港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

五礦地產

0.430

0.000

成交量：3,500.00

成交額：1,480.00

市值：14.39億

市盈率：-0.41

高：0.430

開：0.430

低：0.430

收：0.430

資料載入中...

總覽公司新聞公告

五礦地產盤中異動股價大漲5.88%

五礦地產盤中異動早盤急速下挫6.52%報0.430港元

五礦地產盤中異動快速上漲8.14%

五礦地產盤中異動早盤急速下挫5.81%報0.405港元

五礦地產盤中異動快速下跌7.89%報0.350港元

五礦地產盤中異動下午盤大幅拉昇8.33%報0.390港元

五礦地產(00230.HK)簽訂10億人民幣三年期融資協議

阿斯达克财经

五礦地產獲得10億元三年期定期貸款融資

五礦地產盤中異動急速拉昇11.76%

五礦地產盤中異動急速跳水10.00%報0.315港元

五礦地產(00230)股價下跌10%，現價港幣$0.315

阿斯达克财经

五礦地產盤中異動下午盤股價大漲9.38%

五礦地產盤中異動急速下挫6.25%

五礦地產盤中異動早盤快速拉昇5.17%

五礦地產（00230.HK）2月5日收盤上漲1.75%，成交1.68萬港元

五礦地產盤中異動急速上漲5.26%報0.300港元

五礦地產盤中異動急速拉昇8.77%報0.310港元

五礦地產股價拉昇10.53% 市值漲1.11億港元

五礦地產盤中異動臨近午盤急速下挫7.94%報0.290港元

五礦地產及附屬公司2024年度合約銷售總額70.2億元同比降37.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00230/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","market":"HK","secType":"STK","nameCN":"五礦地產","latestPrice":0.43,"timestamp":1752653287010,"preClose":0.43,"halted":0,"volume":3500,"delay":0,"floatShares":3346908037,"shares":3346908037,"eps":-1.051923,"marketStatus":"已收盤","change":0,"latestTime":"07-16 16:08:07","open":0.43,"high":0.43,"low":0.43,"amount":1480,"amplitude":0,"askPrice":0.455,"askSize":80000,"bidPrice":0.43,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":-1.051923,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":693158400000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.093085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","floatShares":3346908037,"roa":"-3.34%","roe":"-31.76%","lyrEps":-1.051923,"volumeRatio":0.093085,"shares":3346908037,"dividePrice":0,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.221,"pbRate":"0.89","psRate":"0.15","week52High":0.74,"institutionHeld":0,"latestPrice":0.43,"committee":0.101124,"eps":-1.051923,"divideRate":0,"volume":3500,"delay":0,"ttmEps":-1.051923,"open":0.43,"prevYearClose":0.38,"prevWeekClose":0.435,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.445,"twentyDayClose":0.42,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00230\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516336614","title":"五礦地產盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516336614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516336614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:13","pubTimestamp":1741065211,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时13分，五矿地产股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.450港元/股，成交量10万股，换手率0.00%，振幅7.06%。五矿地产股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国新城镇、辰兴发展、皇冠环球集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、众安集团，振幅分别为16.36%、14.49%、11.64%。五矿地产公司简介：五矿地产有限公司是一家主要从事物业业务及证券投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413133296389890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413133296389890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2514623073","title":"五礦地產盤中異動 早盤急速下挫6.52%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709803,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时30分，五矿地产股票出现波动，股价急速下跌6.52%。截至发稿，该股报0.430港元/股，成交量12.8万股，换手率0.00%，振幅8.70%。资金方面，该股资金流入0港元，流出5.976万港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.88%。其相关个股中，绿景中国地产、诺科达科技、碧桂园涨幅较大，振幅较大的相关个股有绿景中国地产、碧桂园、众安集团，振幅分别为30.77%、18.28%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281030049895ae79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281030049895ae79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2514607555","title":"五礦地產盤中異動 快速上漲8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:43","pubTimestamp":1740537828,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时43分，五矿地产股票出现波动，股价大幅拉升8.14%。截至发稿，该股报0.465港元/股，成交量47.4万股，换手率0.01%，振幅9.30%。资金方面，该股资金流入21.142万港元，流出0港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.39%。其相关个股中，世茂集团、禹洲集团、筑友智造科技涨幅较大，振幅较大的相关个股有世茂集团、四海国际、三巽集团，振幅分别为16.85%、15.65%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226104348abdd2afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226104348abdd2afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2513179569","title":"五礦地產盤中異動 早盤急速下挫5.81%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:33","pubTimestamp":1740364423,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时33分，五矿地产股票出现波动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量30万股，换手率0.01%，振幅9.30%。资金方面，该股资金流入4.408万港元，流出4.098万港元。五矿地产股票所在的地产发展商行业中，整体涨幅为1.06%。其相关个股中，汇景控股、阳光100中国、GBA集团涨幅较大，振幅较大的相关个股有汇景控股、阳光100中国、GBA集团，振幅分别为46.15%、25.00%、22.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103344a2514cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103344a2514cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2512463262","title":"五礦地產盤中異動 快速下跌7.89%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:17","pubTimestamp":1740017841,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时17分，五矿地产股票出现波动，股价大幅下挫7.89%。截至发稿，该股报0.350港元/股，成交量7.6万股，换手率0.00%，振幅6.58%。资金方面，该股资金流入2.775万港元，流出700港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，筑友智造科技、大中华控股、正荣地产涨幅较大，振幅较大的相关个股有阳光100中国、珠光控股、五矿地产，振幅分别为11.76%、9.41%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101721988bb9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101721988bb9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2512861551","title":"五礦地產盤中異動 下午盤大幅拉昇8.33%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512861551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512861551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:38","pubTimestamp":1739857107,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时38分，五矿地产股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量15.2万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入5.74万港元，流出0港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，筑友智造科技、嘉创地产、中国华星涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、珠光控股，振幅分别为24.88%、22.56%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181338289889737d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181338289889737d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2512925399","title":"五礦地產(00230.HK)簽訂10億人民幣三年期融資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:06","pubTimestamp":1739804760,"startTime":"0","endTime":"0","summary":"五矿地产(00230.HK) 公布，与一家银行订立融资协议，据此，公司获总金额相等于10亿人民币之三年期定期贷款融资。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2512948292","title":"五礦地產獲得10億元三年期定期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948292","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:56","pubTimestamp":1739786160,"startTime":"0","endTime":"0","summary":"观点网讯：2月17日，五矿地产有限公司根据香港联合交易所有限公司证券上市规则第13.18条规定，对外披露了一项重要融资信息。根据公告，五矿地产已成功获取总金额相当于10亿元人民币的三年期定期贷款融资，该公告日期为2025年2月17日。若违反上述条件，将构成违约事件，贷款人有权取消融资协议下的全部承诺，或要求偿还全部或部分贷款。截至公告日期，中国五矿持有五矿地产约61.88%的已发行股本，符合融资协议中的最低持股要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217175821988879ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217175821988879ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2511636162","title":"五礦地產盤中異動 急速拉昇11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:54","pubTimestamp":1739512463,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时54分，五矿地产股票出现波动，股价急速上涨11.76%。截至发稿，该股报0.380港元/股，成交量71.6万股，换手率0.02%，振幅13.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五矿地产股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，裕田中国(新)、五矿地产、弘阳地产涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、GBA集团，振幅分别为82.72%、19.91%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413542396228db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413542396228db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2510828779","title":"五礦地產盤中異動 急速跳水10.00%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:55","pubTimestamp":1739246116,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时55分，五矿地产股票出现波动，股价急速跳水10.00%。截至发稿，该股报0.315港元/股，成交量3.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.008万港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，中国新城镇、国际商业结算、正商实业涨幅较大，振幅较大的相关个股有阳光100中国、禹洲集团、融信中国，振幅分别为18.75%、13.43%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111551698812cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111551698812cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2510823690","title":"五礦地產(00230)股價下跌10%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:55","pubTimestamp":1739246100,"startTime":"0","endTime":"0","summary":"[下跌股]五矿地产(00230) 股价在上午11:55比前收市价下跌10%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为3.3万股，总成交金额为港币$1.038万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2510881226","title":"五礦地產盤中異動 下午盤股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:13","pubTimestamp":1739171629,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时13分，五矿地产股票出现异动，股价大幅拉升9.38%。截至发稿，该股报0.350港元/股，成交量10万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五矿地产股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，宏基资本、冠中地产、恒盛地产涨幅较大，振幅较大的相关个股有国瑞健康、新明中国、花样年控股，振幅分别为53.26%、15.79%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151349961d933f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151349961d933f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2509795416","title":"五礦地產盤中異動 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:48","pubTimestamp":1738914492,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时48分，五矿地产股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.300港元/股，成交量1.4万股，换手率0.00%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五矿地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，冠中地产、融信中国、建业地产涨幅较大，振幅较大的相关个股有冠中地产、中国三迪、力高集团，振幅分别为33.33%、20.69%、19.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154812a23cbbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154812a23cbbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2509998852","title":"五礦地產盤中異動 早盤快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:00","pubTimestamp":1738810842,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时00分，五矿地产股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.305港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.037万港元，流出0港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，中国三迪、新明中国、领地控股涨幅较大，振幅较大的相关个股有新明中国、中国三迪、粤港湾控股，振幅分别为33.33%、19.23%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110042abc42321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110042abc42321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2509947998","title":"五礦地產（00230.HK）2月5日收盤上漲1.75%，成交1.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738743994,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。五矿地产收报0.29港元/股，上涨1.75%，成交量5.6万股，成交额1.68万港元，振幅3.51%。最近一个月来，五矿地产累计跌幅18.57%，今年来累计跌幅25%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，五矿地产实现营业总收入45.85亿元，同比减少39.79%；归母净利润-9.53亿元，同比减少1035.14%；毛利率7.47%，资产负债率74.23%。近年来,五矿地产的业务和资产规模均取得了快速发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2509446542","title":"五礦地產盤中異動 急速上漲5.26%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:23","pubTimestamp":1738722206,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时23分，五矿地产股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5万港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.49%。其相关个股中，中国新城镇、五矿地产、西王置业涨幅较大，振幅较大的相关个股有GBA集团、珠光控股、恒盛地产，振幅分别为15.66%、10.71%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102326987ad004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102326987ad004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2506315649","title":"五礦地產盤中異動 急速拉昇8.77%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:50","pubTimestamp":1737942633,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时50分，五矿地产股票出现异动，股价快速拉升8.77%。截至发稿，该股报0.310港元/股，成交量6000股，换手率0.00%，振幅8.77%。资金方面，该股资金流入1810港元，流出0港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，粤海置地、中国唐商、五矿地产涨幅较大，振幅较大的相关个股有粤海置地、恒盛地产、五矿地产，振幅分别为17.65%、9.09%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095033a230c0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095033a230c0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2505900034","title":"五礦地產股價拉昇10.53% 市值漲1.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:20","pubTimestamp":1737696044,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时20分，五矿地产股票出现异动，股价急速上涨10.53%。截至发稿，该股报0.315港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1260港元，流出8190港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，粤海置地、五矿地产、融信中国涨幅较大，振幅较大的相关个股有弘阳地产、粤海置地、粤港湾控股，振幅分别为30.77%、21.23%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132044abb6b5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132044abb6b5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2505034969","title":"五礦地產盤中異動 臨近午盤急速下挫7.94%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:36","pubTimestamp":1737603389,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时36分，五矿地产股票出现异动，股价大幅下跌7.94%。截至发稿，该股报0.290港元/股，成交量2.8万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入2900港元，流出5420港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，明发集团、建业地产、北大资源涨幅较大，振幅较大的相关个股有粤港湾控股、碧桂园、汇景控股，振幅分别为23.44%、16.49%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123113629960d96de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123113629960d96de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2505214830","title":"五礦地產及附屬公司2024年度合約銷售總額70.2億元 同比降37.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214830","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214830?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:31","pubTimestamp":1737444678,"startTime":"0","endTime":"0","summary":"财中社1月20日电 五矿地产（00230）发布公告，公司截至2024年12月31日止年度的合约销售额约为70.2亿元人民币，同比下跌37.9%。相应的合约总楼面面积约为42万平方米，同比下跌24.1%。这一销售数据反映出公司在市场环境变化中的挑战。公告中指出，2023年的合约销售额为113亿元人民币，合约总楼面面积为56万平方米。此次销售数据未经过审计，基于初步内部资料编制，投资者在参考时需谨慎，避免不当依赖这些信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154427a229e108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154427a229e108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00230\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00230\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-27","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-10","value":0.08,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-06","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00230","date":"2025-07-15","current":-0.408775,"percent":0.408279,"low":-1.81267,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"high":10.532942,"avg":3.886548,"sd":4.477569,"marketCap":1439170455},"quantilePoints":[{"date":"2020-07-17","current":2.88085,"twenty":2.886612,"median":2.996084,"eighty":3.461307,"marketCap":3346908037},{"date":"2020-07-24","current":2.823233,"twenty":2.88085,"median":2.996084,"eighty":3.461307,"marketCap":3279969876},{"date":"2020-07-31","current":2.765616,"twenty":2.88085,"median":2.967275,"eighty":3.461307,"marketCap":3213031715},{"date":"2020-08-07","current":2.707999,"twenty":2.88085,"median":2.967275,"eighty":3.455982,"marketCap":3146093554},{"date":"2020-08-14","current":2.765616,"twenty":2.852041,"median":2.967275,"eighty":3.429356,"marketCap":3213031715},{"date":"2020-08-21","current":2.794424,"twenty":2.849546,"median":2.952871,"eighty":3.408056,"marketCap":3246500795},{"date":"2020-08-28","current":7.970547,"twenty":2.823233,"median":2.938467,"eighty":3.429356,"marketCap":3179562635},{"date":"2020-09-04","current":7.802746,"twenty":2.828371,"median":2.967275,"eighty":3.461307,"marketCap":3112624474},{"date":"2020-09-11","current":7.802746,"twenty":2.849546,"median":2.967275,"eighty":3.487932,"marketCap":3112624474},{"date":"2020-09-18","current":7.718845,"twenty":2.852041,"median":2.967275,"eighty":3.514558,"marketCap":3079155394},{"date":"2020-09-25","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.541183,"marketCap":2978748152},{"date":"2020-09-30","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":2978748152},{"date":"2020-10-09","current":7.886646,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":3146093554},{"date":"2020-10-16","current":7.299343,"twenty":2.852041,"median":3.024892,"eighty":3.62106,"marketCap":2911809992},{"date":"2020-10-23","current":7.467144,"twenty":2.870846,"median":3.053701,"eighty":3.67431,"marketCap":2978748152},{"date":"2020-10-30","current":7.383243,"twenty":2.878729,"median":3.053701,"eighty":7.332903,"marketCap":2945279072},{"date":"2020-11-06","current":7.383243,"twenty":2.88085,"median":3.111318,"eighty":7.416803,"marketCap":2945279072},{"date":"2020-11-13","current":7.718845,"twenty":2.88085,"median":3.168427,"eighty":7.467144,"marketCap":3079155394},{"date":"2020-11-20","current":7.634945,"twenty":2.88085,"median":3.195053,"eighty":7.467144,"marketCap":3045686313},{"date":"2020-11-27","current":8.47395,"twenty":2.88085,"median":3.226552,"eighty":7.467144,"marketCap":3380377117},{"date":"2020-12-04","current":7.886646,"twenty":2.88085,"median":3.251831,"eighty":7.551044,"marketCap":3146093554},{"date":"2020-12-11","current":7.551044,"twenty":2.88085,"median":3.301554,"eighty":7.551044,"marketCap":3012217233},{"date":"2020-12-18","current":7.467144,"twenty":2.88085,"median":3.341493,"eighty":7.551044,"marketCap":2978748152},{"date":"2020-12-24","current":7.383243,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2945279072},{"date":"2020-12-31","current":7.299343,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2911809992},{"date":"2021-01-08","current":7.215442,"twenty":7.265783,"median":7.299343,"eighty":7.383243,"marketCap":2878340911},{"date":"2021-01-15","current":7.299343,"twenty":7.215442,"median":7.299343,"eighty":7.332903,"marketCap":2911809992},{"date":"2021-01-22","current":7.970547,"twenty":7.215442,"median":7.299343,"eighty":7.920206,"marketCap":3179562635},{"date":"2021-01-29","current":7.383243,"twenty":7.215442,"median":7.383243,"eighty":7.785965,"marketCap":2945279072},{"date":"2021-02-05","current":7.467144,"twenty":7.265783,"median":7.383243,"eighty":7.668505,"marketCap":2978748152},{"date":"2021-02-11","current":7.718845,"twenty":7.299343,"median":7.467144,"eighty":7.685285,"marketCap":3079155394},{"date":"2021-02-19","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.634945,"marketCap":3012217233},{"date":"2021-02-26","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-05","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-12","current":7.718845,"twenty":7.316123,"median":7.551044,"eighty":7.718845,"marketCap":3079155394},{"date":"2021-03-19","current":7.551044,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":3012217233},{"date":"2021-03-26","current":8.946587,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":2978748152},{"date":"2021-04-01","current":8.544493,"twenty":7.383243,"median":7.592994,"eighty":7.802746,"marketCap":2844871831},{"date":"2021-04-09","current":8.645016,"twenty":7.383243,"median":7.634945,"eighty":7.836306,"marketCap":2878340911},{"date":"2021-04-16","current":8.846063,"twenty":7.383243,"median":7.634945,"eighty":8.004107,"marketCap":2945279072},{"date":"2021-04-23","current":8.645016,"twenty":7.433584,"median":7.634945,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-04-30","current":8.443969,"twenty":7.467144,"median":7.634945,"eighty":8.584702,"marketCap":2811402751},{"date":"2021-05-07","current":8.645016,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-05-14","current":8.343446,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-05-21","current":8.443969,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-05-28","current":8.443969,"twenty":7.500704,"median":7.802746,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-04","current":8.645016,"twenty":7.551044,"median":7.802746,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-06-11","current":8.443969,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-18","current":8.343446,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-06-25","current":8.645016,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-02","current":8.443969,"twenty":7.551044,"median":8.393707,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-09","current":8.343446,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-07-16","current":8.645016,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-23","current":8.443969,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-30","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-06","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-13","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-20","current":7.840829,"twenty":7.551044,"median":8.242923,"eighty":8.645016,"marketCap":2610588268},{"date":"2021-08-27","current":7.660695,"twenty":7.634945,"median":8.098423,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-03","current":7.859674,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-09-10","current":8.058654,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2710995509},{"date":"2021-09-17","current":7.660695,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-24","current":7.461716,"twenty":7.618165,"median":7.970547,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-09-30","current":7.461716,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-10-08","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-15","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-22","current":8.357122,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2811402751},{"date":"2021-10-29","current":7.959164,"twenty":7.555109,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-05","current":7.859674,"twenty":7.590702,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-11-12","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-19","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-26","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-12-03","current":7.561206,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2543650108},{"date":"2021-12-10","current":7.760185,"twenty":7.634945,"median":7.959164,"eighty":8.504283,"marketCap":2610588268},{"date":"2021-12-17","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2644057349},{"date":"2021-12-24","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2677526429},{"date":"2021-12-31","current":8.257633,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2777933670},{"date":"2022-01-07","current":8.456612,"twenty":7.919368,"median":8.158143,"eighty":8.337225,"marketCap":2844871831},{"date":"2022-01-14","current":8.456612,"twenty":8.078551,"median":8.357122,"eighty":8.456612,"marketCap":2844871831},{"date":"2022-01-21","current":8.556101,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2878340911},{"date":"2022-01-28","current":8.456612,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2844871831},{"date":"2022-02-04","current":8.655591,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2911809992},{"date":"2022-02-11","current":9.053549,"twenty":8.257633,"median":8.556101,"eighty":8.655591,"marketCap":3045686313},{"date":"2022-02-18","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.85457,"marketCap":3012217233},{"date":"2022-02-25","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":3012217233},{"date":"2022-03-04","current":8.655591,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":2911809992},{"date":"2022-03-11","current":8.158143,"twenty":8.357122,"median":8.556101,"eighty":8.954059,"marketCap":2744464590},{"date":"2022-03-18","current":7.959164,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2677526429},{"date":"2022-03-25","current":10.40128,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2644057349},{"date":"2022-04-01","current":10.137956,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2577119188},{"date":"2022-04-08","current":10.269618,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2610588268},{"date":"2022-04-14","current":9.874633,"twenty":8.217837,"median":8.605846,"eighty":9.381983,"marketCap":2510181027},{"date":"2022-04-22","current":10.006295,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2543650108},{"date":"2022-04-29","current":9.874633,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-06","current":9.874633,"twenty":8.277531,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-13","current":9.611309,"twenty":8.357122,"median":8.655591,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-05-20","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-05-27","current":9.347986,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-06-02","current":9.611309,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-06-10","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-17","current":9.216324,"twenty":8.456612,"median":9.053549,"eighty":9.874633,"marketCap":2342835625},{"date":"2022-06-24","current":9.479647,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-30","current":9.347986,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-07-08","current":9.347986,"twenty":8.456612,"median":9.347986,"eighty":9.795636,"marketCap":2376304706},{"date":"2022-07-15","current":9.216324,"twenty":8.516305,"median":9.347986,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-22","current":9.216324,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-29","current":8.953,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2275897465},{"date":"2022-08-05","current":8.426353,"twenty":8.516305,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-12","current":8.426353,"twenty":8.456612,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-19","current":9.216324,"twenty":8.456612,"median":9.216324,"eighty":9.663974,"marketCap":2342835625},{"date":"2022-08-26","current":9.3369,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2108552063},{"date":"2022-09-02","current":9.188695,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2075082982},{"date":"2022-09-09","current":9.04049,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2041613902},{"date":"2022-09-16","current":8.744081,"twenty":8.496408,"median":9.202509,"eighty":9.611309,"marketCap":1974675741},{"date":"2022-09-23","current":8.299466,"twenty":8.456612,"median":9.188695,"eighty":9.611309,"marketCap":1874268500},{"date":"2022-09-30","current":7.039726,"twenty":8.456612,"median":9.084662,"eighty":9.611309,"marketCap":1589781317},{"date":"2022-10-07","current":6.965624,"twenty":8.447671,"median":9.069105,"eighty":9.611309,"marketCap":1573046777},{"date":"2022-10-14","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.611309,"marketCap":1455904996},{"date":"2022-10-21","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.586068,"marketCap":1455904996},{"date":"2022-10-28","current":6.150497,"twenty":8.257633,"median":8.954059,"eighty":9.484013,"marketCap":1388966835},{"date":"2022-11-04","current":6.521009,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1472639536},{"date":"2022-11-11","current":6.891521,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1556312237},{"date":"2022-11-18","current":7.113828,"twenty":8.077176,"median":8.954059,"eighty":9.479647,"marketCap":1606515857},{"date":"2022-11-25","current":7.410238,"twenty":7.879572,"median":8.953,"eighty":9.479647,"marketCap":1673454018},{"date":"2022-12-02","current":6.965624,"twenty":7.460329,"median":8.837955,"eighty":9.479647,"marketCap":1573046777},{"date":"2022-12-09","current":7.706647,"twenty":7.410238,"median":8.744081,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-16","current":7.854852,"twenty":7.410238,"median":8.672634,"eighty":9.479647,"marketCap":1773861259},{"date":"2022-12-23","current":7.706647,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-30","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-06","current":7.854852,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1773861259},{"date":"2023-01-13","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-20","current":8.003057,"twenty":7.499161,"median":8.595876,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-01-27","current":8.595876,"twenty":7.558443,"median":8.595876,"eighty":9.479647,"marketCap":1941206661},{"date":"2023-02-03","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-10","current":8.003057,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-02-17","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-24","current":7.410238,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-03","current":7.410238,"twenty":7.558443,"median":8.456612,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-10","current":7.262033,"twenty":7.232392,"median":7.262033,"eighty":7.321315,"marketCap":1639984938},{"date":"2023-03-17","current":7.113828,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1606515857},{"date":"2023-03-24","current":-1.232283,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-03-31","current":-1.168763,"twenty":3.500942,"median":7.026541,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-04-06","current":-1.270395,"twenty":3.487932,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-14","current":-1.257691,"twenty":3.464195,"median":7.026541,"eighty":8.299466,"marketCap":1656719478},{"date":"2023-04-21","current":-1.270395,"twenty":3.461307,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-28","current":-1.206875,"twenty":3.445331,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-05","current":-1.206875,"twenty":3.434681,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-12","current":-1.232283,"twenty":3.408056,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-05-19","current":-1.194171,"twenty":3.379867,"median":7.026541,"eighty":8.299466,"marketCap":1573046777},{"date":"2023-05-25","current":-1.168763,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-06-02","current":-1.130651,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-09","current":-1.130651,"twenty":3.32818,"median":6.817419,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-16","current":-1.156059,"twenty":3.308541,"median":6.743316,"eighty":8.299466,"marketCap":1522843156},{"date":"2023-06-23","current":-1.079835,"twenty":3.280606,"median":6.669214,"eighty":8.299466,"marketCap":1422435915},{"date":"2023-06-30","current":-0.9655,"twenty":3.248303,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-07-07","current":-1.003612,"twenty":3.228212,"median":6.632163,"eighty":8.299466,"marketCap":1322028674},{"date":"2023-07-14","current":-0.990908,"twenty":3.197672,"median":6.632163,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-07-21","current":-0.978204,"twenty":3.195053,"median":6.632163,"eighty":8.299466,"marketCap":1288559594},{"date":"2023-07-28","current":-1.016316,"twenty":3.169517,"median":6.632163,"eighty":8.299466,"marketCap":1338763214},{"date":"2023-08-04","current":-1.041724,"twenty":3.13982,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2023-08-11","current":-0.990908,"twenty":3.115176,"median":6.669214,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-08-18","current":-0.927388,"twenty":3.061925,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-08-25","current":-0.909715,"twenty":3.053701,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-01","current":-0.909715,"twenty":3.015161,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-08","current":-0.87233,"twenty":3.008674,"median":6.669214,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-09-15","current":-0.947101,"twenty":2.996084,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-22","current":-0.947101,"twenty":2.973185,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-29","current":-0.897254,"twenty":2.967275,"median":6.632163,"eighty":8.299466,"marketCap":1204886893},{"date":"2023-10-06","current":-0.87233,"twenty":2.962535,"median":6.632163,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-10-13","current":-0.834944,"twenty":2.955424,"median":6.632163,"eighty":8.299466,"marketCap":1121214192},{"date":"2023-10-20","current":-0.822482,"twenty":2.938467,"median":6.595112,"eighty":8.299466,"marketCap":1104479652},{"date":"2023-10-27","current":-0.797559,"twenty":2.938467,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-03","current":-0.735249,"twenty":2.928798,"median":6.632163,"eighty":8.299466,"marketCap":987337870},{"date":"2023-11-10","current":-0.810021,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1087745112},{"date":"2023-11-17","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-24","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-12-01","current":-0.772635,"twenty":2.902173,"median":6.632163,"eighty":8.299466,"marketCap":1037541491},{"date":"2023-12-08","current":-0.697864,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2023-12-15","current":-0.722788,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2023-12-22","current":-0.710326,"twenty":2.878729,"median":6.632163,"eighty":8.299466,"marketCap":953868790},{"date":"2023-12-29","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-05","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-12","current":-0.722788,"twenty":2.852041,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-01-19","current":-0.697864,"twenty":2.848922,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-01-26","current":-0.697864,"twenty":2.822296,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-02","current":-0.697864,"twenty":2.795172,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-09","current":-0.67294,"twenty":2.794424,"median":6.521009,"eighty":8.299466,"marketCap":903665169},{"date":"2024-02-16","current":-0.660478,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":886930629},{"date":"2024-02-23","current":-0.697864,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-01","current":-0.697864,"twenty":2.765616,"median":6.55806,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-08","current":-0.722788,"twenty":2.736807,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-15","current":-0.722788,"twenty":2.707999,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-22","current":-0.84042,"twenty":2.556042,"median":6.55806,"eighty":8.299466,"marketCap":853461549},{"date":"2024-03-28","current":-0.873378,"twenty":-0.660478,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-04-05","current":-1.038166,"twenty":-0.67294,"median":6.669214,"eighty":8.299466,"marketCap":1054276031},{"date":"2024-04-12","current":-0.955772,"twenty":-0.67294,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-04-19","current":-1.137039,"twenty":-0.685402,"median":6.632163,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-04-26","current":-1.12056,"twenty":-0.685402,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-05-03","current":-1.647882,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1673454018},{"date":"2024-05-10","current":-1.565488,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1589781317},{"date":"2024-05-17","current":-1.81267,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-05-24","current":-1.581967,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-05-31","current":-1.516052,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-06-07","current":-1.581967,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-06-14","current":-1.549009,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1573046777},{"date":"2024-06-21","current":-1.4007,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1422435915},{"date":"2024-06-28","current":-1.516052,"twenty":-0.735249,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-07-05","current":-1.433657,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1455904996},{"date":"2024-07-12","current":-1.417179,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1439170455},{"date":"2024-07-19","current":-1.351263,"twenty":-0.760173,"median":6.55806,"eighty":8.299466,"marketCap":1372232295},{"date":"2024-07-26","current":-1.153518,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-08-02","current":-1.12056,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-09","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-16","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-23","current":-0.873378,"twenty":-0.834944,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-08-30","current":-0.400698,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":870196089},{"date":"2024-09-06","current":-0.380663,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":826686285},{"date":"2024-09-13","current":-0.354464,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":769788848},{"date":"2024-09-20","current":-0.366793,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":796564112},{"date":"2024-09-27","current":-0.439227,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2024-10-04","current":-0.847631,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-10-10","current":-0.678104,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":1472639536},{"date":"2024-10-18","current":-0.608753,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1322028674},{"date":"2024-10-25","current":-0.593341,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1288559594},{"date":"2024-11-01","current":-0.585636,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1271825054},{"date":"2024-11-08","current":-0.647282,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1405701375},{"date":"2024-11-15","current":-0.570224,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1238355973},{"date":"2024-11-22","current":-0.52399,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-11-29","current":-0.531696,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-12-06","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-13","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-20","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-27","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-03","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-10","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-17","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-24","current":-0.439227,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2025-01-28","current":-0.439227,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":953868790},{"date":"2025-02-07","current":-0.493167,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2025-02-14","current":-0.547107,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1188152353},{"date":"2025-02-21","current":-0.662693,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-02-28","current":-0.654987,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1422435915},{"date":"2025-03-07","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-14","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-21","current":-0.693516,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-03-28","current":-0.389762,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-04-03","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-04-11","current":-0.365996,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1288559594},{"date":"2025-04-17","current":-0.418282,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-04-25","current":-0.418282,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-05-02","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-05-09","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-05-16","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-05-23","current":-0.394516,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1388966835},{"date":"2025-05-30","current":-0.399269,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1405701375},{"date":"2025-06-06","current":-0.389762,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-06-13","current":-0.399269,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1405701375},{"date":"2025-06-20","current":-0.375503,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1322028674},{"date":"2025-06-27","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-07-04","current":-0.423035,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1489374076},{"date":"2025-07-11","current":-0.413528,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1455904996},{"date":"2025-07-15","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455}],"updateTime":1752663593895}}}