港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白花油

2.340

+0.0301.30%

成交量：- -

成交額：- -

市值：7.29億

市盈率：9.27

高：2.340

開：2.340

低：2.340

收：2.310

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

白花油

交易所：

SEHK

成立時間：

1927

員工人數：

106

公司地址：

200 Gloucester Road,11th Floor,Wan Chai,Hong Kong

官網：

http://www.pakfahyeow.com

郵編：

- -

電話：

傳真：

852 2577 2895

簡介：

白花油國際有限公司是遵照百慕達私一九八一年法例 (已修改) 於一九九一年八月十六日在百慕達註冊組成公司,並於同年於香港聯合交易所上市,總部設於香港,集團主要業務是通過其旗艦「和興白花油藥廠有限公司」生產、推廣及分銷「和興」品牌產品。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00239/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.34,"timestamp":1747035410521,"preClose":2.31,"halted":0,"volume":0,"delay":0,"floatShares":311640000,"shares":311640000,"eps":0.252307,"marketStatus":"已收盤","change":0.03,"latestTime":"05-12 15:36:50","open":2.34,"high":2.34,"low":2.34,"amount":0,"amplitude":0,"askPrice":2.38,"askSize":90000,"bidPrice":2.34,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.252307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.31,"dividendRate":0.094017,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","floatShares":311640000,"roa":"9.00%","roe":"10.50%","lyrEps":0.252307,"shares":311640000,"dividePrice":0.22,"high":2.34,"amplitude":0,"preClose":2.31,"low":2.34,"week52Low":2.11,"pbRate":"1.00","psRate":"3.07","week52High":2.591,"institutionHeld":0,"latestPrice":2.34,"committee":-0.945946,"eps":0.252307,"divideRate":0.094017,"volume":0,"delay":0,"ttmEps":0.252307,"open":2.34,"prevYearClose":2.48,"prevWeekClose":2.31,"prevMonthClose":2.27,"prevQuarterClose":2.22,"fiveDayClose":2.27,"twentyDayClose":2.17,"sixtyDayClose":2.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481130,"yearFounded":1927,"employeeNum":106,"address":"200 Gloucester Road,11th Floor,Wan Chai,Hong Kong","officePhone":"852 2881 7713","officeFax":"852 2577 2895"},"stockCompanyDetail":{"websiteUrl":"http://www.pakfahyeow.com","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0087},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.076},{"period":"1year","weight":0.066},{"period":"ytd","weight":-0.0685}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"白花油國際有限公司是遵照百慕達私一九八一年法例 (已修改) 於一九九一年八月十六日在百慕達註冊組成公司,並於同年於香港聯合交易所上市,總部設於香港,集團主要業務是通過其旗艦「和興白花油藥廠有限公司」生產、推廣及分銷「和興」品牌產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.023932},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.006859},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.007748},{"month":4,"riseRate":0.676471,"avgChangeRate":0.057047},{"month":5,"riseRate":0.529412,"avgChangeRate":0.056809},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.000671},{"month":7,"riseRate":0.606061,"avgChangeRate":0.029164},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000349},{"month":9,"riseRate":0.575758,"avgChangeRate":0.044275},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.04824},{"month":11,"riseRate":0.757576,"avgChangeRate":0.050348},{"month":12,"riseRate":0.484848,"avgChangeRate":0.001318}],"exchange":"SEHK","name":"白花油","nameEN":"PAK FAH YEOW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00239\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00239\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"00239","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"00239","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-12-06"},{"date":"2024-08-27","symbol":"00239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-08","symbol":"00239","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"白花油","recordDate":"2024-08-12","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00239\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.054166667,"currency":"HKD"},{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.056666667,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-30","value":0.027,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-12-11","value":0.021,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-03-11","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00239","date":"2025-05-09","current":9.155508,"percent":0.536526,"low":-18.221757,"twenty":-6.317443,"median":8.109819,"eighty":16.340221,"high":30.12824,"avg":7.198109,"sd":13.234933,"marketCap":719888400},"quantilePoints":[{"date":"2020-05-15","current":20.835943,"twenty":17.276894,"median":17.793247,"eighty":20.784069,"marketCap":751052400},{"date":"2020-05-22","current":20.922399,"twenty":17.304805,"median":17.793247,"eighty":20.922399,"marketCap":754168800},{"date":"2020-05-29","current":18.760994,"twenty":17.304805,"median":17.863024,"eighty":20.922399,"marketCap":676258800},{"date":"2020-06-05","current":19.712012,"twenty":17.346671,"median":18.211912,"eighty":20.870525,"marketCap":710539200},{"date":"2020-06-12","current":19.625556,"twenty":17.374582,"median":18.760994,"eighty":20.835943,"marketCap":707422800},{"date":"2020-06-19","current":19.712012,"twenty":17.374582,"median":18.839909,"eighty":20.784069,"marketCap":710539200},{"date":"2020-06-26","current":19.798469,"twenty":17.374582,"median":18.839909,"eighty":20.749487,"marketCap":713655600},{"date":"2020-07-03","current":19.884925,"twenty":17.388538,"median":18.84745,"eighty":20.749487,"marketCap":716772000},{"date":"2020-07-10","current":19.798469,"twenty":17.44436,"median":19.495872,"eighty":20.749487,"marketCap":713655600},{"date":"2020-07-17","current":19.452644,"twenty":17.44436,"median":19.625556,"eighty":20.732196,"marketCap":701190000},{"date":"2020-07-24","current":18.069345,"twenty":17.44436,"median":19.452644,"eighty":20.64574,"marketCap":651327600},{"date":"2020-07-31","current":16.513133,"twenty":17.44436,"median":19.106819,"eighty":20.559283,"marketCap":595232400},{"date":"2020-08-07","current":16.858958,"twenty":17.374582,"median":19.106819,"eighty":20.490118,"marketCap":607698000},{"date":"2020-08-14","current":16.599589,"twenty":17.304805,"median":18.839909,"eighty":20.472827,"marketCap":598348800},{"date":"2020-08-21","current":15.389203,"twenty":17.135618,"median":18.839909,"eighty":20.386371,"marketCap":554719200},{"date":"2020-08-28","current":-17.550429,"twenty":17.095473,"median":18.760994,"eighty":20.317206,"marketCap":570301200},{"date":"2020-09-04","current":-17.166813,"twenty":16.713238,"median":18.351467,"eighty":20.317206,"marketCap":557835600},{"date":"2020-09-11","current":-17.166813,"twenty":16.620986,"median":18.069345,"eighty":20.317206,"marketCap":557835600},{"date":"2020-09-18","current":-17.646333,"twenty":16.530424,"median":17.863024,"eighty":20.299915,"marketCap":573417600},{"date":"2020-09-25","current":-17.358621,"twenty":16.397698,"median":17.793247,"eighty":20.23075,"marketCap":564068400},{"date":"2020-09-30","current":-17.646333,"twenty":16.397698,"median":17.793247,"eighty":20.23075,"marketCap":573417600},{"date":"2020-10-09","current":-17.358621,"twenty":16.240685,"median":17.793247,"eighty":20.161584,"marketCap":564068400},{"date":"2020-10-16","current":-17.454525,"twenty":15.873357,"median":17.793247,"eighty":20.075128,"marketCap":567184800},{"date":"2020-10-23","current":-17.358621,"twenty":15.337329,"median":17.72347,"eighty":19.919507,"marketCap":564068400},{"date":"2020-10-30","current":-17.358621,"twenty":-17.070909,"median":17.653692,"eighty":19.884925,"marketCap":564068400},{"date":"2020-11-06","current":-17.262717,"twenty":-17.166813,"median":17.567262,"eighty":19.884925,"marketCap":560952000},{"date":"2020-11-13","current":-17.454525,"twenty":-17.262717,"median":17.514137,"eighty":19.884925,"marketCap":567184800},{"date":"2020-11-20","current":-17.742237,"twenty":-17.358621,"median":17.464151,"eighty":19.884925,"marketCap":576534000},{"date":"2020-11-27","current":-17.262717,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":560952000},{"date":"2020-12-04","current":-17.262717,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":560952000},{"date":"2020-12-11","current":-17.742237,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":576534000},{"date":"2020-12-18","current":-17.742237,"twenty":-17.358621,"median":17.374582,"eighty":19.833051,"marketCap":576534000},{"date":"2020-12-24","current":-17.646333,"twenty":-17.358621,"median":17.339694,"eighty":19.798469,"marketCap":573417600},{"date":"2020-12-31","current":-17.742237,"twenty":-17.358621,"median":17.304805,"eighty":19.798469,"marketCap":576534000},{"date":"2021-01-08","current":-17.934045,"twenty":-17.780599,"median":-17.742237,"eighty":-17.646333,"marketCap":582766800},{"date":"2021-01-15","current":-17.838141,"twenty":-17.838141,"median":-17.742237,"eighty":-17.646333,"marketCap":579650400},{"date":"2021-01-22","current":-17.358621,"twenty":-17.838141,"median":-17.742237,"eighty":-17.646333,"marketCap":564068400},{"date":"2021-01-29","current":-16.783197,"twenty":-17.838141,"median":-17.694285,"eighty":-17.454525,"marketCap":545370000},{"date":"2021-02-05","current":-16.783197,"twenty":-17.838141,"median":-17.646333,"eighty":-17.243536,"marketCap":545370000},{"date":"2021-02-11","current":-17.358621,"twenty":-17.838141,"median":-17.646333,"eighty":-17.013367,"marketCap":564068400},{"date":"2021-02-19","current":-17.166813,"twenty":-17.81896,"median":-17.454525,"eighty":-17.09009,"marketCap":557835600},{"date":"2021-02-26","current":-17.742237,"twenty":-17.742237,"median":-17.646333,"eighty":-17.09009,"marketCap":576534000},{"date":"2021-03-05","current":-17.742237,"twenty":-17.742237,"median":-17.646333,"eighty":-17.166813,"marketCap":576534000},{"date":"2021-03-12","current":-17.454525,"twenty":-17.742237,"median":-17.646333,"eighty":-17.166813,"marketCap":567184800},{"date":"2021-03-19","current":-17.262717,"twenty":-17.742237,"median":-17.646333,"eighty":-17.185994,"marketCap":560952000},{"date":"2021-03-26","current":-17.262717,"twenty":-17.742237,"median":-17.454525,"eighty":-17.262717,"marketCap":560952000},{"date":"2021-04-01","current":-14.868631,"twenty":-17.742237,"median":-17.454525,"eighty":-17.166813,"marketCap":570301200},{"date":"2021-04-09","current":-14.624883,"twenty":-17.742237,"median":-17.454525,"eighty":-16.975005,"marketCap":560952000},{"date":"2021-04-16","current":-14.624883,"twenty":-17.742237,"median":-17.454525,"eighty":-16.783197,"marketCap":560952000},{"date":"2021-04-23","current":-14.787381,"twenty":-17.742237,"median":-17.358621,"eighty":-16.04987,"marketCap":567184800},{"date":"2021-04-30","current":-14.787381,"twenty":-17.742237,"median":-17.358621,"eighty":-14.836131,"marketCap":567184800},{"date":"2021-05-07","current":-15.031129,"twenty":-17.742237,"median":-17.358621,"eighty":-14.787381,"marketCap":576534000},{"date":"2021-05-14","current":-14.94988,"twenty":-17.742237,"median":-17.262717,"eighty":-14.787381,"marketCap":573417600},{"date":"2021-05-21","current":-14.94988,"twenty":-17.742237,"median":-17.262717,"eighty":-14.819881,"marketCap":573417600},{"date":"2021-05-28","current":-14.94988,"twenty":-17.742237,"median":-17.166813,"eighty":-14.868631,"marketCap":573417600},{"date":"2021-06-04","current":-15.356127,"twenty":-17.703875,"median":-17.022957,"eighty":-14.868631,"marketCap":588999600},{"date":"2021-06-11","current":-15.274877,"twenty":-17.646333,"median":-16.879101,"eighty":-14.901131,"marketCap":585883200},{"date":"2021-06-18","current":-14.94988,"twenty":-17.646333,"median":-16.783197,"eighty":-14.94988,"marketCap":573417600},{"date":"2021-06-25","current":-14.868631,"twenty":-17.646333,"median":-16.783197,"eighty":-14.868631,"marketCap":570301200},{"date":"2021-07-02","current":-15.031129,"twenty":-17.646333,"median":-16.272786,"eighty":-14.868631,"marketCap":576534000},{"date":"2021-07-09","current":-15.193628,"twenty":-17.646333,"median":-15.599875,"eighty":-14.868631,"marketCap":582766800},{"date":"2021-07-16","current":-15.031129,"twenty":-17.646333,"median":-15.356127,"eighty":-14.868631,"marketCap":576534000},{"date":"2021-07-23","current":-14.624883,"twenty":-17.646333,"median":-15.274877,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-07-30","current":-14.624883,"twenty":-17.550429,"median":-15.153004,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-06","current":-14.624883,"twenty":-17.550429,"median":-15.112379,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-13","current":-14.706132,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":564068400},{"date":"2021-08-20","current":-14.624883,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-27","current":29.313963,"twenty":-17.454525,"median":-15.031129,"eighty":-14.706132,"marketCap":560952000},{"date":"2021-09-03","current":28.988253,"twenty":-17.454525,"median":-15.031129,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-10","current":28.988253,"twenty":-17.454525,"median":-14.990505,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-17","current":28.988253,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-24","current":27.848265,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":532904400},{"date":"2021-09-30","current":27.68541,"twenty":-17.396983,"median":-14.94988,"eighty":-14.624883,"marketCap":529788000},{"date":"2021-10-08","current":27.196844,"twenty":-17.358621,"median":-14.94988,"eighty":-14.624883,"marketCap":520438800},{"date":"2021-10-15","current":27.68541,"twenty":-17.358621,"median":-14.94988,"eighty":-14.494884,"marketCap":529788000},{"date":"2021-10-22","current":27.359699,"twenty":-17.358621,"median":-14.94988,"eighty":-14.332385,"marketCap":523555200},{"date":"2021-10-29","current":26.219712,"twenty":-17.358621,"median":-14.909256,"eighty":26.610565,"marketCap":501740400},{"date":"2021-11-05","current":26.219712,"twenty":-17.358621,"median":-14.868631,"eighty":26.219712,"marketCap":501740400},{"date":"2021-11-12","current":26.871133,"twenty":-17.358621,"median":-14.868631,"eighty":26.871133,"marketCap":514206000},{"date":"2021-11-19","current":26.219712,"twenty":-17.320259,"median":-14.868631,"eighty":26.871133,"marketCap":501740400},{"date":"2021-11-26","current":26.382567,"twenty":-17.262717,"median":-14.868631,"eighty":26.871133,"marketCap":504856800},{"date":"2021-12-03","current":26.708278,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":511089600},{"date":"2021-12-10","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-17","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-24","current":26.056856,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":498624000},{"date":"2021-12-31","current":25.731145,"twenty":-17.243536,"median":-14.787381,"eighty":26.871133,"marketCap":492391200},{"date":"2022-01-07","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-14","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-21","current":25.405435,"twenty":25.56829,"median":25.731145,"eighty":25.731145,"marketCap":486158400},{"date":"2022-01-28","current":22.799749,"twenty":25.210009,"median":25.731145,"eighty":25.731145,"marketCap":436296000},{"date":"2022-02-04","current":23.614026,"twenty":24.754013,"median":25.731145,"eighty":25.731145,"marketCap":451878000},{"date":"2022-02-11","current":23.12546,"twenty":23.451171,"median":25.56829,"eighty":25.731145,"marketCap":442528800},{"date":"2022-02-18","current":22.962605,"twenty":22.962605,"median":25.405435,"eighty":25.731145,"marketCap":439412400},{"date":"2022-02-25","current":22.148328,"twenty":22.799749,"median":24.754013,"eighty":25.731145,"marketCap":423830400},{"date":"2022-03-04","current":22.311183,"twenty":22.474038,"median":23.451171,"eighty":25.731145,"marketCap":426946800},{"date":"2022-03-11","current":21.822617,"twenty":22.311183,"median":23.12546,"eighty":25.731145,"marketCap":417597600},{"date":"2022-03-18","current":20.194064,"twenty":22.148328,"median":23.044033,"eighty":25.731145,"marketCap":386433600},{"date":"2022-03-25","current":22.474038,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":430063200},{"date":"2022-04-01","current":11.588771,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":442528800},{"date":"2022-04-08","current":11.670382,"twenty":21.952901,"median":22.636894,"eighty":25.600861,"marketCap":445645200},{"date":"2022-04-14","current":11.262327,"twenty":21.171196,"median":22.555466,"eighty":25.56829,"marketCap":430063200},{"date":"2022-04-22","current":11.262327,"twenty":19.868353,"median":22.474038,"eighty":25.503148,"marketCap":430063200},{"date":"2022-04-29","current":10.935882,"twenty":11.784637,"median":22.474038,"eighty":25.405435,"marketCap":417597600},{"date":"2022-05-06","current":10.854271,"twenty":11.458193,"median":22.474038,"eighty":25.405435,"marketCap":414481200},{"date":"2022-05-13","current":10.77266,"twenty":11.262327,"median":22.311183,"eighty":25.405435,"marketCap":411364800},{"date":"2022-05-20","current":11.262327,"twenty":11.262327,"median":22.311183,"eighty":24.916869,"marketCap":430063200},{"date":"2022-05-27","current":10.854271,"twenty":11.017493,"median":22.148328,"eighty":24.754013,"marketCap":414481200},{"date":"2022-06-02","current":11.751993,"twenty":11.017493,"median":22.148328,"eighty":23.842023,"marketCap":448761600},{"date":"2022-06-10","current":10.77266,"twenty":11.017493,"median":21.985472,"eighty":23.483742,"marketCap":411364800},{"date":"2022-06-17","current":10.854271,"twenty":10.935882,"median":21.822617,"eighty":23.451171,"marketCap":414481200},{"date":"2022-06-24","current":11.50716,"twenty":10.935882,"median":20.194064,"eighty":23.451171,"marketCap":439412400},{"date":"2022-06-30","current":11.099104,"twenty":10.984849,"median":19.868353,"eighty":23.451171,"marketCap":423830400},{"date":"2022-07-08","current":11.751993,"twenty":11.017493,"median":11.833604,"eighty":23.255744,"marketCap":448761600},{"date":"2022-07-15","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-22","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-29","current":10.854271,"twenty":10.854271,"median":11.711188,"eighty":23.027747,"marketCap":414481200},{"date":"2022-08-05","current":10.935882,"twenty":10.854271,"median":11.588771,"eighty":22.962605,"marketCap":417597600},{"date":"2022-08-12","current":10.282994,"twenty":10.854271,"median":11.588771,"eighty":22.864891,"marketCap":392666400},{"date":"2022-08-19","current":9.95655,"twenty":10.854271,"median":11.50716,"eighty":22.799749,"marketCap":380200800},{"date":"2022-08-26","current":9.95655,"twenty":10.854271,"median":11.425549,"eighty":22.799749,"marketCap":380200800},{"date":"2022-09-02","current":15.038082,"twenty":10.854271,"median":11.425549,"eighty":22.702036,"marketCap":386433600},{"date":"2022-09-09","current":14.674258,"twenty":10.854271,"median":11.50716,"eighty":22.636894,"marketCap":377084400},{"date":"2022-09-16","current":14.795533,"twenty":10.854271,"median":11.588771,"eighty":22.636894,"marketCap":380200800},{"date":"2022-09-23","current":14.674258,"twenty":10.854271,"median":11.588771,"eighty":22.571752,"marketCap":377084400},{"date":"2022-09-30","current":14.395326,"twenty":10.854271,"median":11.711188,"eighty":22.474038,"marketCap":369916680},{"date":"2022-10-07","current":14.310433,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":367735200},{"date":"2022-10-14","current":13.582784,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":349036800},{"date":"2022-10-21","current":12.49131,"twenty":10.854271,"median":11.833604,"eighty":22.474038,"marketCap":320989200},{"date":"2022-10-28","current":13.097685,"twenty":10.854271,"median":12.49131,"eighty":22.474038,"marketCap":336571200},{"date":"2022-11-04","current":12.370035,"twenty":10.854271,"median":12.673222,"eighty":22.474038,"marketCap":317872800},{"date":"2022-11-11","current":12.127486,"twenty":10.854271,"median":12.49131,"eighty":22.441467,"marketCap":311640000},{"date":"2022-11-18","current":12.127486,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":311640000},{"date":"2022-11-25","current":12.49131,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-02","current":12.49131,"twenty":10.854271,"median":12.430673,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-09","current":13.704059,"twenty":10.870593,"median":12.49131,"eighty":22.311183,"marketCap":352153200},{"date":"2022-12-16","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.311183,"marketCap":373968000},{"date":"2022-12-23","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.278612,"marketCap":373968000},{"date":"2022-12-30","current":15.038082,"twenty":10.935882,"median":12.49131,"eighty":22.180899,"marketCap":386433600},{"date":"2023-01-06","current":14.552983,"twenty":10.935882,"median":12.551948,"eighty":22.148328,"marketCap":373968000},{"date":"2023-01-13","current":14.795533,"twenty":10.935882,"median":12.73386,"eighty":22.148328,"marketCap":380200800},{"date":"2023-01-20","current":15.523182,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":398899200},{"date":"2023-01-27","current":16.008281,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":411364800},{"date":"2023-02-03","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-10","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-17","current":15.765731,"twenty":10.935882,"median":13.461509,"eighty":21.822617,"marketCap":405132000},{"date":"2023-02-24","current":15.523182,"twenty":10.935882,"median":13.582784,"eighty":21.822617,"marketCap":398899200},{"date":"2023-03-03","current":15.280632,"twenty":10.935882,"median":13.704059,"eighty":21.822617,"marketCap":392666400},{"date":"2023-03-10","current":14.916807,"twenty":15.135102,"median":15.280632,"eighty":15.329142,"marketCap":383317200},{"date":"2023-03-17","current":15.280632,"twenty":-4.728061,"median":14.422123,"eighty":21.008855,"marketCap":392666400},{"date":"2023-03-24","current":15.523182,"twenty":-4.728061,"median":14.469101,"eighty":21.008855,"marketCap":398899200},{"date":"2023-03-31","current":13.628723,"twenty":0.057852,"median":14.516078,"eighty":21.008855,"marketCap":408248400},{"date":"2023-04-06","current":12.900471,"twenty":4.843764,"median":14.516078,"eighty":21.008855,"marketCap":386433600},{"date":"2023-04-14","current":13.524687,"twenty":-4.728061,"median":14.516078,"eighty":21.008855,"marketCap":405132000},{"date":"2023-04-21","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-04-28","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-05","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-12","current":14.877156,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":445645200},{"date":"2023-05-19","current":14.77312,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":442528800},{"date":"2023-05-25","current":13.004507,"twenty":0.057852,"median":14.723689,"eighty":21.008855,"marketCap":389550000},{"date":"2023-06-02","current":14.981192,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":448761600},{"date":"2023-06-09","current":15.189264,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":454994400},{"date":"2023-06-16","current":16.125588,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":483042000},{"date":"2023-06-23","current":16.021552,"twenty":-4.728061,"median":14.795533,"eighty":21.008855,"marketCap":479925600},{"date":"2023-06-30","current":16.021552,"twenty":-4.728061,"median":14.877156,"eighty":21.008855,"marketCap":479925600},{"date":"2023-07-07","current":16.645769,"twenty":0.057852,"median":14.877156,"eighty":21.008855,"marketCap":498624000},{"date":"2023-07-14","current":16.33366,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":489274800},{"date":"2023-07-21","current":16.749805,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":501740400},{"date":"2023-07-28","current":16.645769,"twenty":0.057852,"median":15.007012,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-04","current":16.125588,"twenty":0.057852,"median":15.032832,"eighty":21.008855,"marketCap":483042000},{"date":"2023-08-11","current":16.645769,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-18","current":16.749805,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":501740400},{"date":"2023-08-25","current":16.749805,"twenty":0.148984,"median":15.082518,"eighty":21.008855,"marketCap":501740400},{"date":"2023-09-01","current":6.363247,"twenty":-2.220168,"median":15.085228,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-08","current":6.363247,"twenty":-2.220168,"median":15.061655,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-15","current":6.292544,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":554719200},{"date":"2023-09-22","current":6.257192,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":551602800},{"date":"2023-09-29","current":6.009733,"twenty":1.806404,"median":15.038082,"eighty":21.008855,"marketCap":529788000},{"date":"2023-10-06","current":5.656219,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":498624000},{"date":"2023-10-13","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-10-20","current":5.691571,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-10-27","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-11-03","current":5.691571,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-11-10","current":6.009733,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":529788000},{"date":"2023-11-17","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2023-11-24","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2023-12-01","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2023-12-08","current":5.868327,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":517322400},{"date":"2023-12-15","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-22","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-29","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2024-01-05","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-01-12","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-01-19","current":6.115787,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":539137200},{"date":"2024-01-26","current":6.18649,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":545370000},{"date":"2024-02-02","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-02-09","current":6.363247,"twenty":5.656219,"median":14.948999,"eighty":21.008855,"marketCap":560952000},{"date":"2024-02-16","current":6.469301,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":570301200},{"date":"2024-02-23","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-01","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-08","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-15","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-22","current":7.706599,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":679375200},{"date":"2024-03-28","current":6.200817,"twenty":5.656219,"median":14.916807,"eighty":21.008855,"marketCap":651327600},{"date":"2024-04-05","current":6.141479,"twenty":-2.326223,"median":14.916807,"eighty":20.922399,"marketCap":645094800},{"date":"2024-04-12","current":6.11181,"twenty":1.664998,"median":14.877156,"eighty":20.922399,"marketCap":641978400},{"date":"2024-04-19","current":6.082141,"twenty":1.664998,"median":14.795533,"eighty":20.922399,"marketCap":638862000},{"date":"2024-04-26","current":6.289824,"twenty":5.656219,"median":14.795533,"eighty":20.749487,"marketCap":660676800},{"date":"2024-05-03","current":6.289824,"twenty":5.656219,"median":14.77312,"eighty":20.661249,"marketCap":660676800},{"date":"2024-05-10","current":6.616183,"twenty":5.656219,"median":14.77312,"eighty":20.386371,"marketCap":694957200},{"date":"2024-05-17","current":7.090886,"twenty":5.656219,"median":14.674258,"eighty":20.300856,"marketCap":744819600},{"date":"2024-05-24","current":7.476583,"twenty":5.656219,"median":14.674258,"eighty":20.235457,"marketCap":785332800},{"date":"2024-05-31","current":7.506252,"twenty":5.656219,"median":14.552983,"eighty":20.223413,"marketCap":788449200},{"date":"2024-06-07","current":7.2689,"twenty":5.656219,"median":14.552983,"eighty":20.127002,"marketCap":763518000},{"date":"2024-06-14","current":7.417245,"twenty":5.656219,"median":14.552983,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-21","current":7.417245,"twenty":5.656219,"median":14.461012,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-28","current":7.2689,"twenty":5.656219,"median":14.310433,"eighty":19.854376,"marketCap":763518000},{"date":"2024-07-05","current":7.328238,"twenty":5.656219,"median":14.310433,"eighty":19.798469,"marketCap":769750800},{"date":"2024-07-12","current":7.150224,"twenty":5.656219,"median":13.628723,"eighty":19.712012,"marketCap":751052400},{"date":"2024-07-19","current":7.031548,"twenty":5.656219,"median":13.524687,"eighty":19.712012,"marketCap":738586800},{"date":"2024-07-26","current":6.97221,"twenty":5.656219,"median":13.461509,"eighty":19.625556,"marketCap":732354000},{"date":"2024-08-02","current":6.912872,"twenty":5.656219,"median":13.097685,"eighty":19.60746,"marketCap":726121200},{"date":"2024-08-09","current":6.883203,"twenty":5.656219,"median":13.004507,"eighty":19.452644,"marketCap":723004800},{"date":"2024-08-16","current":7.061217,"twenty":5.656219,"median":12.97641,"eighty":19.106819,"marketCap":741703200},{"date":"2024-08-23","current":6.912872,"twenty":5.656219,"median":12.612585,"eighty":18.979464,"marketCap":726121200},{"date":"2024-08-30","current":7.819029,"twenty":5.656219,"median":12.49131,"eighty":18.845942,"marketCap":754168800},{"date":"2024-09-06","current":7.851339,"twenty":5.656219,"median":12.49131,"eighty":18.839909,"marketCap":757285200},{"date":"2024-09-13","current":8.271369,"twenty":5.656219,"median":12.370035,"eighty":18.839909,"marketCap":797798400},{"date":"2024-09-20","current":8.33599,"twenty":5.656219,"median":12.127486,"eighty":18.839909,"marketCap":804031200},{"date":"2024-09-27","current":7.851339,"twenty":5.656219,"median":12.127486,"eighty":18.770131,"marketCap":757285200},{"date":"2024-10-04","current":7.754409,"twenty":5.656219,"median":11.751993,"eighty":18.700354,"marketCap":747936000},{"date":"2024-10-10","current":7.915959,"twenty":5.656219,"median":11.751993,"eighty":18.686398,"marketCap":763518000},{"date":"2024-10-18","current":7.754409,"twenty":5.656219,"median":11.588771,"eighty":18.491021,"marketCap":747936000},{"date":"2024-10-25","current":7.948269,"twenty":5.656219,"median":11.425549,"eighty":18.421244,"marketCap":766634400},{"date":"2024-11-01","current":8.109819,"twenty":5.656219,"median":11.262327,"eighty":18.281689,"marketCap":782216400},{"date":"2024-11-08","current":8.077509,"twenty":5.656219,"median":11.180715,"eighty":18.142134,"marketCap":779100000},{"date":"2024-11-15","current":7.592859,"twenty":5.656219,"median":11.099104,"eighty":18.072357,"marketCap":732354000},{"date":"2024-11-22","current":7.948269,"twenty":5.656219,"median":11.058298,"eighty":18.072357,"marketCap":766634400},{"date":"2024-11-29","current":7.915959,"twenty":5.656219,"median":11.017493,"eighty":18.002579,"marketCap":763518000},{"date":"2024-12-06","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":18.002579,"marketCap":766634400},{"date":"2024-12-13","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":17.863024,"marketCap":766634400},{"date":"2024-12-20","current":7.883649,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":760401600},{"date":"2024-12-27","current":7.819029,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":754168800},{"date":"2025-01-03","current":8.012889,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":772867200},{"date":"2025-01-10","current":7.851339,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":757285200},{"date":"2025-01-17","current":7.915959,"twenty":5.656219,"median":10.854271,"eighty":17.514137,"marketCap":763518000},{"date":"2025-01-24","current":8.077509,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":779100000},{"date":"2025-01-28","current":8.045199,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":775983600},{"date":"2025-02-07","current":8.142129,"twenty":1.664998,"median":10.446216,"eighty":17.388538,"marketCap":785332800},{"date":"2025-02-14","current":8.012889,"twenty":1.664998,"median":10.201383,"eighty":17.173716,"marketCap":772867200},{"date":"2025-02-21","current":8.077509,"twenty":1.664998,"median":10.119772,"eighty":16.906261,"marketCap":779100000},{"date":"2025-02-28","current":8.109819,"twenty":1.664998,"median":9.95655,"eighty":16.749805,"marketCap":782216400},{"date":"2025-03-07","current":6.978968,"twenty":-2.326223,"median":8.33599,"eighty":16.749805,"marketCap":673142400},{"date":"2025-03-14","current":7.075898,"twenty":-2.326223,"median":8.255214,"eighty":16.749805,"marketCap":682491600},{"date":"2025-03-21","current":6.946658,"twenty":-2.326223,"median":8.142129,"eighty":16.749805,"marketCap":670026000},{"date":"2025-03-28","current":7.172828,"twenty":-2.326223,"median":8.109819,"eighty":16.749805,"marketCap":691840800},{"date":"2025-04-03","current":8.838434,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":694957200},{"date":"2025-04-11","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":707422800},{"date":"2025-04-17","current":9.036605,"twenty":1.664998,"median":8.109819,"eighty":16.645769,"marketCap":710539200},{"date":"2025-04-25","current":8.878068,"twenty":-6.317443,"median":8.109819,"eighty":16.645769,"marketCap":698073600},{"date":"2025-05-02","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.599589,"marketCap":707422800},{"date":"2025-05-09","current":9.155508,"twenty":-6.317443,"median":8.109819,"eighty":16.340221,"marketCap":719888400}],"updateTime":1747039687094}}}