港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港生力啤

1.000

-0.010-0.99%

成交量：14.20萬

成交額：14.24萬

市值：3.74億

市盈率：-18.59

高：1.010

開：1.000

低：0.950

收：1.010

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00236/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00236","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","market":"HK","secType":"STK","nameCN":"香港生力啤","latestPrice":1,"timestamp":1753430887011,"preClose":1.01,"halted":0,"volume":142000,"delay":0,"floatShares":373570560,"shares":373570560,"eps":-0.053794,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-25 16:08:07","open":1,"high":1.01,"low":0.95,"amount":142420,"amplitude":0.059406,"askPrice":1,"askSize":20000,"bidPrice":0.97,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.053794,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.01,"dividendRate":0.05,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.49789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","floatShares":373570560,"roa":"4.81%","roe":"-2.89%","lyrEps":-0.053794,"volumeRatio":1.49789,"shares":373570560,"dividePrice":0.05,"high":1.01,"amplitude":0.059406,"preClose":1.01,"low":0.95,"week52Low":0.663,"pbRate":"0.57","psRate":"0.53","week52High":1.04,"institutionHeld":0,"latestPrice":1,"committee":-0.333333,"eps":-0.053794,"divideRate":0.05,"volume":142000,"delay":0,"ttmEps":-0.053794,"open":1,"prevYearClose":0.785,"prevWeekClose":1,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":1,"twentyDayClose":0.94,"sixtyDayClose":0.69,"earningDate":1753632000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00236\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753666200000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"market":"HK","date":"2025-05-14","symbol":"00236","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747152000000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-25","symbol":"00236","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-28","defaultRemindTime":1745544600000,"name":"香港生力啤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-28","currency":"HKD","dateTimestamp":1745510400000,"payDate":"2025-05-15"},{"date":"2025-02-24","symbol":"00236","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-07-29","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00236\",market:\"HK\",,,undefined,":[{"executeDate":"2023-04-26","recordDate":"2023-04-27","paymentDate":"2023-05-12","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-13","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-25","recordDate":"2025-04-28","paymentDate":"2025-05-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00236","date":"2025-07-24","current":-18.775192,"percent":0.000811,"low":-19.146978,"twenty":4.044572,"median":11.837983,"eighty":20.599723,"high":27.085963,"avg":10.012474,"sd":10.373692,"marketCap":377306265},"quantilePoints":[{"date":"2020-07-31","current":14.445608,"twenty":-4.54731,"median":23.866202,"eighty":26.123815,"marketCap":302592153},{"date":"2020-08-07","current":14.267267,"twenty":-4.487214,"median":23.866202,"eighty":26.059312,"marketCap":298856448},{"date":"2020-08-14","current":13.910586,"twenty":-4.407085,"median":23.866202,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-21","current":13.910586,"twenty":-4.407085,"median":23.704943,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-28","current":13.732245,"twenty":-4.397069,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-04","current":13.910586,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":291385036},{"date":"2020-09-11","current":13.732245,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-18","current":13.375563,"twenty":-4.357004,"median":23.221169,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-25","current":13.375563,"twenty":-4.357004,"median":22.576137,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-30","current":13.375563,"twenty":-4.357004,"median":22.25362,"eighty":25.801299,"marketCap":280177920},{"date":"2020-10-09","current":13.732245,"twenty":-4.357004,"median":21.931104,"eighty":25.543286,"marketCap":287649331},{"date":"2020-10-16","current":13.375563,"twenty":-4.357004,"median":14.80229,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-23","current":13.375563,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-30","current":12.840541,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":268970803},{"date":"2020-11-06","current":13.375563,"twenty":5.961523,"median":14.088926,"eighty":25.478783,"marketCap":280177920},{"date":"2020-11-13","current":13.910586,"twenty":12.840541,"median":14.088926,"eighty":25.478783,"marketCap":291385036},{"date":"2020-11-20","current":14.267267,"twenty":12.947545,"median":14.088926,"eighty":25.478783,"marketCap":298856448},{"date":"2020-11-27","current":14.445608,"twenty":13.125886,"median":14.267267,"eighty":25.478783,"marketCap":302592153},{"date":"2020-12-04","current":14.267267,"twenty":13.304227,"median":14.267267,"eighty":25.285273,"marketCap":298856448},{"date":"2020-12-11","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":25.156267,"marketCap":298856448},{"date":"2020-12-18","current":14.80229,"twenty":13.375563,"median":14.267267,"eighty":24.962757,"marketCap":310063564},{"date":"2020-12-24","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":298856448},{"date":"2020-12-31","current":14.088926,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":295120742},{"date":"2021-01-08","current":14.267267,"twenty":14.195931,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-15","current":14.267267,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-22","current":14.80229,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":310063564},{"date":"2021-01-29","current":14.623949,"twenty":14.267267,"median":14.267267,"eighty":14.516944,"marketCap":306327859},{"date":"2021-02-05","current":19.08247,"twenty":14.267267,"median":14.267267,"eighty":14.80229,"marketCap":399720499},{"date":"2021-02-11","current":18.904129,"twenty":14.267267,"median":14.267267,"eighty":16.94238,"marketCap":395984793},{"date":"2021-02-19","current":18.725788,"twenty":14.267267,"median":14.445608,"eighty":18.369107,"marketCap":392249088},{"date":"2021-02-26","current":17.120721,"twenty":14.267267,"median":14.623949,"eighty":18.511779,"marketCap":358627737},{"date":"2021-03-05","current":21.683919,"twenty":14.267267,"median":14.80229,"eighty":18.868461,"marketCap":373570560},{"date":"2021-03-12","current":20.816562,"twenty":14.267267,"median":15.961505,"eighty":20.505412,"marketCap":358627737},{"date":"2021-03-19","current":21.033402,"twenty":14.267267,"median":18.190766,"eighty":21.250241,"marketCap":362363443},{"date":"2021-03-26","current":21.250241,"twenty":14.267267,"median":18.369107,"eighty":21.250241,"marketCap":366099148},{"date":"2021-04-01","current":20.382884,"twenty":14.267267,"median":18.458277,"eighty":21.250241,"marketCap":351156326},{"date":"2021-04-09","current":21.033402,"twenty":14.267267,"median":18.547447,"eighty":21.250241,"marketCap":362363443},{"date":"2021-04-16","current":20.599723,"twenty":14.267267,"median":18.814959,"eighty":21.120138,"marketCap":354892032},{"date":"2021-04-23","current":20.599723,"twenty":14.267267,"median":19.08247,"eighty":21.033402,"marketCap":354892032},{"date":"2021-04-30","current":20.599723,"twenty":14.374272,"median":20.382884,"eighty":21.033402,"marketCap":354892032},{"date":"2021-05-07","current":21.46708,"twenty":14.445608,"median":20.382884,"eighty":21.033402,"marketCap":369834854},{"date":"2021-05-14","current":22.768115,"twenty":14.445608,"median":20.491304,"eighty":21.250241,"marketCap":392249088},{"date":"2021-05-21","current":22.551276,"twenty":14.516944,"median":20.599723,"eighty":21.250241,"marketCap":388513382},{"date":"2021-05-28","current":21.900758,"twenty":14.623949,"median":20.599723,"eighty":21.250241,"marketCap":377306265},{"date":"2021-06-04","current":21.900758,"twenty":14.695285,"median":20.599723,"eighty":21.46708,"marketCap":377306265},{"date":"2021-06-11","current":22.334437,"twenty":14.80229,"median":20.816562,"eighty":21.683919,"marketCap":384777676},{"date":"2021-06-18","current":23.201794,"twenty":14.80229,"median":20.816562,"eighty":21.85739,"marketCap":399720499},{"date":"2021-06-25","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-02","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-09","current":21.683919,"twenty":17.120721,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-16","current":21.683919,"twenty":17.834084,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-23","current":23.852311,"twenty":18.190766,"median":21.033402,"eighty":22.117598,"marketCap":410927616},{"date":"2021-07-30","current":23.73018,"twenty":18.190766,"median":21.033402,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-06","current":23.73018,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-13","current":24.928674,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":388513382},{"date":"2021-08-20","current":23.011084,"twenty":18.369107,"median":21.250241,"eighty":22.551276,"marketCap":358627737},{"date":"2021-08-27","current":23.969879,"twenty":18.547447,"median":21.250241,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-03","current":23.969879,"twenty":18.547447,"median":21.46708,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-10","current":24.688975,"twenty":18.547447,"median":21.46708,"eighty":23.011084,"marketCap":384777676},{"date":"2021-09-17","current":25.168373,"twenty":18.725788,"median":21.683919,"eighty":23.250782,"marketCap":392249088},{"date":"2021-09-24","current":25.168373,"twenty":18.868461,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-09-30","current":25.887469,"twenty":18.904129,"median":21.683919,"eighty":23.73018,"marketCap":403456204},{"date":"2021-10-08","current":24.928674,"twenty":19.011134,"median":21.683919,"eighty":23.73018,"marketCap":388513382},{"date":"2021-10-15","current":25.168373,"twenty":19.153806,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-10-22","current":24.928674,"twenty":19.70964,"median":21.683919,"eighty":23.922852,"marketCap":388513382},{"date":"2021-10-29","current":25.168373,"twenty":20.382884,"median":21.900758,"eighty":23.969879,"marketCap":392249088},{"date":"2021-11-05","current":25.887469,"twenty":20.382884,"median":21.900758,"eighty":24.209577,"marketCap":403456204},{"date":"2021-11-12","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-19","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-26","current":23.969879,"twenty":20.382884,"median":22.117598,"eighty":24.688975,"marketCap":373570560},{"date":"2021-12-03","current":24.688975,"twenty":20.46962,"median":22.334437,"eighty":24.688975,"marketCap":384777676},{"date":"2021-12-10","current":24.209577,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":377306265},{"date":"2021-12-17","current":24.449276,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":381041971},{"date":"2021-12-24","current":24.928674,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":388513382},{"date":"2021-12-31","current":24.688975,"twenty":20.599723,"median":22.551276,"eighty":24.688975,"marketCap":384777676},{"date":"2022-01-07","current":23.490481,"twenty":23.873999,"median":24.209577,"eighty":24.545156,"marketCap":366099148},{"date":"2022-01-14","current":23.250782,"twenty":23.394601,"median":23.850029,"eighty":24.449276,"marketCap":362363443},{"date":"2022-01-21","current":24.688975,"twenty":23.490481,"median":23.73018,"eighty":24.449276,"marketCap":384777676},{"date":"2022-01-28","current":21.572891,"twenty":22.963144,"median":23.61033,"eighty":24.305457,"marketCap":336213504},{"date":"2022-02-04","current":22.771385,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":354892032},{"date":"2022-02-11","current":21.572891,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":336213504},{"date":"2022-02-18","current":21.81259,"twenty":21.81259,"median":23.250782,"eighty":23.969879,"marketCap":339949209},{"date":"2022-02-25","current":21.81259,"twenty":21.81259,"median":22.771385,"eighty":23.73018,"marketCap":339949209},{"date":"2022-03-04","current":20.614096,"twenty":21.81259,"median":22.531686,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-11","current":16.591132,"twenty":21.572891,"median":22.052288,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-18","current":17.362813,"twenty":20.614096,"median":21.81259,"eighty":23.73018,"marketCap":336213504},{"date":"2022-03-25","current":16.398212,"twenty":17.169892,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-01","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-08","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-14","current":15.433611,"twenty":16.398212,"median":21.81259,"eighty":23.490481,"marketCap":298856448},{"date":"2022-04-22","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.394601,"marketCap":298856448},{"date":"2022-04-29","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.250782,"marketCap":298856448},{"date":"2022-05-06","current":16.205292,"twenty":16.243876,"median":20.614096,"eighty":23.250782,"marketCap":313799270},{"date":"2022-05-13","current":16.591132,"twenty":16.205292,"median":20.614096,"eighty":23.250782,"marketCap":321270681},{"date":"2022-05-20","current":15.819452,"twenty":16.205292,"median":17.266352,"eighty":22.771385,"marketCap":306327859},{"date":"2022-05-27","current":16.591132,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":321270681},{"date":"2022-06-02","current":16.976972,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":328742092},{"date":"2022-06-10","current":17.169892,"twenty":16.205292,"median":16.976972,"eighty":22.579626,"marketCap":332477798},{"date":"2022-06-17","current":17.941573,"twenty":16.205292,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-24","current":17.941573,"twenty":16.359628,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-30","current":18.713254,"twenty":16.398212,"median":17.266352,"eighty":22.244047,"marketCap":362363443},{"date":"2022-07-08","current":18.713254,"twenty":16.398212,"median":17.555733,"eighty":22.052288,"marketCap":362363443},{"date":"2022-07-15","current":17.555733,"twenty":16.398212,"median":17.652193,"eighty":21.908469,"marketCap":339949209},{"date":"2022-07-22","current":17.555733,"twenty":16.398212,"median":17.555733,"eighty":21.81259,"marketCap":339949209},{"date":"2022-07-29","current":14.797478,"twenty":16.321044,"median":17.555733,"eighty":21.81259,"marketCap":336213504},{"date":"2022-08-05","current":14.633062,"twenty":16.128124,"median":17.555733,"eighty":21.81259,"marketCap":332477798},{"date":"2022-08-12","current":15.126311,"twenty":15.819452,"median":17.266352,"eighty":21.81259,"marketCap":343684915},{"date":"2022-08-19","current":14.468645,"twenty":15.433611,"median":17.169892,"eighty":21.81259,"marketCap":328742092},{"date":"2022-08-26","current":13.975396,"twenty":15.433611,"median":17.073432,"eighty":21.81259,"marketCap":317534976},{"date":"2022-09-02","current":13.81098,"twenty":15.433611,"median":16.976972,"eighty":21.81259,"marketCap":313799270},{"date":"2022-09-09","current":14.304229,"twenty":15.376458,"median":16.784052,"eighty":21.81259,"marketCap":325006387},{"date":"2022-09-16","current":13.153314,"twenty":15.290728,"median":16.687592,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-23","current":13.153314,"twenty":14.897595,"median":16.591132,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-30","current":14.304229,"twenty":14.797478,"median":16.591132,"eighty":21.71671,"marketCap":325006387},{"date":"2022-10-07","current":12.824481,"twenty":14.633062,"median":16.591132,"eighty":21.572891,"marketCap":291385036},{"date":"2022-10-14","current":12.002399,"twenty":14.468645,"median":16.591132,"eighty":21.572891,"marketCap":272706508},{"date":"2022-10-21","current":12.495648,"twenty":14.304229,"median":16.591132,"eighty":21.572891,"marketCap":283913625},{"date":"2022-10-28","current":11.837983,"twenty":14.304229,"median":16.398212,"eighty":21.524951,"marketCap":268970803},{"date":"2022-11-04","current":12.166815,"twenty":14.172696,"median":16.398212,"eighty":21.189373,"marketCap":276442214},{"date":"2022-11-11","current":11.50915,"twenty":13.975396,"median":16.398212,"eighty":20.614096,"marketCap":261499392},{"date":"2022-11-18","current":12.824481,"twenty":13.81098,"median":16.398212,"eighty":20.614096,"marketCap":291385036},{"date":"2022-11-25","current":12.166815,"twenty":13.547914,"median":16.398212,"eighty":20.272512,"marketCap":276442214},{"date":"2022-12-02","current":12.002399,"twenty":13.186197,"median":16.205292,"eighty":18.86759,"marketCap":272706508},{"date":"2022-12-09","current":12.166815,"twenty":12.890248,"median":16.205292,"eighty":18.713254,"marketCap":276442214},{"date":"2022-12-16","current":12.002399,"twenty":12.824481,"median":15.915912,"eighty":18.636086,"marketCap":272706508},{"date":"2022-12-23","current":11.344733,"twenty":12.692948,"median":15.819452,"eighty":18.327413,"marketCap":257763686},{"date":"2022-12-30","current":11.673566,"twenty":12.495648,"median":15.526585,"eighty":18.327413,"marketCap":265235097},{"date":"2023-01-06","current":12.002399,"twenty":12.495648,"median":15.433611,"eighty":18.211661,"marketCap":272706508},{"date":"2023-01-13","current":11.837983,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":268970803},{"date":"2023-01-20","current":12.331232,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":280177920},{"date":"2023-01-27","current":12.166815,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-03","current":11.50915,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":261499392},{"date":"2023-02-10","current":12.166815,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-17","current":11.50915,"twenty":12.166815,"median":15.290728,"eighty":17.941573,"marketCap":261499392},{"date":"2023-02-24","current":11.50915,"twenty":12.166815,"median":15.208519,"eighty":17.941573,"marketCap":261499392},{"date":"2023-03-03","current":8.441619,"twenty":12.166815,"median":15.047771,"eighty":17.941573,"marketCap":272706508},{"date":"2023-03-10","current":7.979065,"twenty":8.325981,"median":8.557258,"eighty":8.557258,"marketCap":257763686},{"date":"2023-03-17","current":8.210342,"twenty":8.140959,"median":17.941573,"eighty":27.736397,"marketCap":265235097},{"date":"2023-03-24","current":8.094703,"twenty":8.094703,"median":17.748653,"eighty":26.959117,"marketCap":261499392},{"date":"2023-03-31","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.768848,"marketCap":276442214},{"date":"2023-04-06","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.510835,"marketCap":276442214},{"date":"2023-04-14","current":8.672896,"twenty":8.094703,"median":17.169892,"eighty":26.414546,"marketCap":280177920},{"date":"2023-04-21","current":8.904174,"twenty":8.094703,"median":16.976972,"eighty":26.029277,"marketCap":287649331},{"date":"2023-04-28","current":9.135451,"twenty":8.094703,"median":16.784052,"eighty":25.887469,"marketCap":295120742},{"date":"2023-05-05","current":8.557258,"twenty":8.094703,"median":16.591132,"eighty":25.801299,"marketCap":276442214},{"date":"2023-05-12","current":8.441619,"twenty":8.094703,"median":16.591132,"eighty":25.739887,"marketCap":272706508},{"date":"2023-05-19","current":7.979065,"twenty":8.02532,"median":16.591132,"eighty":25.478783,"marketCap":257763686},{"date":"2023-05-25","current":8.441619,"twenty":8.048448,"median":16.398212,"eighty":25.478783,"marketCap":272706508},{"date":"2023-06-02","current":8.557258,"twenty":8.02532,"median":16.398212,"eighty":25.408071,"marketCap":276442214},{"date":"2023-06-09","current":8.788535,"twenty":8.02532,"median":16.205292,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-16","current":8.788535,"twenty":8.02532,"median":16.012372,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-23","current":9.019812,"twenty":8.02532,"median":15.61956,"eighty":25.163531,"marketCap":291385036},{"date":"2023-06-30","current":8.441619,"twenty":8.02532,"median":15.433611,"eighty":24.928674,"marketCap":272706508},{"date":"2023-07-07","current":8.094703,"twenty":7.979065,"median":15.433611,"eighty":24.928674,"marketCap":261499392},{"date":"2023-07-14","current":7.863426,"twenty":7.932809,"median":15.433611,"eighty":24.928674,"marketCap":254027980},{"date":"2023-07-21","current":7.747787,"twenty":7.747787,"median":15.224849,"eighty":24.928674,"marketCap":250292275},{"date":"2023-07-28","current":4.209301,"twenty":4.189723,"median":14.92503,"eighty":24.83375,"marketCap":321270681},{"date":"2023-08-04","current":4.258246,"twenty":4.189723,"median":14.80229,"eighty":24.688975,"marketCap":325006387},{"date":"2023-08-11","current":4.209301,"twenty":4.189723,"median":14.797478,"eighty":24.688975,"marketCap":321270681},{"date":"2023-08-18","current":3.964574,"twenty":4.091832,"median":14.623949,"eighty":24.688975,"marketCap":302592153},{"date":"2023-08-25","current":4.11141,"twenty":3.993941,"median":14.468645,"eighty":24.511234,"marketCap":313799270},{"date":"2023-09-01","current":3.915629,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":298856448},{"date":"2023-09-08","current":4.013519,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":306327859},{"date":"2023-09-15","current":4.11141,"twenty":3.915629,"median":14.304229,"eighty":24.209577,"marketCap":313799270},{"date":"2023-09-22","current":4.013519,"twenty":3.915629,"median":14.304229,"eighty":24.197062,"marketCap":306327859},{"date":"2023-09-29","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":302592153},{"date":"2023-10-06","current":4.013519,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":306327859},{"date":"2023-10-13","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-20","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-27","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-03","current":3.866683,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":295120742},{"date":"2023-11-10","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-17","current":3.768793,"twenty":3.768793,"median":14.267267,"eighty":23.73018,"marketCap":287649331},{"date":"2023-11-24","current":3.768793,"twenty":3.768793,"median":14.088926,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-01","current":3.719847,"twenty":3.759004,"median":14.088926,"eighty":23.73018,"marketCap":283913625},{"date":"2023-12-08","current":3.768793,"twenty":3.759004,"median":13.975396,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-15","current":3.768793,"twenty":3.759004,"median":13.910586,"eighty":23.543685,"marketCap":287649331},{"date":"2023-12-22","current":3.915629,"twenty":3.759004,"median":13.910586,"eighty":23.501122,"marketCap":298856448},{"date":"2023-12-29","current":4.013519,"twenty":3.759004,"median":13.910586,"eighty":23.490481,"marketCap":306327859},{"date":"2024-01-05","current":4.160356,"twenty":3.759004,"median":13.81098,"eighty":23.250782,"marketCap":317534976},{"date":"2024-01-12","current":4.062465,"twenty":3.759004,"median":13.81098,"eighty":23.221169,"marketCap":310063564},{"date":"2024-01-19","current":4.11141,"twenty":3.759004,"median":13.732245,"eighty":22.819325,"marketCap":313799270},{"date":"2024-01-26","current":4.209301,"twenty":3.759004,"median":13.732245,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-02","current":4.209301,"twenty":3.759004,"median":13.553904,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-09","current":4.209301,"twenty":3.768793,"median":13.553904,"eighty":22.691324,"marketCap":321270681},{"date":"2024-02-16","current":4.307192,"twenty":3.768793,"median":13.375563,"eighty":22.551276,"marketCap":328742092},{"date":"2024-02-23","current":4.209301,"twenty":3.768793,"median":13.375563,"eighty":22.531686,"marketCap":321270681},{"date":"2024-03-01","current":3.957592,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-03-08","current":3.827122,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-03-15","current":3.914102,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-03-22","current":4.001082,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-03-28","current":3.870612,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-04-05","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-12","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-19","current":4.131552,"twenty":3.827122,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-04-26","current":3.870612,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-05-03","current":4.001082,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-05-10","current":4.044572,"twenty":3.867469,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-05-17","current":4.088062,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":351156326},{"date":"2024-05-24","current":4.131552,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-05-31","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-07","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-14","current":4.044572,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-21","current":4.001082,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-06-28","current":4.131552,"twenty":3.957592,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-07-05","current":4.044572,"twenty":3.958988,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-07-12","current":4.262022,"twenty":3.964574,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-07-19","current":4.783902,"twenty":4.001082,"median":13.375563,"eighty":22.334437,"marketCap":410927616},{"date":"2024-07-26","current":4.696922,"twenty":4.003569,"median":13.375563,"eighty":22.334437,"marketCap":403456204},{"date":"2024-08-02","current":4.781831,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-08-09","current":4.632398,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-08-16","current":4.582588,"twenty":4.01973,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-08-23","current":4.532777,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-08-30","current":4.482966,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-09-06","current":4.233913,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2024-09-13","current":4.283723,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-09-20","current":4.433156,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-09-27","current":4.482966,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-10-04","current":5.080695,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":381041971},{"date":"2024-10-10","current":4.931263,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":369834854},{"date":"2024-10-18","current":4.781831,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-10-25","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-01","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-08","current":4.881452,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-11-15","current":4.582588,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-11-22","current":4.532777,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-11-29","current":4.482966,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-12-06","current":4.383345,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-12-13","current":4.283723,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-12-20","current":4.184102,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2024-12-27","current":4.233913,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2025-01-03","current":4.184102,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2025-01-10","current":3.835427,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-01-17","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-24","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-28","current":3.984859,"twenty":4.189142,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-02-07","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-14","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-21","current":4.08448,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":306327859},{"date":"2025-02-28","current":-14.31376,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-03-07","current":-14.685546,"twenty":4.184102,"median":13.375563,"eighty":22.269214,"marketCap":295120742},{"date":"2025-03-14","current":-14.871439,"twenty":4.175042,"median":13.375563,"eighty":22.078412,"marketCap":298856448},{"date":"2025-03-21","current":-14.31376,"twenty":4.169168,"median":13.346646,"eighty":21.900758,"marketCap":287649331},{"date":"2025-03-28","current":-14.127867,"twenty":4.160356,"median":13.153314,"eighty":21.900758,"marketCap":283913625},{"date":"2025-04-03","current":-14.127867,"twenty":4.160356,"median":12.840541,"eighty":21.81259,"marketCap":283913625},{"date":"2025-04-11","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-17","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-25","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-02","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-09","current":-13.198403,"twenty":4.11141,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-16","current":-13.756082,"twenty":4.11141,"median":12.495648,"eighty":21.572891,"marketCap":276442214},{"date":"2025-05-23","current":-14.871439,"twenty":4.11141,"median":12.331232,"eighty":21.46708,"marketCap":298856448},{"date":"2025-05-30","current":-15.615011,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":313799270},{"date":"2025-06-06","current":-16.730369,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":336213504},{"date":"2025-06-13","current":-16.730369,"twenty":4.08448,"median":12.166815,"eighty":21.033402,"marketCap":336213504},{"date":"2025-06-20","current":-17.102155,"twenty":4.071271,"median":12.002399,"eighty":21.033402,"marketCap":343684915},{"date":"2025-06-27","current":-17.473941,"twenty":4.062465,"median":12.002399,"eighty":20.816562,"marketCap":351156326},{"date":"2025-07-04","current":-18.775192,"twenty":4.055308,"median":12.002399,"eighty":20.816562,"marketCap":377306265},{"date":"2025-07-11","current":-18.775192,"twenty":4.044572,"median":12.002399,"eighty":20.614096,"marketCap":377306265},{"date":"2025-07-18","current":-18.589299,"twenty":4.044572,"median":11.837983,"eighty":20.599723,"marketCap":373570560},{"date":"2025-07-24","current":-18.775192,"twenty":4.044572,"median":11.837983,"eighty":20.599723,"marketCap":377306265}],"updateTime":1753431754669}}}