港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

五礦地產

0.450

+0.000

成交量：4.60萬

成交額：2.03萬

市值：15.06億

市盈率：-0.43

高：0.450

開：0.430

低：0.425

收：0.450

資料載入中...

總覽公司新聞資訊公告

五礦地產盤中異動股價大跌5.56%報0.425港元

五礦地產盤中異動急速跳水5.56%報0.425港元

淨虧損擴大、毛利率大跌五礦地產何劍波喊話“活下去”

五礦地產：今年要確保債務“不爆雷”、交付“不爛尾”

五礦地產盤中異動大幅拉昇6.82%

五礦地產控股有限公司與長沙市奇思建材有限公司買賣合同糾紛案開庭

五礦地產簽訂資金歸集協議獲提供5345.56萬元免息財務資助

五礦地產(00230)：成都香礦與盛世廣業及香城盈創訂立資金歸集協議

五礦地產盤中異動早盤大幅拉昇6.90%

金十數據整理：每日港股市場要聞速遞（4月17日週四）

【灣區早參】香港舉辦研討會探索加快全球航運綠色轉型；東莞出臺外貿新政

五礦地產(00230)一季度合約銷售額約9.6億元同比下降約25.6%

智通财经网

五礦地產首季度合約銷售額同比下降25.6%至9.6億元

《內房》五礦地產(00230.HK)首季合約銷售按年降25.6%

阿斯达克财经

五礦地產一季度合約銷售額約9.6億元

格隆汇资讯

五礦地產盤中異動早盤股價大跌16.67%

五礦地產盤中異動股價大跌7.95%

五礦地產(00230)股價上升9.756%，現價港幣$0.45

阿斯达克财经

五礦地產：2024年度收入約為98.83億港元毛利為6.05億港元

五礦地產2024年收入98.83億港元，同比下降21.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00230/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","market":"HK","secType":"STK","nameCN":"五礦地產","latestPrice":0.45,"timestamp":1746778087011,"preClose":0.45,"halted":0,"volume":46000,"delay":0,"floatShares":3346908037,"shares":3346908037,"eps":-1.051923,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.43,"high":0.45,"low":0.425,"amount":20300,"amplitude":0.055556,"askPrice":0.495,"askSize":56000,"bidPrice":0.45,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.051923,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.022222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3898305080120655,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00230\",,,,,undefined,":{"symbol":"00230","floatShares":3346908037,"roa":"-3.34%","roe":"-31.76%","lyrEps":-1.051923,"volumeRatio":0.3898305080120655,"shares":3346908037,"dividePrice":0.01,"high":0.45,"amplitude":0.055556,"preClose":0.45,"low":0.425,"week52Low":0.221,"pbRate":"0.94","psRate":"0.15","week52High":0.74,"institutionHeld":0,"latestPrice":0.45,"committee":-0.931034,"eps":-1.051923,"divideRate":0.022222,"volume":46000,"delay":0,"ttmEps":-1.051923,"open":0.43,"prevYearClose":0.38,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.42,"fiveDayClose":0.43,"twentyDayClose":0.44,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00230\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534288501","title":"五礦地產盤中異動 股價大跌5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534288501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534288501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:23","pubTimestamp":1746771807,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时23分，五矿地产股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.425港元/股，成交量1.8万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入5400港元，流出2570港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.83%。其相关个股中，力高集团、GBA集团、正荣地产涨幅较大，振幅较大的相关个股有力高集团、GBA集团、冠中地产，振幅分别为77.46%、26.87%、24.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142327aa2c88ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142327aa2c88ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2533120209","title":"五礦地產盤中異動 急速跳水5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533120209?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:06","pubTimestamp":1746669996,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时06分，五矿地产股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.425港元/股，成交量15.8万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入5.874万港元，流出1.105万港元。五矿地产股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，粤港湾控股、中国唐商、融太集团涨幅较大，振幅较大的相关个股有冠中地产、佳兆业集团、中加国信，振幅分别为20.00%、12.00%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100636aa2c86ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100636aa2c86ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2530458741","title":"淨虧損擴大、毛利率大跌 五礦地產何劍波喊話“活下去”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458741","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:37","pubTimestamp":1745757438,"startTime":"0","endTime":"0","summary":"“今年公司首先要确保‘活下去’。”五矿地产董事会主席何剑波在年报中坦言。4月24日，五矿地产发布2024年年度报告，2024年，五矿地产实现收入98.83亿港元，同比下降21.8%；年内净亏损同比有所扩大至37.48亿港元；股权持有人应占亏损35.21亿港元。不仅如此，其毛利率也从上年的17.2%跌至6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390306731.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390306731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2530907134","title":"五礦地產：今年要確保債務“不爆雷”、交付“不爛尾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907134","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:02","pubTimestamp":1745575356,"startTime":"0","endTime":"0","summary":"截至2024年底，五矿地产资产总额为410.31亿港元，同比下降23.4%；净资产92.57亿港元，同比下降35.5%。五矿地产董事会主席何剑波表示，今年公司首先要确保“活下去”，把去库存、防风险放在首位，想尽一切办法增收节支，减少亏损。严守资金安全底线，努力修复资产负债表，确保债务“不爆雷”、交付“不烂尾”、发展“不守旧”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182717a6c7e77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182717a6c7e77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2529518993","title":"五礦地產盤中異動 大幅拉昇6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:09","pubTimestamp":1745374167,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时09分，五矿地产股票出现波动，股价快速上涨6.82%。五矿地产股票所在的地产发展商行业中，整体涨幅为0.31%。消息层面，截至10时09分，《五矿地产控股有限公司与长沙市奇思建材有限公司买卖合同纠纷案开庭》资讯为影响五矿地产的重要信息。该信息摘要如下：天眼查App显示，五矿地产控股有限公司因买卖合同纠纷被长沙市奇思建材有限公司起诉，案件将于2025年在长沙市雨花区人民法院开庭审理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100927a6c48846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100927a6c48846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2529555820","title":"五礦地產控股有限公司與長沙市奇思建材有限公司買賣合同糾紛案開庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555820","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:46","pubTimestamp":1745347562,"startTime":"0","endTime":"0","summary":"天眼查App显示，五矿地产控股有限公司因买卖合同纠纷被长沙市奇思建材有限公司起诉，案件将于2025年在长沙市雨花区人民法院开庭审理。- 案件主体：原告为长沙市奇思建材有限公司，被告为五矿地产控股有限公司。- 案由：买卖合同纠纷。- 开庭时间：2025年（具体日期未明确）。- 审理法院：长沙市雨花区人民法院。- 案号：（2025）湘0111民初2020号。本案涉及双方在买卖合同中的争议，具体金额及细节尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230246369740fe93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230246369740fe93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2528451711","title":"五礦地產簽訂資金歸集協議 獲提供5345.56萬元免息財務資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2528451711","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528451711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:46","pubTimestamp":1744890360,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，五矿地产有限公司发布关于提供财务资助公告。据此，成都香矿同意根据相同条款及条件，向盛世广业及香城盈创按彼等各自于成都香矿的持股比例归集无抵押免息资金，金额分别为27,262,329.67元人民币及26,193,218.73元人民币，合计5345.56万元。五矿地产认为，成都香矿分别向其股东归集资金，可使其发放闲置资金予集团其他成员公司，同时亦可于资金归集协议的生效期间，提升集团整体营运资金，提高资金规划及管理的灵活性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041720081094d8b7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041720081094d8b7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2528715130","title":"五礦地產(00230)：成都香礦與盛世廣業及香城盈創訂立資金歸集協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715130","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:43","pubTimestamp":1744890218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五矿地产(00230)发布公告，于2025年4月17日，成都香矿(公司的间接非全资附属公司)与盛世广业(公司的间接全资附属公司，持有成都香矿的51%股权)及香城盈创(成都香矿49%股权的持有人)分别订立资金归集协议，据此，成都香矿同意根据相同条款及条件，向盛世广业及香城盈创按彼等各自于成都香矿的持股比例归集无抵押免息资金，金额分别为2726.23万元人民币及2619.32万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2528047731","title":"五礦地產盤中異動 早盤大幅拉昇6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:19","pubTimestamp":1744859970,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时19分，五矿地产股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.465港元/股，成交量56.8万股，换手率0.02%，振幅8.05%。资金方面，该股资金流入21.479万港元，流出4.078万港元。五矿地产股票所在的地产发展商行业中，整体涨幅为0.39%。其相关个股中，皇冠环球集团-新、亿达中国、建业地产涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、四海国际，振幅分别为29.32%、24.81%、21.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111930973ab3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111930973ab3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2528789837","title":"金十數據整理：每日港股市場要聞速遞（4月17日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","BK0179","LU0348766576.USD","07226","KC","00817","BK4526","02899","HSCEI","HK0000306685.HKD","LU0140636845.USD","BK1555","03896","BK1505","BK1531","BK0188","00230","03888","BK0012","YANG","LU1064130708.USD","LU1997244956.HKD","LU2097828714.EUR","LU2495084118.USD","LU1504937902.USD","LU0463099449.HKD","HSTECH","00902","LU1831875114.USD","01368","03323","BK0196","BK4608","BK1563","601899","BK1134","BK4085","600011","LU0061477393.USD","BK1526","NEMCL","03377","LU0096374516.USD","BK1613","BK4563","KSFTF","BK0006","LU1961090484.USD","LU2289578879.USD","03639"],"gpt_icon":0},{"id":"2528678613","title":"【灣區早參】香港舉辦研討會探索加快全球航運綠色轉型；東莞出臺外貿新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850020,"startTime":"0","endTime":"0","summary":"《方案》自印发之日起实施，有效期三年。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1216","02367","03323","BK1135","BK1602","00653","BK1594","BK1601","BK1168","BK1207","BK1502","BK1525","00604","01368","BK1555","BK1582","LU2488822045.USD","BK1589","BK1503","BK1563","BK1583","00230","BK1512","SG9999004311.SGD","BK1224"],"gpt_icon":0},{"id":"2527929996","title":"五礦地產(00230)一季度合約銷售額約9.6億元 同比下降約25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929996","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:15","pubTimestamp":1744798500,"startTime":"0","endTime":"0","summary":"五矿地产(00230)发布公告，公司连同其附属公司、合营公司及联营公司的2025年首季度取得合约销售额约9.6亿元人民币，相应合约总楼面面积约52000平方米，分别按年下降约25.6%及约18.8%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkhuv4405850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2527298098","title":"五礦地產首季度合約銷售額同比下降25.6%至9.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298098","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:08","pubTimestamp":1744798116,"startTime":"0","endTime":"0","summary":"4月16日，五矿地产（00230）发布公告，公司在截至2025年3月31日的首季度录得合约销售额约9.6亿元，相应合约总楼面面积约5.2万平方米，分别按年下降约25.6%及约18.8%。2024年同期的合约销售额为12.9亿元人民币，合约总楼面面积为6.4万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378799081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2527626705","title":"《內房》五礦地產(00230.HK)首季合約銷售按年降25.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626705","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:57","pubTimestamp":1744797420,"startTime":"0","endTime":"0","summary":"五矿地产(00230.HK) 公布，今年首季录得合约销售额约9.6亿元人民币，按年下降约25.6%，相应合约总楼面面积约5.2万平方米，按年跌约18.8%。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191025160120698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191025160120698_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1434339&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2527260112","title":"五礦地產一季度合約銷售額約9.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260112","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:56","pubTimestamp":1744797398,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨五矿地产(00230.HK)公告，公司连同其附属公司、合营公司及联营公司2025年首季度录得合约销售额约9.6亿元人民币，相应合约总楼面面积约52,000平方米，分别按年下降约25.6%及约18.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617564794d7480a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617564794d7480a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2526514376","title":"五礦地產盤中異動 早盤股價大跌16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:14","pubTimestamp":1744251292,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时14分，五矿地产股票出现波动，股价急速跳水16.67%。五矿地产股票所在的地产发展商行业中，整体涨幅为0.71%。2024年，五矿地产遭遇了股权持有人应占净亏损高达35.21亿港元的困境，这一亏损额同比激增了246.69%，创下了公司历史上的最高亏损纪录。在资产减值方面，五矿地产2024年归属母公司核心亏损为5.66亿港元，意味着公司计提了接近30亿港元的资产减值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101452aa2c6885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101452aa2c6885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2525310328","title":"五礦地產盤中異動 股價大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:23","pubTimestamp":1744089822,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时23分，五矿地产股票出现异动，股价急速跳水7.95%。五矿地产股票所在的地产发展商行业中，整体跌幅为0.20%。2024年，五矿地产遭遇了股权持有人应占净亏损高达35.21亿港元的困境，这一亏损额同比激增了246.69%，创下了公司历史上的最高亏损纪录。在资产减值方面，五矿地产2024年归属母公司核心亏损为5.66亿港元，意味着公司计提了接近30亿港元的资产减值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132343a451dced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132343a451dced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00230"],"gpt_icon":0},{"id":"2523993023","title":"五礦地產(00230)股價上升9.756%，現價港幣$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386400,"startTime":"0","endTime":"0","summary":"[上升股]五矿地产(00230) 股价在上午10:00比前收市价上升9.756%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.37。总成交量为21万股，总成交金额为港币$8.477万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250331957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2522017883","title":"五礦地產：2024年度收入約為98.83億港元 毛利為6.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017883","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080520,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，五矿地产发布截至2024年12月31日止年度业绩公告。公告显示，公司年度收入约为98.83亿港元，较上年的126.31亿港元同比下降。毛利为6.05亿港元，较上年的21.73亿港元大幅下降。年度亏损为37.48亿港元，每股亏损为10.5.19港仙。报告期内，公司资产总额下降23.4%至410.31亿港元；净资产下降35.5%至92.57亿港元。公司房地产发展业务收入按年下降20.1%至98.32亿港元，占本集团综合收入的99.5%。董事会不建议派付截至2024年12月31日止年度的股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721524697255c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721524697255c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00230","BK1240"],"gpt_icon":0},{"id":"2522039993","title":"五礦地產2024年收入98.83億港元，同比下降21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039993","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:46","pubTimestamp":1743079561,"startTime":"0","endTime":"0","summary":"3月27日，五矿地产（00230）发布截至2024年12月31日止年度业绩公告。公司在2024年实现综合收入98.83亿港元，同比下降21.8%；毛利为6.05亿港元，毛利率下降至6.1%。公司股权持有人应占净亏损为35.21亿港元，每股基本亏损为105.19港分，反映出市场环境的持续恶化及减值损失的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358224228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00230","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00230\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00230","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"00230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00230\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-27","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-10","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00230","date":"2025-05-09","current":-0.427788,"percent":0.385865,"low":-1.81267,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"high":10.532942,"avg":4.012227,"sd":4.403919,"marketCap":1506108616},"quantilePoints":[{"date":"2020-05-15","current":2.88085,"twenty":2.909658,"median":3.261616,"eighty":3.514558,"marketCap":3346908037},{"date":"2020-05-22","current":2.909658,"twenty":2.909658,"median":3.221678,"eighty":3.514558,"marketCap":3380377117},{"date":"2020-05-29","current":2.88085,"twenty":2.909658,"median":3.195053,"eighty":3.514558,"marketCap":3346908037},{"date":"2020-06-05","current":2.938467,"twenty":2.909658,"median":3.141802,"eighty":3.498582,"marketCap":3413846197},{"date":"2020-06-12","current":3.053701,"twenty":2.909658,"median":3.140964,"eighty":3.487932,"marketCap":3547722519},{"date":"2020-06-19","current":2.909658,"twenty":2.909658,"median":3.082509,"eighty":3.487932,"marketCap":3380377117},{"date":"2020-06-26","current":2.794424,"twenty":2.909658,"median":3.053701,"eighty":3.487932,"marketCap":3246500795},{"date":"2020-07-03","current":2.823233,"twenty":2.88085,"median":3.024892,"eighty":3.482607,"marketCap":3279969876},{"date":"2020-07-10","current":3.024892,"twenty":2.886612,"median":3.002379,"eighty":3.461307,"marketCap":3514253438},{"date":"2020-07-17","current":2.88085,"twenty":2.886612,"median":2.996084,"eighty":3.461307,"marketCap":3346908037},{"date":"2020-07-24","current":2.823233,"twenty":2.88085,"median":2.996084,"eighty":3.461307,"marketCap":3279969876},{"date":"2020-07-31","current":2.765616,"twenty":2.88085,"median":2.967275,"eighty":3.461307,"marketCap":3213031715},{"date":"2020-08-07","current":2.707999,"twenty":2.88085,"median":2.967275,"eighty":3.455982,"marketCap":3146093554},{"date":"2020-08-14","current":2.765616,"twenty":2.852041,"median":2.967275,"eighty":3.429356,"marketCap":3213031715},{"date":"2020-08-21","current":2.794424,"twenty":2.849546,"median":2.952871,"eighty":3.408056,"marketCap":3246500795},{"date":"2020-08-28","current":7.970547,"twenty":2.823233,"median":2.938467,"eighty":3.429356,"marketCap":3179562635},{"date":"2020-09-04","current":7.802746,"twenty":2.828371,"median":2.967275,"eighty":3.461307,"marketCap":3112624474},{"date":"2020-09-11","current":7.802746,"twenty":2.849546,"median":2.967275,"eighty":3.487932,"marketCap":3112624474},{"date":"2020-09-18","current":7.718845,"twenty":2.852041,"median":2.967275,"eighty":3.514558,"marketCap":3079155394},{"date":"2020-09-25","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.541183,"marketCap":2978748152},{"date":"2020-09-30","current":7.467144,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":2978748152},{"date":"2020-10-09","current":7.886646,"twenty":2.852041,"median":2.996084,"eighty":3.594434,"marketCap":3146093554},{"date":"2020-10-16","current":7.299343,"twenty":2.852041,"median":3.024892,"eighty":3.62106,"marketCap":2911809992},{"date":"2020-10-23","current":7.467144,"twenty":2.870846,"median":3.053701,"eighty":3.67431,"marketCap":2978748152},{"date":"2020-10-30","current":7.383243,"twenty":2.878729,"median":3.053701,"eighty":7.332903,"marketCap":2945279072},{"date":"2020-11-06","current":7.383243,"twenty":2.88085,"median":3.111318,"eighty":7.416803,"marketCap":2945279072},{"date":"2020-11-13","current":7.718845,"twenty":2.88085,"median":3.168427,"eighty":7.467144,"marketCap":3079155394},{"date":"2020-11-20","current":7.634945,"twenty":2.88085,"median":3.195053,"eighty":7.467144,"marketCap":3045686313},{"date":"2020-11-27","current":8.47395,"twenty":2.88085,"median":3.226552,"eighty":7.467144,"marketCap":3380377117},{"date":"2020-12-04","current":7.886646,"twenty":2.88085,"median":3.251831,"eighty":7.551044,"marketCap":3146093554},{"date":"2020-12-11","current":7.551044,"twenty":2.88085,"median":3.301554,"eighty":7.551044,"marketCap":3012217233},{"date":"2020-12-18","current":7.467144,"twenty":2.88085,"median":3.341493,"eighty":7.551044,"marketCap":2978748152},{"date":"2020-12-24","current":7.383243,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2945279072},{"date":"2020-12-31","current":7.299343,"twenty":2.88085,"median":3.354805,"eighty":7.551044,"marketCap":2911809992},{"date":"2021-01-08","current":7.215442,"twenty":7.265783,"median":7.299343,"eighty":7.383243,"marketCap":2878340911},{"date":"2021-01-15","current":7.299343,"twenty":7.215442,"median":7.299343,"eighty":7.332903,"marketCap":2911809992},{"date":"2021-01-22","current":7.970547,"twenty":7.215442,"median":7.299343,"eighty":7.920206,"marketCap":3179562635},{"date":"2021-01-29","current":7.383243,"twenty":7.215442,"median":7.383243,"eighty":7.785965,"marketCap":2945279072},{"date":"2021-02-05","current":7.467144,"twenty":7.265783,"median":7.383243,"eighty":7.668505,"marketCap":2978748152},{"date":"2021-02-11","current":7.718845,"twenty":7.299343,"median":7.467144,"eighty":7.685285,"marketCap":3079155394},{"date":"2021-02-19","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.634945,"marketCap":3012217233},{"date":"2021-02-26","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-05","current":7.551044,"twenty":7.299343,"median":7.551044,"eighty":7.702065,"marketCap":3012217233},{"date":"2021-03-12","current":7.718845,"twenty":7.316123,"median":7.551044,"eighty":7.718845,"marketCap":3079155394},{"date":"2021-03-19","current":7.551044,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":3012217233},{"date":"2021-03-26","current":8.946587,"twenty":7.383243,"median":7.551044,"eighty":7.718845,"marketCap":2978748152},{"date":"2021-04-01","current":8.544493,"twenty":7.383243,"median":7.592994,"eighty":7.802746,"marketCap":2844871831},{"date":"2021-04-09","current":8.645016,"twenty":7.383243,"median":7.634945,"eighty":7.836306,"marketCap":2878340911},{"date":"2021-04-16","current":8.846063,"twenty":7.383243,"median":7.634945,"eighty":8.004107,"marketCap":2945279072},{"date":"2021-04-23","current":8.645016,"twenty":7.433584,"median":7.634945,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-04-30","current":8.443969,"twenty":7.467144,"median":7.634945,"eighty":8.584702,"marketCap":2811402751},{"date":"2021-05-07","current":8.645016,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-05-14","current":8.343446,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-05-21","current":8.443969,"twenty":7.467144,"median":7.718845,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-05-28","current":8.443969,"twenty":7.500704,"median":7.802746,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-04","current":8.645016,"twenty":7.551044,"median":7.802746,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-06-11","current":8.443969,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-06-18","current":8.343446,"twenty":7.551044,"median":7.970547,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-06-25","current":8.645016,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-02","current":8.443969,"twenty":7.551044,"median":8.393707,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-09","current":8.343446,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2777933670},{"date":"2021-07-16","current":8.645016,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2878340911},{"date":"2021-07-23","current":8.443969,"twenty":7.551044,"median":8.443969,"eighty":8.645016,"marketCap":2811402751},{"date":"2021-07-30","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-06","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-13","current":7.941352,"twenty":7.551044,"median":8.343446,"eighty":8.645016,"marketCap":2644057349},{"date":"2021-08-20","current":7.840829,"twenty":7.551044,"median":8.242923,"eighty":8.645016,"marketCap":2610588268},{"date":"2021-08-27","current":7.660695,"twenty":7.634945,"median":8.098423,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-03","current":7.859674,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-09-10","current":8.058654,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2710995509},{"date":"2021-09-17","current":7.660695,"twenty":7.634945,"median":8.041876,"eighty":8.544493,"marketCap":2577119188},{"date":"2021-09-24","current":7.461716,"twenty":7.618165,"median":7.970547,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-09-30","current":7.461716,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2510181027},{"date":"2021-10-08","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-15","current":7.959164,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-10-22","current":8.357122,"twenty":7.551044,"median":7.959164,"eighty":8.544493,"marketCap":2811402751},{"date":"2021-10-29","current":7.959164,"twenty":7.555109,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-05","current":7.859674,"twenty":7.590702,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-11-12","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-19","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2677526429},{"date":"2021-11-26","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2644057349},{"date":"2021-12-03","current":7.561206,"twenty":7.634945,"median":7.959164,"eighty":8.544493,"marketCap":2543650108},{"date":"2021-12-10","current":7.760185,"twenty":7.634945,"median":7.959164,"eighty":8.504283,"marketCap":2610588268},{"date":"2021-12-17","current":7.859674,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2644057349},{"date":"2021-12-24","current":7.959164,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2677526429},{"date":"2021-12-31","current":8.257633,"twenty":7.634945,"median":7.959164,"eighty":8.443969,"marketCap":2777933670},{"date":"2022-01-07","current":8.456612,"twenty":7.919368,"median":8.158143,"eighty":8.337225,"marketCap":2844871831},{"date":"2022-01-14","current":8.456612,"twenty":8.078551,"median":8.357122,"eighty":8.456612,"marketCap":2844871831},{"date":"2022-01-21","current":8.556101,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2878340911},{"date":"2022-01-28","current":8.456612,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2844871831},{"date":"2022-02-04","current":8.655591,"twenty":8.158143,"median":8.456612,"eighty":8.556101,"marketCap":2911809992},{"date":"2022-02-11","current":9.053549,"twenty":8.257633,"median":8.556101,"eighty":8.655591,"marketCap":3045686313},{"date":"2022-02-18","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.85457,"marketCap":3012217233},{"date":"2022-02-25","current":8.954059,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":3012217233},{"date":"2022-03-04","current":8.655591,"twenty":8.456612,"median":8.556101,"eighty":8.954059,"marketCap":2911809992},{"date":"2022-03-11","current":8.158143,"twenty":8.357122,"median":8.556101,"eighty":8.954059,"marketCap":2744464590},{"date":"2022-03-18","current":7.959164,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2677526429},{"date":"2022-03-25","current":10.40128,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2644057349},{"date":"2022-04-01","current":10.137956,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2577119188},{"date":"2022-04-08","current":10.269618,"twenty":8.158143,"median":8.556101,"eighty":8.954059,"marketCap":2610588268},{"date":"2022-04-14","current":9.874633,"twenty":8.217837,"median":8.605846,"eighty":9.381983,"marketCap":2510181027},{"date":"2022-04-22","current":10.006295,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2543650108},{"date":"2022-04-29","current":9.874633,"twenty":8.257633,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-06","current":9.874633,"twenty":8.277531,"median":8.655591,"eighty":9.874633,"marketCap":2510181027},{"date":"2022-05-13","current":9.611309,"twenty":8.357122,"median":8.655591,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-05-20","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-05-27","current":9.347986,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-06-02","current":9.611309,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2443242867},{"date":"2022-06-10","current":9.479647,"twenty":8.456612,"median":8.954059,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-17","current":9.216324,"twenty":8.456612,"median":9.053549,"eighty":9.874633,"marketCap":2342835625},{"date":"2022-06-24","current":9.479647,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2409773786},{"date":"2022-06-30","current":9.347986,"twenty":8.456612,"median":9.216324,"eighty":9.874633,"marketCap":2376304706},{"date":"2022-07-08","current":9.347986,"twenty":8.456612,"median":9.347986,"eighty":9.795636,"marketCap":2376304706},{"date":"2022-07-15","current":9.216324,"twenty":8.516305,"median":9.347986,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-22","current":9.216324,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2342835625},{"date":"2022-07-29","current":8.953,"twenty":8.556101,"median":9.216324,"eighty":9.742971,"marketCap":2275897465},{"date":"2022-08-05","current":8.426353,"twenty":8.516305,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-12","current":8.426353,"twenty":8.456612,"median":9.216324,"eighty":9.742971,"marketCap":2142021143},{"date":"2022-08-19","current":9.216324,"twenty":8.456612,"median":9.216324,"eighty":9.663974,"marketCap":2342835625},{"date":"2022-08-26","current":9.3369,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2108552063},{"date":"2022-09-02","current":9.188695,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2075082982},{"date":"2022-09-09","current":9.04049,"twenty":8.456612,"median":9.216324,"eighty":9.611309,"marketCap":2041613902},{"date":"2022-09-16","current":8.744081,"twenty":8.496408,"median":9.202509,"eighty":9.611309,"marketCap":1974675741},{"date":"2022-09-23","current":8.299466,"twenty":8.456612,"median":9.188695,"eighty":9.611309,"marketCap":1874268500},{"date":"2022-09-30","current":7.039726,"twenty":8.456612,"median":9.084662,"eighty":9.611309,"marketCap":1589781317},{"date":"2022-10-07","current":6.965624,"twenty":8.447671,"median":9.069105,"eighty":9.611309,"marketCap":1573046777},{"date":"2022-10-14","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.611309,"marketCap":1455904996},{"date":"2022-10-21","current":6.446907,"twenty":8.426353,"median":9.04049,"eighty":9.586068,"marketCap":1455904996},{"date":"2022-10-28","current":6.150497,"twenty":8.257633,"median":8.954059,"eighty":9.484013,"marketCap":1388966835},{"date":"2022-11-04","current":6.521009,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1472639536},{"date":"2022-11-11","current":6.891521,"twenty":8.158143,"median":8.954059,"eighty":9.479647,"marketCap":1556312237},{"date":"2022-11-18","current":7.113828,"twenty":8.077176,"median":8.954059,"eighty":9.479647,"marketCap":1606515857},{"date":"2022-11-25","current":7.410238,"twenty":7.879572,"median":8.953,"eighty":9.479647,"marketCap":1673454018},{"date":"2022-12-02","current":6.965624,"twenty":7.460329,"median":8.837955,"eighty":9.479647,"marketCap":1573046777},{"date":"2022-12-09","current":7.706647,"twenty":7.410238,"median":8.744081,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-16","current":7.854852,"twenty":7.410238,"median":8.672634,"eighty":9.479647,"marketCap":1773861259},{"date":"2022-12-23","current":7.706647,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1740392179},{"date":"2022-12-30","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-06","current":7.854852,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1773861259},{"date":"2023-01-13","current":7.558443,"twenty":7.410238,"median":8.655591,"eighty":9.479647,"marketCap":1706923098},{"date":"2023-01-20","current":8.003057,"twenty":7.499161,"median":8.595876,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-01-27","current":8.595876,"twenty":7.558443,"median":8.595876,"eighty":9.479647,"marketCap":1941206661},{"date":"2023-02-03","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-10","current":8.003057,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1807330339},{"date":"2023-02-17","current":8.151262,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1840799420},{"date":"2023-02-24","current":7.410238,"twenty":7.558443,"median":8.556101,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-03","current":7.410238,"twenty":7.558443,"median":8.456612,"eighty":9.479647,"marketCap":1673454018},{"date":"2023-03-10","current":7.262033,"twenty":7.232392,"median":7.262033,"eighty":7.321315,"marketCap":1639984938},{"date":"2023-03-17","current":7.113828,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1606515857},{"date":"2023-03-24","current":-1.232283,"twenty":3.514558,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-03-31","current":-1.168763,"twenty":3.500942,"median":7.026541,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-04-06","current":-1.270395,"twenty":3.487932,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-14","current":-1.257691,"twenty":3.464195,"median":7.026541,"eighty":8.299466,"marketCap":1656719478},{"date":"2023-04-21","current":-1.270395,"twenty":3.461307,"median":7.026541,"eighty":8.299466,"marketCap":1673454018},{"date":"2023-04-28","current":-1.206875,"twenty":3.445331,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-05","current":-1.206875,"twenty":3.434681,"median":7.026541,"eighty":8.299466,"marketCap":1589781317},{"date":"2023-05-12","current":-1.232283,"twenty":3.408056,"median":7.026541,"eighty":8.299466,"marketCap":1623250397},{"date":"2023-05-19","current":-1.194171,"twenty":3.379867,"median":7.026541,"eighty":8.299466,"marketCap":1573046777},{"date":"2023-05-25","current":-1.168763,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1539577697},{"date":"2023-06-02","current":-1.130651,"twenty":3.354805,"median":6.965624,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-09","current":-1.130651,"twenty":3.32818,"median":6.817419,"eighty":8.299466,"marketCap":1489374076},{"date":"2023-06-16","current":-1.156059,"twenty":3.308541,"median":6.743316,"eighty":8.299466,"marketCap":1522843156},{"date":"2023-06-23","current":-1.079835,"twenty":3.280606,"median":6.669214,"eighty":8.299466,"marketCap":1422435915},{"date":"2023-06-30","current":-0.9655,"twenty":3.248303,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-07-07","current":-1.003612,"twenty":3.228212,"median":6.632163,"eighty":8.299466,"marketCap":1322028674},{"date":"2023-07-14","current":-0.990908,"twenty":3.197672,"median":6.632163,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-07-21","current":-0.978204,"twenty":3.195053,"median":6.632163,"eighty":8.299466,"marketCap":1288559594},{"date":"2023-07-28","current":-1.016316,"twenty":3.169517,"median":6.632163,"eighty":8.299466,"marketCap":1338763214},{"date":"2023-08-04","current":-1.041724,"twenty":3.13982,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2023-08-11","current":-0.990908,"twenty":3.115176,"median":6.669214,"eighty":8.299466,"marketCap":1305294134},{"date":"2023-08-18","current":-0.927388,"twenty":3.061925,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-08-25","current":-0.909715,"twenty":3.053701,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-01","current":-0.909715,"twenty":3.015161,"median":6.669214,"eighty":8.299466,"marketCap":1221621433},{"date":"2023-09-08","current":-0.87233,"twenty":3.008674,"median":6.669214,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-09-15","current":-0.947101,"twenty":2.996084,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-22","current":-0.947101,"twenty":2.973185,"median":6.669214,"eighty":8.299466,"marketCap":1271825054},{"date":"2023-09-29","current":-0.897254,"twenty":2.967275,"median":6.632163,"eighty":8.299466,"marketCap":1204886893},{"date":"2023-10-06","current":-0.87233,"twenty":2.962535,"median":6.632163,"eighty":8.299466,"marketCap":1171417812},{"date":"2023-10-13","current":-0.834944,"twenty":2.955424,"median":6.632163,"eighty":8.299466,"marketCap":1121214192},{"date":"2023-10-20","current":-0.822482,"twenty":2.938467,"median":6.595112,"eighty":8.299466,"marketCap":1104479652},{"date":"2023-10-27","current":-0.797559,"twenty":2.938467,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-03","current":-0.735249,"twenty":2.928798,"median":6.632163,"eighty":8.299466,"marketCap":987337870},{"date":"2023-11-10","current":-0.810021,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1087745112},{"date":"2023-11-17","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-11-24","current":-0.797559,"twenty":2.909658,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2023-12-01","current":-0.772635,"twenty":2.902173,"median":6.632163,"eighty":8.299466,"marketCap":1037541491},{"date":"2023-12-08","current":-0.697864,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2023-12-15","current":-0.722788,"twenty":2.88085,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2023-12-22","current":-0.710326,"twenty":2.878729,"median":6.632163,"eighty":8.299466,"marketCap":953868790},{"date":"2023-12-29","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-05","current":-0.747711,"twenty":2.875547,"median":6.632163,"eighty":8.299466,"marketCap":1004072411},{"date":"2024-01-12","current":-0.722788,"twenty":2.852041,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-01-19","current":-0.697864,"twenty":2.848922,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-01-26","current":-0.697864,"twenty":2.822296,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-02","current":-0.697864,"twenty":2.795172,"median":6.632163,"eighty":8.299466,"marketCap":937134250},{"date":"2024-02-09","current":-0.67294,"twenty":2.794424,"median":6.521009,"eighty":8.299466,"marketCap":903665169},{"date":"2024-02-16","current":-0.660478,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":886930629},{"date":"2024-02-23","current":-0.697864,"twenty":2.765616,"median":6.595112,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-01","current":-0.697864,"twenty":2.765616,"median":6.55806,"eighty":8.299466,"marketCap":937134250},{"date":"2024-03-08","current":-0.722788,"twenty":2.736807,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-15","current":-0.722788,"twenty":2.707999,"median":6.55806,"eighty":8.299466,"marketCap":970603330},{"date":"2024-03-22","current":-0.84042,"twenty":2.556042,"median":6.55806,"eighty":8.299466,"marketCap":853461549},{"date":"2024-03-28","current":-0.873378,"twenty":-0.660478,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-04-05","current":-1.038166,"twenty":-0.67294,"median":6.669214,"eighty":8.299466,"marketCap":1054276031},{"date":"2024-04-12","current":-0.955772,"twenty":-0.67294,"median":6.632163,"eighty":8.299466,"marketCap":970603330},{"date":"2024-04-19","current":-1.137039,"twenty":-0.685402,"median":6.632163,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-04-26","current":-1.12056,"twenty":-0.685402,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-05-03","current":-1.647882,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1673454018},{"date":"2024-05-10","current":-1.565488,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1589781317},{"date":"2024-05-17","current":-1.81267,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-05-24","current":-1.581967,"twenty":-0.697864,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-05-31","current":-1.516052,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-06-07","current":-1.581967,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1606515857},{"date":"2024-06-14","current":-1.549009,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1573046777},{"date":"2024-06-21","current":-1.4007,"twenty":-0.722788,"median":6.55806,"eighty":8.299466,"marketCap":1422435915},{"date":"2024-06-28","current":-1.516052,"twenty":-0.735249,"median":6.55806,"eighty":8.299466,"marketCap":1539577697},{"date":"2024-07-05","current":-1.433657,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1455904996},{"date":"2024-07-12","current":-1.417179,"twenty":-0.747711,"median":6.55806,"eighty":8.299466,"marketCap":1439170455},{"date":"2024-07-19","current":-1.351263,"twenty":-0.760173,"median":6.55806,"eighty":8.299466,"marketCap":1372232295},{"date":"2024-07-26","current":-1.153518,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-08-02","current":-1.12056,"twenty":-0.772635,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-09","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-16","current":-1.12056,"twenty":-0.797559,"median":6.55806,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-08-23","current":-0.873378,"twenty":-0.834944,"median":6.55806,"eighty":8.299466,"marketCap":886930629},{"date":"2024-08-30","current":-0.400698,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":870196089},{"date":"2024-09-06","current":-0.380663,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":826686285},{"date":"2024-09-13","current":-0.354464,"twenty":-0.84042,"median":6.55806,"eighty":8.299466,"marketCap":769788848},{"date":"2024-09-20","current":-0.366793,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":796564112},{"date":"2024-09-27","current":-0.439227,"twenty":-0.841817,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2024-10-04","current":-0.847631,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1840799420},{"date":"2024-10-10","current":-0.678104,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":1472639536},{"date":"2024-10-18","current":-0.608753,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1322028674},{"date":"2024-10-25","current":-0.593341,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1288559594},{"date":"2024-11-01","current":-0.585636,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1271825054},{"date":"2024-11-08","current":-0.647282,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1405701375},{"date":"2024-11-15","current":-0.570224,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1238355973},{"date":"2024-11-22","current":-0.52399,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1137948732},{"date":"2024-11-29","current":-0.531696,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1154683272},{"date":"2024-12-06","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-13","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-20","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2024-12-27","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-03","current":-0.539401,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1171417812},{"date":"2025-01-10","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-17","current":-0.477755,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":1037541491},{"date":"2025-01-24","current":-0.439227,"twenty":-0.849485,"median":6.595112,"eighty":8.299466,"marketCap":953868790},{"date":"2025-01-28","current":-0.439227,"twenty":-0.847631,"median":6.55806,"eighty":8.299466,"marketCap":953868790},{"date":"2025-02-07","current":-0.493167,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1071010571},{"date":"2025-02-14","current":-0.547107,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1188152353},{"date":"2025-02-21","current":-0.662693,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-02-28","current":-0.654987,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1422435915},{"date":"2025-03-07","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-14","current":-0.708927,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1539577697},{"date":"2025-03-21","current":-0.693516,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1506108616},{"date":"2025-03-28","current":-0.389762,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1372232295},{"date":"2025-04-03","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-04-11","current":-0.365996,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1288559594},{"date":"2025-04-17","current":-0.418282,"twenty":-0.851338,"median":6.632163,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-04-25","current":-0.418282,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1472639536},{"date":"2025-05-02","current":-0.408775,"twenty":-0.853192,"median":6.669214,"eighty":8.299466,"marketCap":1439170455},{"date":"2025-05-09","current":-0.427788,"twenty":-0.855045,"median":6.706265,"eighty":8.299466,"marketCap":1506108616}],"updateTime":1746836531074}}}