},{"date":"2025-03-21","current":-0.090536,"twenty":-0.477195,"median":0.776746,"eighty":1.250189,"marketCap":306919008},{"date":"2025-03-28","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-03","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-11","current":-0.084335,"twenty":-0.477195,"median":0.766646,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-17","current":-0.088056,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":298510268},{"date":"2025-04-25","current":-0.085575,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":290101528},{"date":"2025-05-02","current":-0.079374,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":269079678},{"date":"2025-05-09","current":-0.090536,"twenty":-0.477195,"median":0.760041,"eighty":1.250189,"marketCap":306919008},{"date":"2025-05-16","current":-0.093016,"twenty":-0.477195,"median":0.751689,"eighty":1.250189,"marketCap":315327748},{"date":"2025-05-23","current":-0.084335,"twenty":-0.477195,"median":0.745285,"eighty":1.250189,"marketCap":285897158},{"date":"2025-05-30","current":-0.080614,"twenty":-0.477195,"median":0.726633,"eighty":1.250189,"marketCap":273284048},{"date":"2025-06-06","current":-0.079374,"twenty":-0.477195,"median":0.701577,"eighty":1.250189,"marketCap":269079678},{"date":"2025-06-13","current":-0.083095,"twenty":-0.477195,"median":-0.07585,"eighty":1.250189,"marketCap":281692788},{"date":"2025-06-20","current":-0.080614,"twenty":-0.477195,"median":-0.079374,"eighty":1.250189,"marketCap":273284048},{"date":"2025-06-26","current":-0.084335,"twenty":-0.477195,"median":-0.079374,"eighty":1.250189,"marketCap":285897158}],"updateTime":1751053710242}}}