港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

申萬宏源香港

1.160

+0.0201.75%

成交量：88.25萬

成交額：101.82萬

市值：18.11億

市盈率：-11.27

高：1.170

開：1.140

低：1.120

收：1.140

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

申萬宏源香港

交易所：

- -

成立時間：

1972

員工人數：

256

公司地址：

Three Pacific Place,Level 6,1 Queen’s Road East,Hong Kong,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00218/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","market":"HK","secType":"STK","nameCN":"申萬宏源香港","latestPrice":1.16,"timestamp":1746173305026,"preClose":1.14,"halted":0,"volume":882500,"delay":0,"floatShares":1561138689,"shares":1561138689,"eps":-0.102954,"marketStatus":"休市中","change":0.02,"latestTime":"05-02 16:08:25","open":1.14,"high":1.17,"low":1.12,"amount":1018175,"amplitude":0.04386,"askPrice":1.18,"askSize":80000,"bidPrice":1.16,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":-0.102954,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.034483,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.541215508342754,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","floatShares":1561138689,"roa":"-1.49%","roe":"-5.93%","lyrEps":-0.102954,"volumeRatio":1.541215508342754,"shares":1561138689,"dividePrice":0.04,"high":1.17,"amplitude":0.04386,"preClose":1.14,"low":1.12,"week52Low":0.275,"pbRate":"0.69","psRate":"6.77","week52High":4.25,"institutionHeld":0,"latestPrice":1.16,"committee":0.448276,"eps":-0.102954,"divideRate":0.034483,"volume":882500,"delay":0,"ttmEps":-0.102954,"open":1.14,"prevYearClose":1.63,"prevWeekClose":1.17,"prevMonthClose":1.14,"prevQuarterClose":1.31,"fiveDayClose":1.13,"twentyDayClose":1.31,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481123,"yearFounded":1972,"employeeNum":256,"address":"Three Pacific Place,Level 6,1 Queen’s Road East,Hong Kong,Hong Kong","officePhone":"852 2509 8333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"申萬宏源香港","nameEN":"SWHYHK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00218\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00218\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-18","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-27","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-01","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-01","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-06-03","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00218","date":"2025-05-02","current":-11.267131,"percent":0.14193,"low":-29.660709,"twenty":-3.54745,"median":-0.707176,"eighty":10.052406,"high":14.964377,"avg":0.500441,"sd":9.144931,"marketCap":1810920879},"quantilePoints":[{"date":"2020-05-08","current":10.395102,"twenty":10.852029,"median":14.462691,"eighty":15.921759,"marketCap":1420636206},{"date":"2020-05-15","current":10.052406,"twenty":10.737798,"median":14.270708,"eighty":15.870563,"marketCap":1373802046},{"date":"2020-05-22","current":9.938174,"twenty":10.623566,"median":13.822749,"eighty":15.716977,"marketCap":1358190659},{"date":"2020-05-29","current":8.795855,"twenty":10.395102,"median":13.694761,"eighty":15.537794,"marketCap":1202076790},{"date":"2020-06-05","current":9.938174,"twenty":10.349409,"median":13.182807,"eighty":15.409805,"marketCap":1358190659},{"date":"2020-06-12","current":9.252783,"twenty":10.28087,"median":12.670853,"eighty":15.35861,"marketCap":1264522338},{"date":"2020-06-19","current":10.052406,"twenty":10.120945,"median":11.423189,"eighty":15.281817,"marketCap":1373802046},{"date":"2020-06-26","current":10.052406,"twenty":10.098099,"median":11.423189,"eighty":15.230621,"marketCap":1373802046},{"date":"2020-07-03","current":11.994348,"twenty":10.052406,"median":11.423189,"eighty":15.205023,"marketCap":1639195623},{"date":"2020-07-10","current":13.93629,"twenty":10.075252,"median":11.423189,"eighty":15.102633,"marketCap":1904589200},{"date":"2020-07-17","current":12.908203,"twenty":10.166638,"median":11.994348,"eighty":15.102633,"marketCap":1764086718},{"date":"2020-07-24","current":12.222812,"twenty":10.166638,"median":12.561065,"eighty":15.102633,"marketCap":1670418397},{"date":"2020-07-31","current":12.10858,"twenty":10.189484,"median":12.451276,"eighty":15.077035,"marketCap":1654807010},{"date":"2020-08-07","current":12.446589,"twenty":10.28087,"median":12.448932,"eighty":14.974645,"marketCap":1732863944},{"date":"2020-08-14","current":12.222326,"twenty":10.28087,"median":12.337044,"eighty":14.972591,"marketCap":1701641171},{"date":"2020-08-21","current":12.110195,"twenty":10.28087,"median":12.337044,"eighty":14.940833,"marketCap":1686029784},{"date":"2020-08-28","current":11.437406,"twenty":10.28087,"median":12.222812,"eighty":14.846656,"marketCap":1592361462},{"date":"2020-09-04","current":11.213143,"twenty":10.303716,"median":12.110195,"eighty":14.846656,"marketCap":1561138689},{"date":"2020-09-11","current":10.876749,"twenty":10.395102,"median":12.110195,"eighty":14.846656,"marketCap":1514304528},{"date":"2020-09-18","current":10.652486,"twenty":10.395102,"median":12.053322,"eighty":14.821058,"marketCap":1483081754},{"date":"2020-09-25","current":10.203961,"twenty":10.395102,"median":11.994348,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-09-30","current":10.091829,"twenty":10.28087,"median":11.773801,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-09","current":10.091829,"twenty":10.28087,"median":11.661669,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-16","current":10.203961,"twenty":10.265488,"median":11.487413,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-10-23","current":10.316092,"twenty":10.196496,"median":11.437406,"eighty":14.641079,"marketCap":1436247593},{"date":"2020-10-30","current":9.643303,"twenty":10.136714,"median":11.423189,"eighty":14.60308,"marketCap":1342579272},{"date":"2020-11-06","current":9.531172,"twenty":10.091829,"median":11.423189,"eighty":14.590679,"marketCap":1326967885},{"date":"2020-11-13","current":9.643303,"twenty":10.052406,"median":11.308957,"eighty":14.590679,"marketCap":1342579272},{"date":"2020-11-20","current":9.643303,"twenty":10.023323,"median":11.194725,"eighty":14.513886,"marketCap":1342579272},{"date":"2020-11-27","current":10.428223,"twenty":9.979698,"median":11.101012,"eighty":14.462691,"marketCap":1451858980},{"date":"2020-12-04","current":10.652486,"twenty":9.979698,"median":10.966261,"eighty":14.385898,"marketCap":1483081754},{"date":"2020-12-11","current":10.428223,"twenty":10.023323,"median":10.876749,"eighty":14.334702,"marketCap":1451858980},{"date":"2020-12-18","current":10.540355,"twenty":10.052406,"median":10.876749,"eighty":14.301272,"marketCap":1467470367},{"date":"2020-12-24","current":10.428223,"twenty":10.052406,"median":10.852029,"eighty":14.278986,"marketCap":1451858980},{"date":"2020-12-31","current":11.437406,"twenty":10.052406,"median":10.852029,"eighty":14.264532,"marketCap":1592361462},{"date":"2021-01-08","current":12.558721,"twenty":10.921602,"median":11.437406,"eighty":11.59439,"marketCap":1748475331},{"date":"2021-01-15","current":12.110195,"twenty":11.168291,"median":11.605604,"eighty":12.558721,"marketCap":1686029784},{"date":"2021-01-22","current":13.231509,"twenty":11.347701,"median":12.110195,"eighty":12.895115,"marketCap":1842143653},{"date":"2021-01-29","current":11.549538,"twenty":11.504685,"median":12.16626,"eighty":12.850262,"marketCap":1607972849},{"date":"2021-02-05","current":12.222326,"twenty":11.549538,"median":12.222326,"eighty":12.603573,"marketCap":1701641171},{"date":"2021-02-11","current":12.895115,"twenty":11.549538,"median":12.222326,"eighty":12.626,"marketCap":1795309492},{"date":"2021-02-19","current":13.343641,"twenty":11.571964,"median":12.334458,"eighty":13.096952,"marketCap":1857755039},{"date":"2021-02-26","current":12.558721,"twenty":11.684095,"median":12.446589,"eighty":13.209083,"marketCap":1748475331},{"date":"2021-03-05","current":12.334458,"twenty":11.818654,"median":12.446589,"eighty":13.096952,"marketCap":1717252557},{"date":"2021-03-12","current":11.998064,"twenty":11.773801,"median":12.334458,"eighty":12.98482,"marketCap":1670418397},{"date":"2021-03-19","current":9.333445,"twenty":11.661669,"median":12.222326,"eighty":12.872689,"marketCap":1639195623},{"date":"2021-03-26","current":9.066775,"twenty":11.549538,"median":12.222326,"eighty":12.760558,"marketCap":1592361462},{"date":"2021-04-01","current":9.155665,"twenty":11.213143,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-09","current":9.155665,"twenty":10.562781,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-16","current":8.977885,"twenty":9.244555,"median":11.998064,"eighty":12.603573,"marketCap":1576750075},{"date":"2021-04-23","current":9.066775,"twenty":9.155665,"median":11.885932,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-04-30","current":9.066775,"twenty":9.120109,"median":11.773801,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-05-07","current":8.800105,"twenty":9.066775,"median":11.661669,"eighty":12.558721,"marketCap":1545527302},{"date":"2021-05-14","current":8.711215,"twenty":8.977885,"median":11.605604,"eighty":12.558721,"marketCap":1529915915},{"date":"2021-05-21","current":8.888995,"twenty":8.977885,"median":11.549538,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-05-28","current":8.888995,"twenty":8.977885,"median":11.437406,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-06-04","current":8.888995,"twenty":8.888995,"median":10.876749,"eighty":12.513868,"marketCap":1561138689},{"date":"2021-06-11","current":9.244555,"twenty":8.888995,"median":9.511225,"eighty":12.446589,"marketCap":1623584236},{"date":"2021-06-18","current":9.155665,"twenty":8.888995,"median":9.244555,"eighty":12.446589,"marketCap":1607972849},{"date":"2021-06-25","current":8.977885,"twenty":8.888995,"median":9.244555,"eighty":12.424163,"marketCap":1576750075},{"date":"2021-07-02","current":8.888995,"twenty":8.888995,"median":9.244555,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-09","current":8.444546,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1483081754},{"date":"2021-07-16","current":8.888995,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-23","current":9.066775,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1592361462},{"date":"2021-07-30","current":8.444546,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1483081754},{"date":"2021-08-06","current":8.888995,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1561138689},{"date":"2021-08-13","current":11.241417,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1670418397},{"date":"2021-08-20","current":10.926237,"twenty":8.888995,"median":9.066775,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-08-27","current":11.031297,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1639195623},{"date":"2021-09-03","current":11.556597,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1717252557},{"date":"2021-09-10","current":13.237557,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1967034748},{"date":"2021-09-17","current":11.766717,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1748475331},{"date":"2021-09-24","current":11.136357,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1654807010},{"date":"2021-09-30","current":10.926237,"twenty":8.888995,"median":9.244555,"eighty":12.155047,"marketCap":1623584236},{"date":"2021-10-08","current":11.136357,"twenty":8.888995,"median":9.37789,"eighty":12.110195,"marketCap":1654807010},{"date":"2021-10-15","current":10.926237,"twenty":8.888995,"median":9.969724,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-10-22","current":10.821177,"twenty":8.888995,"median":10.652486,"eighty":12.110195,"marketCap":1607972849},{"date":"2021-10-29","current":10.295877,"twenty":8.888995,"median":10.558527,"eighty":12.098876,"marketCap":1529915915},{"date":"2021-11-05","current":10.400937,"twenty":8.888995,"median":10.400937,"eighty":12.081897,"marketCap":1545527302},{"date":"2021-11-12","current":10.611057,"twenty":8.888995,"median":10.46711,"eighty":12.048364,"marketCap":1576750075},{"date":"2021-11-19","current":10.400937,"twenty":8.888995,"median":10.505997,"eighty":11.998064,"marketCap":1545527302},{"date":"2021-11-26","current":10.085758,"twenty":8.924551,"median":10.41458,"eighty":11.998064,"marketCap":1498693141},{"date":"2021-12-03","current":9.560458,"twenty":8.977885,"median":10.400937,"eighty":11.953211,"marketCap":1420636206},{"date":"2021-12-10","current":10.295877,"twenty":8.977885,"median":10.400937,"eighty":11.885932,"marketCap":1529915915},{"date":"2021-12-17","current":10.295877,"twenty":8.977885,"median":10.295877,"eighty":11.84108,"marketCap":1529915915},{"date":"2021-12-24","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2021-12-31","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2022-01-07","current":9.770578,"twenty":9.623494,"median":9.770578,"eighty":9.812602,"marketCap":1451858980},{"date":"2022-01-14","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-01-21","current":9.770578,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1451858980},{"date":"2022-01-28","current":9.455398,"twenty":9.623494,"median":9.770578,"eighty":9.875638,"marketCap":1405024820},{"date":"2022-02-04","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-02-11","current":9.455398,"twenty":9.560458,"median":9.665518,"eighty":9.770578,"marketCap":1405024820},{"date":"2022-02-18","current":9.560458,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1420636206},{"date":"2022-02-25","current":9.245278,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1373802046},{"date":"2022-03-04","current":8.825038,"twenty":9.350338,"median":9.560458,"eighty":9.770578,"marketCap":1311356498},{"date":"2022-03-11","current":8.509858,"twenty":9.245278,"median":9.560458,"eighty":9.770578,"marketCap":1264522338},{"date":"2022-03-18","current":8.614918,"twenty":8.930098,"median":9.455398,"eighty":9.770578,"marketCap":1280133724},{"date":"2022-03-25","current":8.404798,"twenty":8.719978,"median":9.455398,"eighty":9.770578,"marketCap":1248910951},{"date":"2022-04-01","current":-12.71737,"twenty":8.614918,"median":9.455398,"eighty":9.770578,"marketCap":1217688177},{"date":"2022-04-08","current":-12.880413,"twenty":8.509858,"median":9.350338,"eighty":9.68653,"marketCap":1233299564},{"date":"2022-04-14","current":-12.880413,"twenty":8.026582,"median":9.350338,"eighty":9.665518,"marketCap":1233299564},{"date":"2022-04-22","current":-12.22824,"twenty":-12.22824,"median":9.245278,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-04-29","current":-12.065197,"twenty":-12.163023,"median":9.140218,"eighty":9.665518,"marketCap":1155242629},{"date":"2022-05-06","current":-12.22824,"twenty":-12.358675,"median":8.930098,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-05-13","current":-11.739111,"twenty":-12.22824,"median":8.930098,"eighty":9.665518,"marketCap":1124019856},{"date":"2022-05-20","current":-11.413024,"twenty":-12.22824,"median":8.719978,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-05-27","current":-11.413024,"twenty":-12.22824,"median":8.614918,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-06-02","current":-11.249981,"twenty":-12.22824,"median":8.614918,"eighty":9.58147,"marketCap":1077185695},{"date":"2022-06-10","current":-11.576068,"twenty":-12.22824,"median":8.509858,"eighty":9.560458,"marketCap":1108408469},{"date":"2022-06-17","current":-11.413024,"twenty":-12.22824,"median":8.404798,"eighty":9.560458,"marketCap":1092797082},{"date":"2022-06-24","current":-11.249981,"twenty":-12.097806,"median":7.721908,"eighty":9.560458,"marketCap":1077185695},{"date":"2022-06-30","current":-11.086938,"twenty":-11.967371,"median":-11.086938,"eighty":9.560458,"marketCap":1061574308},{"date":"2022-07-08","current":-10.760852,"twenty":-11.902154,"median":-10.923895,"eighty":9.560458,"marketCap":1030351534},{"date":"2022-07-15","current":-9.782592,"twenty":-11.804328,"median":-10.760852,"eighty":9.497422,"marketCap":936683213},{"date":"2022-07-22","current":-9.782592,"twenty":-11.739111,"median":-10.434765,"eighty":9.455398,"marketCap":936683213},{"date":"2022-07-29","current":-9.782592,"twenty":-11.739111,"median":-10.027158,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-05","current":-9.619549,"twenty":-11.641285,"median":-9.945636,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-12","current":-9.782592,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-19","current":-9.619549,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-26","current":-3.375794,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-09-02","current":-3.26136,"twenty":-11.478242,"median":-9.782592,"eighty":9.392362,"marketCap":889849052},{"date":"2022-09-09","current":-3.375794,"twenty":-11.413024,"median":-9.701071,"eighty":9.350338,"marketCap":921071826},{"date":"2022-09-16","current":-3.318577,"twenty":-11.413024,"median":-9.619549,"eighty":9.350338,"marketCap":905460439},{"date":"2022-09-23","current":-2.975276,"twenty":-11.413024,"median":-9.456506,"eighty":9.350338,"marketCap":811792118},{"date":"2022-09-30","current":-2.660583,"twenty":-11.413024,"median":-9.456506,"eighty":9.308314,"marketCap":725929490},{"date":"2022-10-07","current":-2.631975,"twenty":-11.413024,"median":-9.456506,"eighty":9.245278,"marketCap":718123796},{"date":"2022-10-14","current":-2.517541,"twenty":-11.413024,"median":-9.293463,"eighty":9.245278,"marketCap":686901023},{"date":"2022-10-21","current":-2.460324,"twenty":-11.413024,"median":-9.130419,"eighty":9.224266,"marketCap":671289636},{"date":"2022-10-28","current":-2.345891,"twenty":-11.413024,"median":-3.490227,"eighty":9.119206,"marketCap":640066862},{"date":"2022-11-04","current":-2.54615,"twenty":-11.413024,"median":-3.375794,"eighty":9.014146,"marketCap":694706716},{"date":"2022-11-11","current":-2.689192,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":733735183},{"date":"2022-11-18","current":-2.603366,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":710318103},{"date":"2022-11-25","current":-2.631975,"twenty":-11.413024,"median":-3.204143,"eighty":8.909086,"marketCap":718123796},{"date":"2022-12-02","current":-2.746408,"twenty":-11.380415,"median":-3.146926,"eighty":8.804026,"marketCap":749346570},{"date":"2022-12-09","current":-2.918059,"twenty":-11.249981,"median":-3.08971,"eighty":8.719978,"marketCap":796180731},{"date":"2022-12-16","current":-2.975276,"twenty":-11.249981,"median":-3.061102,"eighty":8.719978,"marketCap":811792118},{"date":"2022-12-23","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.698966,"marketCap":780569344},{"date":"2022-12-30","current":-2.975276,"twenty":-11.249981,"median":-3.032493,"eighty":8.63593,"marketCap":811792118},{"date":"2023-01-06","current":-2.975276,"twenty":-11.249981,"median":-2.975276,"eighty":8.614918,"marketCap":811792118},{"date":"2023-01-13","current":-3.08971,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":843014892},{"date":"2023-01-20","current":-3.146926,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":858626278},{"date":"2023-01-27","current":-3.375794,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":921071826},{"date":"2023-02-03","current":-3.433011,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":936683213},{"date":"2023-02-10","current":-3.08971,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":843014892},{"date":"2023-02-17","current":-2.832234,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":772763651},{"date":"2023-02-24","current":-2.918059,"twenty":-11.249981,"median":-3.032493,"eighty":8.404798,"marketCap":796180731},{"date":"2023-03-03","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.194678,"marketCap":780569344},{"date":"2023-03-10","current":-2.660583,"twenty":-2.803625,"median":-2.789321,"eighty":-2.729243,"marketCap":725929490},{"date":"2023-03-17","current":-2.431716,"twenty":8.420697,"median":11.101012,"eighty":15.614587,"marketCap":663483942},{"date":"2023-03-24","current":-2.374499,"twenty":8.223513,"median":11.080493,"eighty":15.486598,"marketCap":647872555},{"date":"2023-03-31","current":-0.727412,"twenty":-0.743379,"median":11.031297,"eighty":15.402257,"marketCap":640066862},{"date":"2023-04-06","current":-0.762895,"twenty":-0.762895,"median":11.031297,"eighty":15.361403,"marketCap":671289636},{"date":"2023-04-14","current":-0.736282,"twenty":-0.762895,"median":10.926237,"eighty":15.35861,"marketCap":647872555},{"date":"2023-04-21","current":-0.771766,"twenty":-0.817894,"median":10.926237,"eighty":15.333603,"marketCap":679095329},{"date":"2023-04-28","current":-0.745153,"twenty":-0.817894,"median":10.876749,"eighty":15.230621,"marketCap":655678249},{"date":"2023-05-05","current":-0.762895,"twenty":-0.817894,"median":10.869959,"eighty":15.230621,"marketCap":671289636},{"date":"2023-05-12","current":-0.762895,"twenty":-0.830314,"median":10.821177,"eighty":15.226217,"marketCap":671289636},{"date":"2023-05-19","current":-0.754024,"twenty":-0.830314,"median":10.821177,"eighty":15.143132,"marketCap":663483942},{"date":"2023-05-25","current":-0.727412,"twenty":-0.828539,"median":10.737798,"eighty":15.102633,"marketCap":640066862},{"date":"2023-06-02","current":-0.736282,"twenty":-0.830314,"median":10.716117,"eighty":15.102633,"marketCap":647872555},{"date":"2023-06-09","current":-0.691928,"twenty":-0.830314,"median":10.652486,"eighty":15.029849,"marketCap":608844088},{"date":"2023-06-16","current":-0.691928,"twenty":-0.830314,"median":10.623566,"eighty":14.974645,"marketCap":608844088},{"date":"2023-06-23","current":-0.691928,"twenty":-0.830314,"median":10.611057,"eighty":14.886877,"marketCap":608844088},{"date":"2023-06-30","current":-0.718541,"twenty":-0.830314,"median":10.540355,"eighty":14.846656,"marketCap":632261169},{"date":"2023-07-07","current":-0.700799,"twenty":-0.828539,"median":10.510865,"eighty":14.76026,"marketCap":616649782},{"date":"2023-07-14","current":-0.691928,"twenty":-0.828539,"median":10.47344,"eighty":14.718668,"marketCap":608844088},{"date":"2023-07-21","current":-0.700799,"twenty":-0.828539,"median":10.428223,"eighty":14.637066,"marketCap":616649782},{"date":"2023-07-28","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.590679,"marketCap":702512410},{"date":"2023-08-04","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.513066,"marketCap":702512410},{"date":"2023-08-11","current":-0.754024,"twenty":-0.828539,"median":10.400937,"eighty":14.452439,"marketCap":663483942},{"date":"2023-08-18","current":-0.792037,"twenty":-0.828539,"median":10.39802,"eighty":14.350458,"marketCap":655678249},{"date":"2023-08-25","current":-0.716605,"twenty":-0.828539,"median":10.395102,"eighty":14.334702,"marketCap":593232701},{"date":"2023-09-01","current":-0.688318,"twenty":-0.828539,"median":10.316092,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-08","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-15","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-22","current":-0.678889,"twenty":-0.828539,"median":10.288374,"eighty":14.301272,"marketCap":562009928},{"date":"2023-09-29","current":-0.697747,"twenty":-0.826765,"median":10.28087,"eighty":14.290129,"marketCap":577621314},{"date":"2023-10-06","current":-0.622315,"twenty":-0.826765,"median":10.190818,"eighty":14.290129,"marketCap":515175767},{"date":"2023-10-13","current":-0.707176,"twenty":-0.826765,"median":10.166638,"eighty":14.290129,"marketCap":585427008},{"date":"2023-10-20","current":-0.707176,"twenty":-0.824991,"median":10.091829,"eighty":14.278986,"marketCap":585427008},{"date":"2023-10-27","current":-0.735463,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":608844088},{"date":"2023-11-03","current":-0.726034,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":601038395},{"date":"2023-11-10","current":-0.697747,"twenty":-0.826765,"median":9.980698,"eighty":14.290129,"marketCap":577621314},{"date":"2023-11-17","current":-0.66946,"twenty":-0.826765,"median":9.938174,"eighty":14.290129,"marketCap":554204234},{"date":"2023-11-24","current":-0.735463,"twenty":-0.826765,"median":9.875638,"eighty":14.290129,"marketCap":608844088},{"date":"2023-12-01","current":-0.707176,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":585427008},{"date":"2023-12-08","current":-0.678889,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":562009928},{"date":"2023-12-15","current":-0.66946,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":554204234},{"date":"2023-12-22","current":-0.660031,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":546398541},{"date":"2023-12-29","current":-0.66946,"twenty":-0.826765,"median":9.755435,"eighty":14.290129,"marketCap":554204234},{"date":"2024-01-05","current":-0.565741,"twenty":-0.826765,"median":9.709711,"eighty":14.290129,"marketCap":468341606},{"date":"2024-01-12","current":-0.518596,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":429313139},{"date":"2024-01-19","current":-0.528025,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":437118832},{"date":"2024-01-26","current":-0.546883,"twenty":-0.826765,"median":9.643303,"eighty":14.290129,"marketCap":452730219},{"date":"2024-02-02","current":-0.509167,"twenty":-0.826765,"median":9.595479,"eighty":14.290129,"marketCap":421507446},{"date":"2024-02-09","current":-0.528025,"twenty":-0.824991,"median":9.560458,"eighty":14.278986,"marketCap":437118832},{"date":"2024-02-16","current":-0.518596,"twenty":-0.824991,"median":9.560458,"eighty":14.206714,"marketCap":429313139},{"date":"2024-02-23","current":-0.546883,"twenty":-0.824991,"median":9.531172,"eighty":14.050522,"marketCap":452730219},{"date":"2024-03-01","current":-0.537454,"twenty":-0.824991,"median":9.481247,"eighty":13.887988,"marketCap":444924526},{"date":"2024-03-08","current":-0.565741,"twenty":-0.824991,"median":9.455398,"eighty":13.69476,"marketCap":468341606},{"date":"2024-03-15","current":-0.660031,"twenty":-0.824991,"median":9.422335,"eighty":13.69476,"marketCap":546398541},{"date":"2024-03-22","current":-0.688318,"twenty":-0.824991,"median":9.350338,"eighty":13.567678,"marketCap":569815621},{"date":"2024-03-28","current":-2.636319,"twenty":-2.020598,"median":9.333445,"eighty":13.474645,"marketCap":507370073},{"date":"2024-04-05","current":-2.433525,"twenty":-2.374499,"median":9.244917,"eighty":13.394592,"marketCap":468341606},{"date":"2024-04-12","current":-2.433525,"twenty":-2.380221,"median":9.244555,"eighty":13.252205,"marketCap":468341606},{"date":"2024-04-19","current":-2.149614,"twenty":-2.394994,"median":9.155665,"eighty":13.132064,"marketCap":413701752},{"date":"2024-04-26","current":-2.636319,"twenty":-2.401079,"median":9.155665,"eighty":12.987437,"marketCap":507370073},{"date":"2024-05-03","current":-2.92023,"twenty":-2.433163,"median":9.066775,"eighty":12.762335,"marketCap":562009928},{"date":"2024-05-10","current":-2.92023,"twenty":-2.454964,"median":9.066775,"eighty":12.670852,"marketCap":562009928},{"date":"2024-05-17","current":-3.082465,"twenty":-2.460324,"median":9.066775,"eighty":12.558721,"marketCap":593232701},{"date":"2024-05-24","current":-2.879671,"twenty":-2.488933,"median":9.024319,"eighty":12.558721,"marketCap":554204234},{"date":"2024-05-31","current":-2.798554,"twenty":-2.517541,"median":8.977885,"eighty":12.451276,"marketCap":538592847},{"date":"2024-06-07","current":-2.676877,"twenty":-2.574758,"median":8.977885,"eighty":12.436687,"marketCap":515175767},{"date":"2024-06-14","current":-2.676877,"twenty":-2.601845,"median":8.977885,"eighty":12.334458,"marketCap":515175767},{"date":"2024-06-21","current":-2.676877,"twenty":-2.603366,"median":8.977885,"eighty":12.222715,"marketCap":515175767},{"date":"2024-06-28","current":-2.636319,"twenty":-2.603366,"median":8.930098,"eighty":12.1999,"marketCap":507370073},{"date":"2024-07-05","current":-2.555201,"twenty":-2.603366,"median":8.888995,"eighty":12.110195,"marketCap":491758687},{"date":"2024-07-12","current":-2.92023,"twenty":-2.626253,"median":8.888995,"eighty":12.10858,"marketCap":562009928},{"date":"2024-07-19","current":-2.636319,"twenty":-2.631975,"median":8.888995,"eighty":11.998064,"marketCap":507370073},{"date":"2024-07-26","current":-2.555201,"twenty":-2.631975,"median":8.888995,"eighty":11.885932,"marketCap":491758687},{"date":"2024-08-02","current":-2.636319,"twenty":-2.636319,"median":8.800105,"eighty":11.772384,"marketCap":507370073},{"date":"2024-08-09","current":-2.27129,"twenty":-2.636319,"median":8.800105,"eighty":11.661669,"marketCap":437118832},{"date":"2024-08-16","current":-2.514642,"twenty":-2.636319,"median":8.719978,"eighty":11.549538,"marketCap":483952993},{"date":"2024-08-23","current":-2.59576,"twenty":-2.636319,"median":8.711215,"eighty":11.517418,"marketCap":499564380},{"date":"2024-08-30","current":-2.59576,"twenty":-2.636319,"median":8.622325,"eighty":11.434563,"marketCap":499564380},{"date":"2024-09-06","current":-2.857676,"twenty":-2.636319,"median":8.614918,"eighty":11.346477,"marketCap":452730219},{"date":"2024-09-13","current":-2.857676,"twenty":-2.660583,"median":8.444546,"eighty":11.241417,"marketCap":452730219},{"date":"2024-09-20","current":-3.104028,"twenty":-2.676877,"median":8.266766,"eighty":11.213143,"marketCap":491758687},{"date":"2024-09-27","current":-4.237244,"twenty":-2.676877,"median":3.589535,"eighty":11.136357,"marketCap":671289636},{"date":"2024-10-04","current":-26.113249,"twenty":-2.717436,"median":-0.509167,"eighty":11.101012,"marketCap":4137017525},{"date":"2024-10-10","current":-17.441679,"twenty":-2.746408,"median":-0.518596,"eighty":11.031297,"marketCap":2763215479},{"date":"2024-10-18","current":-18.032923,"twenty":-2.798554,"median":-0.528025,"eighty":11.031297,"marketCap":2856883800},{"date":"2024-10-25","current":-15.372327,"twenty":-2.803625,"median":-0.528025,"eighty":10.926237,"marketCap":2435376354},{"date":"2024-11-01","current":-15.76649,"twenty":-2.803625,"median":-0.537454,"eighty":10.926237,"marketCap":2497821902},{"date":"2024-11-08","current":-20.200815,"twenty":-2.832234,"median":-0.537454,"eighty":10.876749,"marketCap":3200334312},{"date":"2024-11-15","current":-16.751895,"twenty":-2.857676,"median":-0.546883,"eighty":10.852029,"marketCap":2653935771},{"date":"2024-11-22","current":-14.978165,"twenty":-2.857676,"median":-0.551597,"eighty":10.821177,"marketCap":2372930807},{"date":"2024-11-29","current":-16.850436,"twenty":-2.860842,"median":-0.565741,"eighty":10.764618,"marketCap":2669547158},{"date":"2024-12-06","current":-17.737301,"twenty":-2.860842,"median":-0.598742,"eighty":10.716117,"marketCap":2810049640},{"date":"2024-12-13","current":-17.737301,"twenty":-2.906947,"median":-0.645887,"eighty":10.652486,"marketCap":2810049640},{"date":"2024-12-20","current":-17.244598,"twenty":-2.918059,"median":-0.660031,"eighty":10.623566,"marketCap":2731992705},{"date":"2024-12-27","current":-16.160652,"twenty":-2.918059,"median":-0.660031,"eighty":10.611057,"marketCap":2560267449},{"date":"2025-01-03","current":-15.175246,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2404153581},{"date":"2025-01-10","current":-13.697138,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2169982777},{"date":"2025-01-17","current":-14.879625,"twenty":-2.975276,"median":-0.678889,"eighty":10.505997,"marketCap":2357319420},{"date":"2025-01-24","current":-15.76649,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2497821902},{"date":"2025-01-28","current":-14.584003,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2310485259},{"date":"2025-02-07","current":-16.751895,"twenty":-3.002175,"median":-0.678889,"eighty":10.428223,"marketCap":2653935771},{"date":"2025-02-14","current":-16.160652,"twenty":-3.032493,"median":-0.688318,"eighty":10.406394,"marketCap":2560267449},{"date":"2025-02-21","current":-16.751895,"twenty":-3.060299,"median":-0.688318,"eighty":10.400937,"marketCap":2653935771},{"date":"2025-02-28","current":-15.470868,"twenty":-3.08971,"median":-0.688318,"eighty":10.395102,"marketCap":2450987741},{"date":"2025-03-07","current":-15.76649,"twenty":-3.08971,"median":-0.688318,"eighty":10.316092,"marketCap":2497821902},{"date":"2025-03-14","current":-16.160652,"twenty":-3.121187,"median":-0.691928,"eighty":10.295877,"marketCap":2560267449},{"date":"2025-03-21","current":-14.584003,"twenty":-3.146926,"median":-0.691928,"eighty":10.295877,"marketCap":2310485259},{"date":"2025-03-28","current":-13.500057,"twenty":-3.173636,"median":-0.694837,"eighty":10.28087,"marketCap":2138760003},{"date":"2025-04-03","current":-13.501131,"twenty":-3.26136,"median":-0.697747,"eighty":10.234725,"marketCap":2169982777},{"date":"2025-04-11","current":-11.267131,"twenty":-3.27726,"median":-0.697747,"eighty":10.190818,"marketCap":1810920879},{"date":"2025-04-17","current":-10.97574,"twenty":-3.355462,"median":-0.700799,"eighty":10.166638,"marketCap":1764086718},{"date":"2025-04-25","current":-11.364261,"twenty":-3.410124,"median":-0.707176,"eighty":10.089401,"marketCap":1826532266},{"date":"2025-05-02","current":-11.267131,"twenty":-3.54745,"median":-0.707176,"eighty":10.052406,"marketCap":1810920879}],"updateTime":1746299297262}}}