港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

閩信集團

3.280

+0.0300.92%

成交量：4.20萬

成交額：13.70萬

市值：19.58億

市盈率：22.34

高：3.450

開：3.450

低：3.160

收：3.250

52周最高：3.750

52周最低：1.700

股本：5.97億

香港流通股本：5.97億

量比：3.09

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.147

淨資產收益率：1.47%

總資產收益率：0.32%

市淨率：0.24

市盈率(LYR):22.34

市銷率: 7.42

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00222/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00222","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00222\",,,,,undefined,":{"symbol":"00222","market":"HK","secType":"STK","nameCN":"閩信集團","latestPrice":3.28,"timestamp":1770970086947,"preClose":3.25,"halted":0,"volume":42000,"delay":0,"changeRate":0.009230769230769171,"floatShares":597000000,"shares":597000000,"eps":0.146831,"marketStatus":"已收盤","change":0.03,"latestTime":"02-13 16:08:06","open":3.45,"high":3.45,"low":3.16,"amount":137020,"amplitude":0.089231,"askPrice":3.28,"askSize":20000,"bidPrice":3.18,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.199699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":394041600000,"exchange":"SEHK","adjPreClose":3.25,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":3.088235,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00222\",,,,,undefined,":{"symbol":"00222","floatShares":597000000,"roa":"0.32%","roe":"1.47%","lyrEps":0.146831,"volumeRatio":3.088235,"shares":597000000,"dividePrice":0,"high":3.45,"amplitude":0.089231,"preClose":3.25,"low":3.16,"week52Low":1.7,"pbRate":"0.24","psRate":"7.42","week52High":3.75,"institutionHeld":0,"latestPrice":3.28,"committee":-0.818182,"eps":0.146831,"divideRate":0,"volume":42000,"delay":0,"ttmEps":0.199699,"open":3.45,"prevYearClose":3.64,"prevWeekClose":3.15,"prevMonthClose":3.29,"prevQuarterClose":3.64,"fiveDayClose":3.15,"twentyDayClose":3.5,"sixtyDayClose":3.48,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.037428713729208786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00222\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00222","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00222","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"00222","amount":0.09,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"闽信集团","recordDate":"2024-07-12","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-12"},{"date":"2024-03-28","symbol":"00222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00222\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-08","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-12","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-03","value":0.08,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-03","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-19","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00222","date":"2026-02-12","current":16.424719,"percent":0.829545,"low":-32.07986,"twenty":3.809832,"median":4.709967,"eighty":15.252914,"high":40.767896,"avg":5.369652,"sd":14.62525,"marketCap":1941086069},"quantilePoints":[{"date":"2021-02-19","current":4.685162,"twenty":4.455542,"median":4.557596,"eighty":4.671246,"marketCap":2412919298},{"date":"2021-02-26","current":4.430029,"twenty":4.420751,"median":4.540201,"eighty":4.661968,"marketCap":2281522702},{"date":"2021-03-05","current":4.511208,"twenty":4.397558,"median":4.522805,"eighty":4.65501,"marketCap":2323330710},{"date":"2021-03-12","current":4.661968,"twenty":4.406835,"median":4.534402,"eighty":4.65501,"marketCap":2400974153},{"date":"2021-03-19","current":4.627177,"twenty":4.409154,"median":4.545999,"eighty":4.661968,"marketCap":2383056435},{"date":"2021-03-26","current":5.547128,"twenty":4.420751,"median":4.569193,"eighty":4.661968,"marketCap":2418891870},{"date":"2021-04-01","current":5.464949,"twenty":4.430029,"median":4.574992,"eighty":4.685162,"marketCap":2383056435},{"date":"2021-04-09","current":5.478645,"twenty":4.430029,"median":4.592386,"eighty":4.722272,"marketCap":2389029008},{"date":"2021-04-16","current":5.245803,"twenty":4.443945,"median":4.603983,"eighty":5.027707,"marketCap":2287495275},{"date":"2021-04-23","current":5.300589,"twenty":4.460181,"median":4.61558,"eighty":5.245803,"marketCap":2311385565},{"date":"2021-04-30","current":5.396466,"twenty":4.471778,"median":4.621378,"eighty":5.251281,"marketCap":2353193572},{"date":"2021-05-07","current":5.478645,"twenty":4.483375,"median":4.627177,"eighty":5.341679,"marketCap":2389029008},{"date":"2021-05-14","current":5.464949,"twenty":4.488014,"median":4.661968,"eighty":5.366333,"marketCap":2383056435},{"date":"2021-05-21","current":5.451252,"twenty":4.488014,"median":4.661968,"eighty":5.390987,"marketCap":2377083862},{"date":"2021-05-28","current":5.204713,"twenty":4.488014,"median":4.673565,"eighty":5.41838,"marketCap":2269577557},{"date":"2021-06-04","current":5.259499,"twenty":4.497292,"median":4.702558,"eighty":5.404684,"marketCap":2293467847},{"date":"2021-06-11","current":5.464949,"twenty":4.515847,"median":4.801131,"eighty":5.423859,"marketCap":2383056435},{"date":"2021-06-18","current":5.273196,"twenty":4.522805,"median":4.88231,"eighty":5.42112,"marketCap":2299440420},{"date":"2021-06-25","current":5.232106,"twenty":4.525124,"median":5.108837,"eighty":5.407423,"marketCap":2281522702},{"date":"2021-07-02","current":5.01296,"twenty":4.534402,"median":5.108837,"eighty":5.396466,"marketCap":2185961542},{"date":"2021-07-09","current":5.191016,"twenty":4.534402,"median":5.13623,"eighty":5.396466,"marketCap":2263604985},{"date":"2021-07-16","current":5.163623,"twenty":4.534402,"median":5.170471,"eighty":5.382769,"marketCap":2251659840},{"date":"2021-07-23","current":5.451252,"twenty":4.545999,"median":5.163623,"eighty":5.382769,"marketCap":2377083862},{"date":"2021-07-30","current":5.437555,"twenty":4.557596,"median":5.17732,"eighty":5.382769,"marketCap":2371111290},{"date":"2021-08-06","current":5.410162,"twenty":4.569193,"median":5.191016,"eighty":5.396466,"marketCap":2359166145},{"date":"2021-08-13","current":5.327983,"twenty":4.569193,"median":5.197864,"eighty":5.396466,"marketCap":2323330710},{"date":"2021-08-20","current":5.314286,"twenty":4.569193,"median":5.204713,"eighty":5.396466,"marketCap":2317358137},{"date":"2021-08-27","current":4.234012,"twenty":4.569193,"median":5.204713,"eighty":5.396466,"marketCap":2030674656},{"date":"2021-09-03","current":3.860423,"twenty":4.534402,"median":5.191016,"eighty":5.382769,"marketCap":1851497481},{"date":"2021-09-10","current":3.735893,"twenty":4.522805,"median":5.191016,"eighty":5.355376,"marketCap":1791771756},{"date":"2021-09-17","current":3.735893,"twenty":4.488014,"median":5.17732,"eighty":5.355376,"marketCap":1791771756},{"date":"2021-09-24","current":3.673628,"twenty":4.462501,"median":5.163623,"eighty":5.355376,"marketCap":1761908893},{"date":"2021-09-30","current":3.735893,"twenty":4.42539,"median":5.149927,"eighty":5.347158,"marketCap":1791771756},{"date":"2021-10-08","current":3.698534,"twenty":4.3906,"median":5.101988,"eighty":5.341679,"marketCap":1773854038},{"date":"2021-10-15","current":5.006097,"twenty":4.388281,"median":5.040354,"eighty":5.341679,"marketCap":2400974153},{"date":"2021-10-22","current":5.105721,"twenty":4.399877,"median":5.105721,"eighty":5.341679,"marketCap":2448754733},{"date":"2021-10-29","current":5.379686,"twenty":4.406835,"median":5.130627,"eighty":5.355376,"marketCap":2580151328},{"date":"2021-11-05","current":5.317421,"twenty":4.411474,"median":5.149927,"eighty":5.369962,"marketCap":2550288466},{"date":"2021-11-12","current":5.167986,"twenty":4.423071,"median":5.156775,"eighty":5.355376,"marketCap":2478617595},{"date":"2021-11-19","current":5.14308,"twenty":4.430029,"median":5.149927,"eighty":5.355376,"marketCap":2466672450},{"date":"2021-11-26","current":5.093268,"twenty":4.439307,"median":5.139655,"eighty":5.349897,"marketCap":2442782160},{"date":"2021-12-03","current":4.981191,"twenty":4.457862,"median":5.13623,"eighty":5.341679,"marketCap":2389029008},{"date":"2021-12-10","current":4.981191,"twenty":4.469459,"median":5.12658,"eighty":5.341679,"marketCap":2389029008},{"date":"2021-12-17","current":4.981191,"twenty":4.481056,"median":5.105721,"eighty":5.341679,"marketCap":2389029008},{"date":"2021-12-24","current":5.105721,"twenty":4.488014,"median":5.105721,"eighty":5.341679,"marketCap":2448754733},{"date":"2021-12-31","current":4.956285,"twenty":4.488014,"median":5.105721,"eighty":5.33894,"marketCap":2377083862},{"date":"2022-01-07","current":4.856661,"twenty":4.89402,"median":4.956285,"eighty":4.956285,"marketCap":2329303282},{"date":"2022-01-14","current":4.806849,"twenty":4.776962,"median":4.887793,"eighty":4.956285,"marketCap":2305412992},{"date":"2022-01-21","current":4.333636,"twenty":4.714697,"median":4.856661,"eighty":4.956285,"marketCap":2078455236},{"date":"2022-01-28","current":4.458166,"twenty":4.478091,"median":4.800622,"eighty":4.956285,"marketCap":2138180962},{"date":"2022-02-04","current":4.209106,"twenty":4.458166,"median":4.763263,"eighty":4.956285,"marketCap":2018729511},{"date":"2022-02-11","current":4.358542,"twenty":4.358542,"median":4.707225,"eighty":4.918926,"marketCap":2090400382},{"date":"2022-02-18","current":4.358542,"twenty":4.358542,"median":4.564017,"eighty":4.856661,"marketCap":2090400382},{"date":"2022-02-25","current":4.470619,"twenty":4.358542,"median":4.520431,"eighty":4.856661,"marketCap":2144153534},{"date":"2022-03-04","current":4.358542,"twenty":4.358542,"median":4.476845,"eighty":4.856661,"marketCap":2090400382},{"date":"2022-03-11","current":4.296277,"twenty":4.358542,"median":4.470619,"eighty":4.806849,"marketCap":2060537519},{"date":"2022-03-18","current":4.321183,"twenty":4.333636,"median":4.464393,"eighty":4.806849,"marketCap":2072482664},{"date":"2022-03-25","current":4.196653,"twenty":4.296277,"median":4.458166,"eighty":4.794396,"marketCap":2012756939},{"date":"2022-04-01","current":4.154888,"twenty":4.234012,"median":4.41458,"eighty":4.732131,"marketCap":2060537519},{"date":"2022-04-08","current":4.046499,"twenty":4.23023,"median":4.402128,"eighty":4.722169,"marketCap":2006784366},{"date":"2022-04-14","current":4.251233,"twenty":4.212704,"median":4.383448,"eighty":4.712206,"marketCap":2108318099},{"date":"2022-04-22","current":4.058542,"twenty":4.201634,"median":4.358542,"eighty":4.672357,"marketCap":2012756939},{"date":"2022-04-29","current":4.178974,"twenty":4.171748,"median":4.358542,"eighty":4.610093,"marketCap":2072482664},{"date":"2022-05-06","current":4.046499,"twenty":4.143643,"median":4.358542,"eighty":4.585187,"marketCap":2006784366},{"date":"2022-05-13","current":3.950154,"twenty":4.082629,"median":4.333636,"eighty":4.545337,"marketCap":1959003786},{"date":"2022-05-20","current":4.118758,"twenty":4.058542,"median":4.296277,"eighty":4.532884,"marketCap":2042619801},{"date":"2022-05-27","current":4.20306,"twenty":4.058542,"median":4.296277,"eighty":4.532884,"marketCap":2084427809},{"date":"2022-06-02","current":4.106715,"twenty":4.058542,"median":4.251233,"eighty":4.522922,"marketCap":2036647229},{"date":"2022-06-10","current":4.130801,"twenty":4.058542,"median":4.251233,"eighty":4.510469,"marketCap":2048592374},{"date":"2022-06-17","current":4.191017,"twenty":4.068176,"median":4.234012,"eighty":4.488053,"marketCap":2078455236},{"date":"2022-06-24","current":4.094672,"twenty":4.08022,"median":4.234012,"eighty":4.47311,"marketCap":2030674656},{"date":"2022-06-30","current":4.082629,"twenty":4.077811,"median":4.212105,"eighty":4.470619,"marketCap":2024702084},{"date":"2022-07-08","current":3.986283,"twenty":4.058542,"median":4.20306,"eighty":4.470619,"marketCap":1976921504},{"date":"2022-07-15","current":3.914024,"twenty":4.053725,"median":4.20306,"eighty":4.470619,"marketCap":1941086069},{"date":"2022-07-22","current":4.166931,"twenty":4.053725,"median":4.191017,"eighty":4.463147,"marketCap":2066510091},{"date":"2022-07-29","current":4.166931,"twenty":4.058542,"median":4.187608,"eighty":4.458166,"marketCap":2066510091},{"date":"2022-08-05","current":4.01037,"twenty":4.046499,"median":4.178974,"eighty":4.458166,"marketCap":1988866649},{"date":"2022-08-12","current":4.215103,"twenty":4.034641,"median":4.178974,"eighty":4.458166,"marketCap":2090400382},{"date":"2022-08-19","current":4.227146,"twenty":4.034641,"median":4.1842,"eighty":4.435751,"marketCap":2096372954},{"date":"2022-08-26","current":4.215103,"twenty":4.041805,"median":4.191017,"eighty":4.413335,"marketCap":2090400382},{"date":"2022-09-02","current":4.419405,"twenty":4.046499,"median":4.196653,"eighty":4.444804,"marketCap":2078455236},{"date":"2022-09-09","current":4.279712,"twenty":4.046499,"median":4.20306,"eighty":4.430406,"marketCap":2012756939},{"date":"2022-09-16","current":4.267012,"twenty":4.046499,"median":4.20306,"eighty":4.420246,"marketCap":2006784366},{"date":"2022-09-23","current":4.152717,"twenty":4.051316,"median":4.20306,"eighty":4.419405,"marketCap":1953031214},{"date":"2022-09-30","current":3.924127,"twenty":4.046499,"median":4.193835,"eighty":4.419405,"marketCap":1845524908},{"date":"2022-10-07","current":4.292411,"twenty":4.046499,"median":4.191017,"eighty":4.417195,"marketCap":2018729511},{"date":"2022-10-14","current":3.809832,"twenty":4.034518,"median":4.191017,"eighty":4.408354,"marketCap":1791771756},{"date":"2022-10-21","current":3.949526,"twenty":4.022413,"median":4.1842,"eighty":4.405863,"marketCap":1857470053},{"date":"2022-10-28","current":3.720936,"twenty":4.022413,"median":4.178974,"eighty":4.39341,"marketCap":1749963748},{"date":"2022-11-04","current":3.87333,"twenty":4.01037,"median":4.166931,"eighty":4.383448,"marketCap":1821634618},{"date":"2022-11-11","current":3.720936,"twenty":3.998327,"median":4.166931,"eighty":4.378467,"marketCap":1749963748},{"date":"2022-11-18","current":3.720936,"twenty":3.986551,"median":4.166931,"eighty":4.358542,"marketCap":1749963748},{"date":"2022-11-25","current":3.64474,"twenty":3.97424,"median":4.166931,"eighty":4.358542,"marketCap":1714128313},{"date":"2022-12-02","current":3.809832,"twenty":3.949652,"median":4.166931,"eighty":4.358542,"marketCap":1791771756},{"date":"2022-12-09","current":3.695537,"twenty":3.92822,"median":4.165417,"eighty":4.358542,"marketCap":1738018603},{"date":"2022-12-16","current":3.682838,"twenty":3.916045,"median":4.154888,"eighty":4.358542,"marketCap":1732046030},{"date":"2022-12-23","current":3.784433,"twenty":3.911428,"median":4.152717,"eighty":4.356051,"marketCap":1779826610},{"date":"2022-12-30","current":3.720936,"twenty":3.90133,"median":4.149779,"eighty":4.34858,"marketCap":1749963748},{"date":"2023-01-06","current":3.746335,"twenty":3.886029,"median":4.141431,"eighty":4.338617,"marketCap":1761908893},{"date":"2023-01-13","current":3.682838,"twenty":3.87333,"median":4.130801,"eighty":4.326164,"marketCap":1732046030},{"date":"2023-01-20","current":3.555843,"twenty":3.835231,"median":4.118758,"eighty":4.319159,"marketCap":1672320305},{"date":"2023-01-27","current":3.568543,"twenty":3.809832,"median":4.118758,"eighty":4.31781,"marketCap":1678292878},{"date":"2023-02-03","current":3.593942,"twenty":3.809832,"median":4.109483,"eighty":4.296277,"marketCap":1690238023},{"date":"2023-02-10","current":3.619341,"twenty":3.809832,"median":4.094672,"eighty":4.296277,"marketCap":1702183168},{"date":"2023-02-17","current":3.63204,"twenty":3.784433,"median":4.082629,"eighty":4.296277,"marketCap":1708155740},{"date":"2023-02-24","current":3.784433,"twenty":3.746335,"median":4.082629,"eighty":4.296277,"marketCap":1779826610},{"date":"2023-03-03","current":4.013023,"twenty":3.746335,"median":4.058542,"eighty":4.292411,"marketCap":1887332916},{"date":"2023-03-10","current":3.797133,"twenty":3.804752,"median":3.816182,"eighty":3.85809,"marketCap":1785799183},{"date":"2023-03-17","current":3.720936,"twenty":3.653035,"median":4.337254,"eighty":5.479044,"marketCap":1749963748},{"date":"2023-03-24","current":3.822532,"twenty":3.653035,"median":4.325657,"eighty":5.478645,"marketCap":1797744328},{"date":"2023-03-31","current":4.348652,"twenty":3.653035,"median":4.315935,"eighty":5.477512,"marketCap":1941086069},{"date":"2023-04-06","current":4.442315,"twenty":3.653035,"median":4.31781,"eighty":5.465331,"marketCap":1982894076},{"date":"2023-04-14","current":4.482457,"twenty":3.653035,"median":4.31406,"eighty":5.464949,"marketCap":2000811794},{"date":"2023-04-21","current":4.495837,"twenty":3.653035,"median":4.31406,"eighty":5.445773,"marketCap":2006784366},{"date":"2023-04-28","current":4.522598,"twenty":3.653035,"median":4.31406,"eighty":5.418782,"marketCap":2018729511},{"date":"2023-05-05","current":4.469076,"twenty":3.653035,"median":4.31406,"eighty":5.410162,"marketCap":1994839221},{"date":"2023-05-12","current":4.535979,"twenty":3.653035,"median":4.31406,"eighty":5.39511,"marketCap":2024702084},{"date":"2023-05-19","current":4.522598,"twenty":3.653035,"median":4.31406,"eighty":5.379686,"marketCap":2018729511},{"date":"2023-05-25","current":4.5895,"twenty":3.653035,"median":4.31406,"eighty":5.355376,"marketCap":2048592374},{"date":"2023-06-02","current":4.455696,"twenty":3.653035,"median":4.31406,"eighty":5.341679,"marketCap":1988866649},{"date":"2023-06-09","current":4.549359,"twenty":3.653035,"median":4.31406,"eighty":5.327983,"marketCap":2030674656},{"date":"2023-06-16","current":4.549359,"twenty":3.653035,"median":4.31406,"eighty":5.314286,"marketCap":2030674656},{"date":"2023-06-23","current":4.509218,"twenty":3.653035,"median":4.31406,"eighty":5.314286,"marketCap":2012756939},{"date":"2023-06-30","current":4.509218,"twenty":3.653035,"median":4.31406,"eighty":5.300589,"marketCap":2012756939},{"date":"2023-07-07","current":4.402174,"twenty":3.653035,"median":4.31406,"eighty":5.291557,"marketCap":1964976359},{"date":"2023-07-14","current":4.28175,"twenty":3.653035,"median":4.31406,"eighty":5.273196,"marketCap":1911223206},{"date":"2023-07-21","current":4.335272,"twenty":3.653035,"median":4.305487,"eighty":5.259499,"marketCap":1935113496},{"date":"2023-07-28","current":4.415554,"twenty":3.653035,"median":4.305487,"eighty":5.245803,"marketCap":1970948931},{"date":"2023-08-04","current":4.335272,"twenty":3.653035,"median":4.305487,"eighty":5.245803,"marketCap":1935113496},{"date":"2023-08-11","current":4.01414,"twenty":3.653035,"median":4.296277,"eighty":5.230993,"marketCap":1791771756},{"date":"2023-08-18","current":3.880336,"twenty":3.653035,"median":4.290866,"eighty":5.217827,"marketCap":1732046030},{"date":"2023-08-25","current":3.880336,"twenty":3.653035,"median":4.28175,"eighty":5.203964,"marketCap":1732046030},{"date":"2023-09-01","current":5.229176,"twenty":3.653035,"median":4.280731,"eighty":5.191016,"marketCap":1684265450},{"date":"2023-09-08","current":4.802683,"twenty":3.653035,"median":4.280731,"eighty":5.17732,"marketCap":1546896282},{"date":"2023-09-15","current":4.672881,"twenty":3.653035,"median":4.280731,"eighty":5.167986,"marketCap":1505088275},{"date":"2023-09-22","current":4.580165,"twenty":3.653035,"median":4.280731,"eighty":5.165781,"marketCap":1475225412},{"date":"2023-09-29","current":4.932486,"twenty":3.653035,"median":4.28175,"eighty":5.157084,"marketCap":1588704290},{"date":"2023-10-06","current":4.988115,"twenty":3.653035,"median":4.28175,"eighty":5.14608,"marketCap":1606622007},{"date":"2023-10-13","current":5.470238,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1761908893},{"date":"2023-10-20","current":5.266263,"twenty":3.653035,"median":4.28175,"eighty":5.145118,"marketCap":1696210595},{"date":"2023-10-27","current":5.451695,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1755936320},{"date":"2023-11-03","current":5.562954,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1791771756},{"date":"2023-11-10","current":5.544411,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1785799183},{"date":"2023-11-17","current":5.65567,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1821634618},{"date":"2023-11-24","current":5.637126,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1815662046},{"date":"2023-12-01","current":5.451695,"twenty":3.653035,"median":4.28175,"eighty":5.143488,"marketCap":1755936320},{"date":"2023-12-08","current":5.377522,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1732046030},{"date":"2023-12-15","current":5.451695,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1755936320},{"date":"2023-12-22","current":5.396065,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1738018603},{"date":"2023-12-29","current":5.358979,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1726073458},{"date":"2024-01-05","current":5.433151,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1749963748},{"date":"2024-01-12","current":5.19209,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1672320305},{"date":"2024-01-19","current":5.19209,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1672320305},{"date":"2024-01-26","current":5.19209,"twenty":3.653035,"median":4.28175,"eighty":5.1376,"marketCap":1672320305},{"date":"2024-02-02","current":4.988115,"twenty":3.653035,"median":4.28175,"eighty":5.134786,"marketCap":1606622007},{"date":"2024-02-09","current":4.988115,"twenty":3.661272,"median":4.28175,"eighty":5.133122,"marketCap":1606622007},{"date":"2024-02-16","current":4.988115,"twenty":3.653035,"median":4.28175,"eighty":5.105721,"marketCap":1606622007},{"date":"2024-02-23","current":4.747054,"twenty":3.653035,"median":4.28175,"eighty":5.105721,"marketCap":1528978565},{"date":"2024-03-01","current":4.747054,"twenty":3.657154,"median":4.28175,"eighty":5.094011,"marketCap":1528978565},{"date":"2024-03-08","current":4.709967,"twenty":3.657154,"median":4.28175,"eighty":5.09124,"marketCap":1517033420},{"date":"2024-03-15","current":4.691424,"twenty":3.657154,"median":4.28175,"eighty":5.058332,"marketCap":1511060847},{"date":"2024-03-22","current":4.246388,"twenty":3.657154,"median":4.279712,"eighty":5.037887,"marketCap":1367719107},{"date":"2024-03-28","current":4.246388,"twenty":3.657154,"median":4.267012,"eighty":5.021139,"marketCap":1367719107},{"date":"2024-04-05","current":33.038667,"twenty":3.653035,"median":4.267012,"eighty":5.040354,"marketCap":1302020809},{"date":"2024-04-12","current":34.857309,"twenty":3.653035,"median":4.267012,"eighty":5.040644,"marketCap":1373691679},{"date":"2024-04-19","current":36.524397,"twenty":3.653035,"median":4.267012,"eighty":5.040644,"marketCap":1439389977},{"date":"2024-04-26","current":37.130611,"twenty":3.657154,"median":4.267012,"eighty":5.058332,"marketCap":1463280267},{"date":"2024-05-03","current":39.555468,"twenty":3.657154,"median":4.267012,"eighty":5.058332,"marketCap":1558841427},{"date":"2024-05-10","current":39.252361,"twenty":3.657154,"median":4.267012,"eighty":5.093268,"marketCap":1546896282},{"date":"2024-05-17","current":39.100807,"twenty":3.657154,"median":4.267012,"eighty":5.104452,"marketCap":1540923710},{"date":"2024-05-24","current":40.464789,"twenty":3.657154,"median":4.267012,"eighty":5.105721,"marketCap":1594676862},{"date":"2024-05-31","current":39.707021,"twenty":3.657154,"median":4.267012,"eighty":5.130627,"marketCap":1564814000},{"date":"2024-06-07","current":36.22129,"twenty":3.657154,"median":4.267012,"eighty":5.148558,"marketCap":1427444832},{"date":"2024-06-14","current":34.402648,"twenty":3.657154,"median":4.267012,"eighty":5.148558,"marketCap":1355773962},{"date":"2024-06-21","current":31.371578,"twenty":3.657154,"median":4.267012,"eighty":5.149927,"marketCap":1236322511},{"date":"2024-06-28","current":30.916917,"twenty":3.657154,"median":4.267012,"eighty":5.167986,"marketCap":1218404794},{"date":"2024-07-05","current":30.462257,"twenty":3.657154,"median":4.267012,"eighty":5.173547,"marketCap":1200487076},{"date":"2024-07-12","current":30.61381,"twenty":3.657154,"median":4.279712,"eighty":5.191016,"marketCap":1206459649},{"date":"2024-07-19","current":30.61381,"twenty":3.657154,"median":4.28175,"eighty":5.19209,"marketCap":1206459649},{"date":"2024-07-26","current":29.552936,"twenty":3.657154,"median":4.290866,"eighty":5.19209,"marketCap":1164651641},{"date":"2024-08-02","current":29.098275,"twenty":3.657154,"median":4.296277,"eighty":5.19209,"marketCap":1146733923},{"date":"2024-08-09","current":27.279633,"twenty":3.657154,"median":4.308511,"eighty":5.205219,"marketCap":1075063053},{"date":"2024-08-16","current":26.521865,"twenty":3.657154,"median":4.31781,"eighty":5.21841,"marketCap":1045200191},{"date":"2024-08-23","current":25.764098,"twenty":3.657154,"median":4.333636,"eighty":5.231735,"marketCap":1015337328},{"date":"2024-08-30","current":25.00633,"twenty":3.67547,"median":4.337254,"eighty":5.245803,"marketCap":985474465},{"date":"2024-09-06","current":-21.619036,"twenty":3.67547,"median":4.337254,"eighty":5.245803,"marketCap":925748740},{"date":"2024-09-13","current":-21.758514,"twenty":3.67547,"median":4.337254,"eighty":5.245803,"marketCap":931721313},{"date":"2024-09-20","current":-20.224259,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":866023015},{"date":"2024-09-27","current":-23.292768,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":997419610},{"date":"2024-10-04","current":-27.616575,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1182569358},{"date":"2024-10-10","current":-24.9665,"twenty":3.67547,"median":4.337254,"eighty":5.245803,"marketCap":1069090481},{"date":"2024-10-18","current":-24.687544,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1057145336},{"date":"2024-10-25","current":-25.803366,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1104925916},{"date":"2024-11-01","current":-27.477097,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1176596786},{"date":"2024-11-08","current":-26.221798,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1122843633},{"date":"2024-11-15","current":-26.361276,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1128816206},{"date":"2024-11-22","current":-24.548067,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1051172763},{"date":"2024-11-29","current":-24.269111,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1039227618},{"date":"2024-12-06","current":-27.198142,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1164651641},{"date":"2024-12-13","current":-27.198142,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1164651641},{"date":"2024-12-20","current":-27.89553,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1194514504},{"date":"2024-12-27","current":-27.89553,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1194514504},{"date":"2025-01-03","current":-31.103516,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1331883671},{"date":"2025-01-10","current":-30.545606,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1307993381},{"date":"2025-01-17","current":-29.848217,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1278130519},{"date":"2025-01-24","current":-31.661427,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1355773962},{"date":"2025-01-28","current":-31.800905,"twenty":3.67547,"median":4.337254,"eighty":5.245803,"marketCap":1361746534},{"date":"2025-02-07","current":-31.521949,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1349801389},{"date":"2025-02-14","current":-31.242994,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1337856244},{"date":"2025-02-21","current":-30.26665,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1296048236},{"date":"2025-02-28","current":-30.127173,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1290075664},{"date":"2025-03-07","current":-31.382472,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1343828817},{"date":"2025-03-14","current":-29.987695,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1284103091},{"date":"2025-03-21","current":-29.70874,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1272157946},{"date":"2025-03-28","current":-29.70874,"twenty":3.682838,"median":4.337254,"eighty":5.245803,"marketCap":1272157946},{"date":"2025-04-03","current":14.029716,"twenty":3.684784,"median":4.348652,"eighty":5.245803,"marketCap":1230349939},{"date":"2025-04-11","current":13.484872,"twenty":3.695537,"median":4.358542,"eighty":5.259499,"marketCap":1182569358},{"date":"2025-04-17","current":13.552978,"twenty":3.695537,"median":4.360448,"eighty":5.266263,"marketCap":1188541931},{"date":"2025-04-25","current":13.96161,"twenty":3.698534,"median":4.362033,"eighty":5.273196,"marketCap":1224377366},{"date":"2025-05-02","current":12.940029,"twenty":3.704356,"median":4.377746,"eighty":5.289142,"marketCap":1134788778},{"date":"2025-05-09","current":13.212451,"twenty":3.711019,"median":4.388793,"eighty":5.300589,"marketCap":1158679068},{"date":"2025-05-16","current":13.212451,"twenty":3.720936,"median":4.395901,"eighty":5.314286,"marketCap":1158679068},{"date":"2025-05-23","current":11.986553,"twenty":3.721938,"median":4.406835,"eighty":5.316167,"marketCap":1051172763},{"date":"2025-05-30","current":11.782237,"twenty":3.734539,"median":4.408354,"eighty":5.335455,"marketCap":1033255045},{"date":"2025-06-06","current":12.463291,"twenty":3.735893,"median":4.415554,"eighty":5.341679,"marketCap":1092980771},{"date":"2025-06-13","current":13.280556,"twenty":3.746335,"median":4.418432,"eighty":5.357538,"marketCap":1164651641},{"date":"2025-06-20","current":12.735713,"twenty":3.756495,"median":4.428935,"eighty":5.377522,"marketCap":1116871061},{"date":"2025-06-27","current":14.029716,"twenty":3.784433,"median":4.430029,"eighty":5.379686,"marketCap":1230349939},{"date":"2025-07-04","current":14.302137,"twenty":3.797133,"median":4.442315,"eighty":5.396065,"marketCap":1254240229},{"date":"2025-07-11","current":16.004773,"twenty":3.797133,"median":4.449014,"eighty":5.401944,"marketCap":1403554542},{"date":"2025-07-18","current":16.822038,"twenty":3.809832,"median":4.455696,"eighty":5.423859,"marketCap":1475225412},{"date":"2025-07-25","current":23.564474,"twenty":3.809832,"median":4.458166,"eighty":5.451252,"marketCap":2066510091},{"date":"2025-08-01","current":23.360158,"twenty":3.809832,"median":4.466948,"eighty":5.451695,"marketCap":2048592374},{"date":"2025-08-08","current":21.24889,"twenty":3.809832,"median":4.469076,"eighty":5.451695,"marketCap":1863442626},{"date":"2025-08-15","current":20.704046,"twenty":3.809832,"median":4.473518,"eighty":5.456997,"marketCap":1815662046},{"date":"2025-08-22","current":21.521311,"twenty":3.809832,"median":4.482457,"eighty":5.464949,"marketCap":1887332916},{"date":"2025-08-29","current":16.725126,"twenty":3.809832,"median":4.482457,"eighty":5.470238,"marketCap":1994839221},{"date":"2025-09-05","current":16.274449,"twenty":3.809832,"median":4.488014,"eighty":5.478645,"marketCap":1941086069},{"date":"2025-09-12","current":15.723621,"twenty":3.809832,"median":4.508598,"eighty":5.478645,"marketCap":1875387771},{"date":"2025-09-19","current":15.623471,"twenty":3.809832,"median":4.509218,"eighty":5.517767,"marketCap":1863442626},{"date":"2025-09-26","current":15.272944,"twenty":3.809832,"median":4.511208,"eighty":5.544411,"marketCap":1821634618},{"date":"2025-10-03","current":15.623471,"twenty":3.809832,"median":4.522598,"eighty":5.562954,"marketCap":1863442626},{"date":"2025-10-10","current":15.473245,"twenty":3.809832,"median":4.527845,"eighty":5.574327,"marketCap":1845524908},{"date":"2025-10-17","current":15.32302,"twenty":3.809832,"median":4.527845,"eighty":5.637126,"marketCap":1827607191},{"date":"2025-10-24","current":16.074148,"twenty":3.809832,"median":4.533643,"eighty":5.748385,"marketCap":1917195778},{"date":"2025-10-31","current":16.624975,"twenty":3.809832,"median":4.535979,"eighty":11.809479,"marketCap":1982894076},{"date":"2025-11-07","current":17.175803,"twenty":3.809832,"median":4.544208,"eighty":11.986553,"marketCap":2048592374},{"date":"2025-11-14","current":16.775201,"twenty":3.809832,"median":4.549359,"eighty":12.463291,"marketCap":2000811794},{"date":"2025-11-21","current":16.825276,"twenty":3.809832,"median":4.561622,"eighty":12.667607,"marketCap":2006784366},{"date":"2025-11-28","current":17.426179,"twenty":3.809832,"median":4.565967,"eighty":12.899166,"marketCap":2078455236},{"date":"2025-12-05","current":17.426179,"twenty":3.809832,"median":4.569193,"eighty":13.008134,"marketCap":2078455236},{"date":"2025-12-12","current":17.476254,"twenty":3.809832,"median":4.572657,"eighty":13.130724,"marketCap":2084427809},{"date":"2025-12-19","current":16.725126,"twenty":3.809832,"median":4.590943,"eighty":13.280556,"marketCap":1994839221},{"date":"2025-12-24","current":17.476254,"twenty":3.809832,"median":4.596929,"eighty":13.416767,"marketCap":2084427809},{"date":"2026-01-02","current":18.027082,"twenty":3.809832,"median":4.61558,"eighty":13.484872,"marketCap":2150126107},{"date":"2026-01-09","current":17.025577,"twenty":3.809832,"median":4.620055,"eighty":13.552978,"marketCap":2030674656},{"date":"2026-01-16","current":17.52633,"twenty":3.809832,"median":4.635795,"eighty":14.029716,"marketCap":2090400382},{"date":"2026-01-23","current":17.225878,"twenty":3.809832,"median":4.661968,"eighty":14.302137,"marketCap":2054564946},{"date":"2026-01-30","current":16.47475,"twenty":3.809832,"median":4.673565,"eighty":14.778875,"marketCap":1964976359},{"date":"2026-02-06","current":15.773697,"twenty":3.809832,"median":4.685162,"eighty":15.152764,"marketCap":1881360343},{"date":"2026-02-12","current":16.274449,"twenty":3.809832,"median":4.709967,"eighty":15.252914,"marketCap":1941086069}],"updateTime":1770991304230}}}