港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白花油

2.490

0.000

成交量：8.00萬

成交額：19.95萬

市值：7.76億

市盈率：9.87

高：2.500

開：2.500

低：2.490

收：2.490

資料載入中...

總覽公司新聞公告

業績預告

股份購回

有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告

年度報告

二零二一年年報

股息分派

截至二零二一年十二月三十一日止年度特別股息

股息分派

截至二零二一年十二月三十一日止年度末期股息

股息分派

末期股息及特別股息暫停辦理股份登記手續

年度報告

二零二一年全年業績公佈

業績預告

正面盈利預告

半年度報告

二零二一年中期報告

股息分派

二零二一年中期股息暫停辦理股份登記手續

半年度報告

截至二零二一年六月三十日止六個月之中期業績公佈

業績預告

正面盈利預告

股息分派

末期股息暫停辦理股份登記手續

年度報告

二零二零年全年業績公佈

業績預告

半年度報告

二零二零年中期報告

股息分派

二零二零年中期股息暫停辦理股份登記手續

半年度報告

截至二零二零年六月三十日止六個月之中期業績公佈

業績預告

股份購回

有關購回股份及發行股份之一般授權及重選退任董事及採納新公司細則之建議及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00239/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.49,"timestamp":1752653287010,"preClose":2.49,"halted":0,"volume":80000,"delay":0,"floatShares":311640000,"shares":311640000,"eps":0.252307,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:08:07","open":2.5,"high":2.5,"low":2.49,"amount":199500,"amplitude":0.004016,"askPrice":2.56,"askSize":10000,"bidPrice":2.49,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.252307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":692985600000,"exchange":"SEHK","adjPreClose":2.49,"dividendRate":0.080321,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":3.265306133111204,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","floatShares":311640000,"roa":"9.00%","roe":"10.50%","lyrEps":0.252307,"volumeRatio":3.265306133111204,"shares":311640000,"dividePrice":0.2,"high":2.5,"amplitude":0.004016,"preClose":2.49,"low":2.49,"week52Low":2.026,"pbRate":"1.06","psRate":"3.27","week52High":2.545,"institutionHeld":0,"latestPrice":2.49,"eps":0.252307,"divideRate":0.080321,"volume":80000,"delay":0,"ttmEps":0.252307,"open":2.5,"prevYearClose":2.382,"prevWeekClose":2.48,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.52,"twentyDayClose":2.391,"sixtyDayClose":2.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00239\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15336702","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEFqHyxojgA","pdf_url":"https://static.tigerbbs.com/ff9f8420a2754aad81c9aaae19282a1f","pub_time":1661246820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00239","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0823/2022082300444_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-08-23 17:27","pubTimestamp":1661246820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734681","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2tAfSEAs6F","pdf_url":"https://static.tigerbbs.com/0d8ca395da024cceb151d4a2c7901c45","pub_time":1651137300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告","symbol":"00239","title":"有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801744_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-28 17:15","pubTimestamp":1651137300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14734479","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5AkwbpCfre","pdf_url":"https://static.tigerbbs.com/3618fa1b7e5e467485755d8badede0c7","pub_time":1651136940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年報","symbol":"00239","title":"二零二一年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0428/2022042801616_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-28 17:09","pubTimestamp":1651136940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14501990","market":"hk","labels":[],"media":"港交所","original_id":"N.HK78yQXV5nsF","pdf_url":"https://static.tigerbbs.com/cad17f97b8184c1593f030a0014ea80e","pub_time":1648731420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度特別股息","symbol":"00239","title":"截至二零二一年十二月三十一日止年度特別股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102698_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-31 20:57","pubTimestamp":1648731420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14501988","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tRcpHGfF2","pdf_url":"https://static.tigerbbs.com/9445d11460804b6b871de240adc9b268","pub_time":1648731300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度末期股息","symbol":"00239","title":"截至二零二一年十二月三十一日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102690_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-31 20:55","pubTimestamp":1648731300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14501859","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Mwtb4e1a5","pdf_url":"https://static.tigerbbs.com/140ba03772be4caebb63fd1439a38a09","pub_time":1648730940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"末期股息及特別股息暫停辦理股份登記手續","symbol":"00239","title":"末期股息及特別股息暫停辦理股份登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102644_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-31 20:49","pubTimestamp":1648730940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14501853","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Lvr1b3ZbV","pdf_url":"https://static.tigerbbs.com/eac352bbd6f744a683f0786b01da9c16","pub_time":1648730580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年全年業績公佈","symbol":"00239","title":"二零二一年全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102616_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-31 20:43","pubTimestamp":1648730580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14417935","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGDVQ2VBF8S","pdf_url":"https://static.tigerbbs.com/5b38d6a00dd2409ba3c827d8e0cd7f24","pub_time":1647857460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00239","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0321/2022032100839_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-03-21 18:11","pubTimestamp":1647857460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13323353","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9y1wsekpt5","pdf_url":"https://static.tigerbbs.com/1847626797294bf0a4fdc22c262b0d78","pub_time":1631875560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期報告","symbol":"00239","title":"二零二一年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0917/2021091701161_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-09-17 18:46","pubTimestamp":1631875560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13228353","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9TUSbySXPD","pdf_url":"https://static.tigerbbs.com/13efd7a065ee4a75a23b4e4ff68b6ff4","pub_time":1629980100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期股息暫停辦理股份登記手續","symbol":"00239","title":"二零二一年中期股息暫停辦理股份登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082601245_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-26 20:15","pubTimestamp":1629980100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13228363","market":"hk","labels":[],"media":"港交所","original_id":"N.HKV91f3C1vWk","pdf_url":"https://static.tigerbbs.com/c63041b940a14302985e2992f13ae5b5","pub_time":1629979740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六個月之中期業績公佈","symbol":"00239","title":"截至二零二一年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082601229_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-26 20:09","pubTimestamp":1629979740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13172307","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBDxCKf7Keu","pdf_url":"https://static.tigerbbs.com/334656ca825647d599c872c99754417f","pub_time":1629116820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00239","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0816/2021081601330_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-08-16 20:27","pubTimestamp":1629116820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12416236","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5JkHoVvFEv","pdf_url":"https://static.tigerbbs.com/ece820b440b7440491fc3f96d749e3db","pub_time":1617108060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"末期股息暫停辦理股份登記手續","symbol":"00239","title":"末期股息暫停辦理股份登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0330/2021033002179_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-03-30 20:41","pubTimestamp":1617108060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12416042","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDdU4vUY2hy","pdf_url":"https://static.tigerbbs.com/ddcfe5826457429a9d1c4f606bc48472","pub_time":1617107820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年全年業績公佈","symbol":"00239","title":"二零二零年全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0330/2021033002153_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-30 20:37","pubTimestamp":1617107820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12217070","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD6snpeepkP","pdf_url":"https://static.tigerbbs.com/583a93a233a54cad884fbc52968fd553","pub_time":1615954260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00239","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0317/2021031700211_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-03-17 12:11","pubTimestamp":1615954260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10380018","market":"hk","labels":[],"media":"港交所","original_id":"N.HK48nzNaG3j4","pdf_url":"https://static.tigerbbs.com/16bbf2d1f7b9421db5c1dfd26a3d8baf","pub_time":1600418280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期報告","symbol":"00239","title":"二零二零年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0918/2020091800527_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-18 16:38","pubTimestamp":1600418280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10303617","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH9EHcr1trC","pdf_url":"https://static.tigerbbs.com/a10f1401b9b34455931d055436bd23a2","pub_time":1598529540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期股息暫停辦理股份登記手續","symbol":"00239","title":"二零二零年中期股息暫停辦理股份登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701309_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-08-27 19:59","pubTimestamp":1598529540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10303586","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4FUAfkmhKG","pdf_url":"https://static.tigerbbs.com/ce2fb374f6a8485bb38b6e3c4a013b70","pub_time":1598529300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六個月之中期業績公佈","symbol":"00239","title":"截至二零二零年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701295_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-27 19:55","pubTimestamp":1598529300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10257413","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7QtA6NCFJk","pdf_url":"https://static.tigerbbs.com/890bb83abcb140109020fdf0a7f59683","pub_time":1597397040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00239","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0814/2020081400975_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-08-14 17:24","pubTimestamp":1597397040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9625710","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Jx6VoAQm7","pdf_url":"https://static.tigerbbs.com/978a9288ccef4c1d90982777dadec27e","pub_time":1588069920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關購回股份及發行股份之一般授權及重選退任董事及採納新公司細則之建議及股東周年大會通告","symbol":"00239","title":"有關購回股份及發行股份之一般授權及重選退任董事及採納新公司細則之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042802547_c.pdf","us_notice_code":"通函 - [修訂憲章文件 / 在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-28 18:32","pubTimestamp":1588069920,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00239\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"00239","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"00239","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-12-06"},{"date":"2024-08-27","symbol":"00239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-08","symbol":"00239","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"白花油","recordDate":"2024-08-12","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00239\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-30","value":0.027,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-12-11","value":0.021,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-03-11","value":0.021,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.056,"currency":"HKD"},{"executeDate":"2016-08-01","recordDate":"2016-08-02","paymentDate":"2016-10-28","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00239","date":"2025-07-15","current":9.868924,"percent":0.562855,"low":-18.221757,"twenty":-2.326223,"median":8.109819,"eighty":15.394285,"high":30.12824,"avg":6.826028,"sd":13.005976,"marketCap":775983600},"quantilePoints":[{"date":"2020-07-17","current":19.452644,"twenty":17.44436,"median":19.625556,"eighty":20.732196,"marketCap":701190000},{"date":"2020-07-24","current":18.069345,"twenty":17.44436,"median":19.452644,"eighty":20.64574,"marketCap":651327600},{"date":"2020-07-31","current":16.513133,"twenty":17.44436,"median":19.106819,"eighty":20.559283,"marketCap":595232400},{"date":"2020-08-07","current":16.858958,"twenty":17.374582,"median":19.106819,"eighty":20.490118,"marketCap":607698000},{"date":"2020-08-14","current":16.599589,"twenty":17.304805,"median":18.839909,"eighty":20.472827,"marketCap":598348800},{"date":"2020-08-21","current":15.389203,"twenty":17.135618,"median":18.839909,"eighty":20.386371,"marketCap":554719200},{"date":"2020-08-28","current":-17.550429,"twenty":17.095473,"median":18.760994,"eighty":20.317206,"marketCap":570301200},{"date":"2020-09-04","current":-17.166813,"twenty":16.713238,"median":18.351467,"eighty":20.317206,"marketCap":557835600},{"date":"2020-09-11","current":-17.166813,"twenty":16.620986,"median":18.069345,"eighty":20.317206,"marketCap":557835600},{"date":"2020-09-18","current":-17.646333,"twenty":16.530424,"median":17.863024,"eighty":20.299915,"marketCap":573417600},{"date":"2020-09-25","current":-17.358621,"twenty":16.397698,"median":17.793247,"eighty":20.23075,"marketCap":564068400},{"date":"2020-09-30","current":-17.646333,"twenty":16.397698,"median":17.793247,"eighty":20.23075,"marketCap":573417600},{"date":"2020-10-09","current":-17.358621,"twenty":16.240685,"median":17.793247,"eighty":20.161584,"marketCap":564068400},{"date":"2020-10-16","current":-17.454525,"twenty":15.873357,"median":17.793247,"eighty":20.075128,"marketCap":567184800},{"date":"2020-10-23","current":-17.358621,"twenty":15.337329,"median":17.72347,"eighty":19.919507,"marketCap":564068400},{"date":"2020-10-30","current":-17.358621,"twenty":-17.070909,"median":17.653692,"eighty":19.884925,"marketCap":564068400},{"date":"2020-11-06","current":-17.262717,"twenty":-17.166813,"median":17.567262,"eighty":19.884925,"marketCap":560952000},{"date":"2020-11-13","current":-17.454525,"twenty":-17.262717,"median":17.514137,"eighty":19.884925,"marketCap":567184800},{"date":"2020-11-20","current":-17.742237,"twenty":-17.358621,"median":17.464151,"eighty":19.884925,"marketCap":576534000},{"date":"2020-11-27","current":-17.262717,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":560952000},{"date":"2020-12-04","current":-17.262717,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":560952000},{"date":"2020-12-11","current":-17.742237,"twenty":-17.358621,"median":17.44436,"eighty":19.884925,"marketCap":576534000},{"date":"2020-12-18","current":-17.742237,"twenty":-17.358621,"median":17.374582,"eighty":19.833051,"marketCap":576534000},{"date":"2020-12-24","current":-17.646333,"twenty":-17.358621,"median":17.339694,"eighty":19.798469,"marketCap":573417600},{"date":"2020-12-31","current":-17.742237,"twenty":-17.358621,"median":17.304805,"eighty":19.798469,"marketCap":576534000},{"date":"2021-01-08","current":-17.934045,"twenty":-17.780599,"median":-17.742237,"eighty":-17.646333,"marketCap":582766800},{"date":"2021-01-15","current":-17.838141,"twenty":-17.838141,"median":-17.742237,"eighty":-17.646333,"marketCap":579650400},{"date":"2021-01-22","current":-17.358621,"twenty":-17.838141,"median":-17.742237,"eighty":-17.646333,"marketCap":564068400},{"date":"2021-01-29","current":-16.783197,"twenty":-17.838141,"median":-17.694285,"eighty":-17.454525,"marketCap":545370000},{"date":"2021-02-05","current":-16.783197,"twenty":-17.838141,"median":-17.646333,"eighty":-17.243536,"marketCap":545370000},{"date":"2021-02-11","current":-17.358621,"twenty":-17.838141,"median":-17.646333,"eighty":-17.013367,"marketCap":564068400},{"date":"2021-02-19","current":-17.166813,"twenty":-17.81896,"median":-17.454525,"eighty":-17.09009,"marketCap":557835600},{"date":"2021-02-26","current":-17.742237,"twenty":-17.742237,"median":-17.646333,"eighty":-17.09009,"marketCap":576534000},{"date":"2021-03-05","current":-17.742237,"twenty":-17.742237,"median":-17.646333,"eighty":-17.166813,"marketCap":576534000},{"date":"2021-03-12","current":-17.454525,"twenty":-17.742237,"median":-17.646333,"eighty":-17.166813,"marketCap":567184800},{"date":"2021-03-19","current":-17.262717,"twenty":-17.742237,"median":-17.646333,"eighty":-17.185994,"marketCap":560952000},{"date":"2021-03-26","current":-17.262717,"twenty":-17.742237,"median":-17.454525,"eighty":-17.262717,"marketCap":560952000},{"date":"2021-04-01","current":-14.868631,"twenty":-17.742237,"median":-17.454525,"eighty":-17.166813,"marketCap":570301200},{"date":"2021-04-09","current":-14.624883,"twenty":-17.742237,"median":-17.454525,"eighty":-16.975005,"marketCap":560952000},{"date":"2021-04-16","current":-14.624883,"twenty":-17.742237,"median":-17.454525,"eighty":-16.783197,"marketCap":560952000},{"date":"2021-04-23","current":-14.787381,"twenty":-17.742237,"median":-17.358621,"eighty":-16.04987,"marketCap":567184800},{"date":"2021-04-30","current":-14.787381,"twenty":-17.742237,"median":-17.358621,"eighty":-14.836131,"marketCap":567184800},{"date":"2021-05-07","current":-15.031129,"twenty":-17.742237,"median":-17.358621,"eighty":-14.787381,"marketCap":576534000},{"date":"2021-05-14","current":-14.94988,"twenty":-17.742237,"median":-17.262717,"eighty":-14.787381,"marketCap":573417600},{"date":"2021-05-21","current":-14.94988,"twenty":-17.742237,"median":-17.262717,"eighty":-14.819881,"marketCap":573417600},{"date":"2021-05-28","current":-14.94988,"twenty":-17.742237,"median":-17.166813,"eighty":-14.868631,"marketCap":573417600},{"date":"2021-06-04","current":-15.356127,"twenty":-17.703875,"median":-17.022957,"eighty":-14.868631,"marketCap":588999600},{"date":"2021-06-11","current":-15.274877,"twenty":-17.646333,"median":-16.879101,"eighty":-14.901131,"marketCap":585883200},{"date":"2021-06-18","current":-14.94988,"twenty":-17.646333,"median":-16.783197,"eighty":-14.94988,"marketCap":573417600},{"date":"2021-06-25","current":-14.868631,"twenty":-17.646333,"median":-16.783197,"eighty":-14.868631,"marketCap":570301200},{"date":"2021-07-02","current":-15.031129,"twenty":-17.646333,"median":-16.272786,"eighty":-14.868631,"marketCap":576534000},{"date":"2021-07-09","current":-15.193628,"twenty":-17.646333,"median":-15.599875,"eighty":-14.868631,"marketCap":582766800},{"date":"2021-07-16","current":-15.031129,"twenty":-17.646333,"median":-15.356127,"eighty":-14.868631,"marketCap":576534000},{"date":"2021-07-23","current":-14.624883,"twenty":-17.646333,"median":-15.274877,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-07-30","current":-14.624883,"twenty":-17.550429,"median":-15.153004,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-06","current":-14.624883,"twenty":-17.550429,"median":-15.112379,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-13","current":-14.706132,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":564068400},{"date":"2021-08-20","current":-14.624883,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-27","current":29.313963,"twenty":-17.454525,"median":-15.031129,"eighty":-14.706132,"marketCap":560952000},{"date":"2021-09-03","current":28.988253,"twenty":-17.454525,"median":-15.031129,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-10","current":28.988253,"twenty":-17.454525,"median":-14.990505,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-17","current":28.988253,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-24","current":27.848265,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":532904400},{"date":"2021-09-30","current":27.68541,"twenty":-17.396983,"median":-14.94988,"eighty":-14.624883,"marketCap":529788000},{"date":"2021-10-08","current":27.196844,"twenty":-17.358621,"median":-14.94988,"eighty":-14.624883,"marketCap":520438800},{"date":"2021-10-15","current":27.68541,"twenty":-17.358621,"median":-14.94988,"eighty":-14.494884,"marketCap":529788000},{"date":"2021-10-22","current":27.359699,"twenty":-17.358621,"median":-14.94988,"eighty":-14.332385,"marketCap":523555200},{"date":"2021-10-29","current":26.219712,"twenty":-17.358621,"median":-14.909256,"eighty":26.610565,"marketCap":501740400},{"date":"2021-11-05","current":26.219712,"twenty":-17.358621,"median":-14.868631,"eighty":26.219712,"marketCap":501740400},{"date":"2021-11-12","current":26.871133,"twenty":-17.358621,"median":-14.868631,"eighty":26.871133,"marketCap":514206000},{"date":"2021-11-19","current":26.219712,"twenty":-17.320259,"median":-14.868631,"eighty":26.871133,"marketCap":501740400},{"date":"2021-11-26","current":26.382567,"twenty":-17.262717,"median":-14.868631,"eighty":26.871133,"marketCap":504856800},{"date":"2021-12-03","current":26.708278,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":511089600},{"date":"2021-12-10","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-17","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-24","current":26.056856,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":498624000},{"date":"2021-12-31","current":25.731145,"twenty":-17.243536,"median":-14.787381,"eighty":26.871133,"marketCap":492391200},{"date":"2022-01-07","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-14","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-21","current":25.405435,"twenty":25.56829,"median":25.731145,"eighty":25.731145,"marketCap":486158400},{"date":"2022-01-28","current":22.799749,"twenty":25.210009,"median":25.731145,"eighty":25.731145,"marketCap":436296000},{"date":"2022-02-04","current":23.614026,"twenty":24.754013,"median":25.731145,"eighty":25.731145,"marketCap":451878000},{"date":"2022-02-11","current":23.12546,"twenty":23.451171,"median":25.56829,"eighty":25.731145,"marketCap":442528800},{"date":"2022-02-18","current":22.962605,"twenty":22.962605,"median":25.405435,"eighty":25.731145,"marketCap":439412400},{"date":"2022-02-25","current":22.148328,"twenty":22.799749,"median":24.754013,"eighty":25.731145,"marketCap":423830400},{"date":"2022-03-04","current":22.311183,"twenty":22.474038,"median":23.451171,"eighty":25.731145,"marketCap":426946800},{"date":"2022-03-11","current":21.822617,"twenty":22.311183,"median":23.12546,"eighty":25.731145,"marketCap":417597600},{"date":"2022-03-18","current":20.194064,"twenty":22.148328,"median":23.044033,"eighty":25.731145,"marketCap":386433600},{"date":"2022-03-25","current":22.474038,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":430063200},{"date":"2022-04-01","current":11.588771,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":442528800},{"date":"2022-04-08","current":11.670382,"twenty":21.952901,"median":22.636894,"eighty":25.600861,"marketCap":445645200},{"date":"2022-04-14","current":11.262327,"twenty":21.171196,"median":22.555466,"eighty":25.56829,"marketCap":430063200},{"date":"2022-04-22","current":11.262327,"twenty":19.868353,"median":22.474038,"eighty":25.503148,"marketCap":430063200},{"date":"2022-04-29","current":10.935882,"twenty":11.784637,"median":22.474038,"eighty":25.405435,"marketCap":417597600},{"date":"2022-05-06","current":10.854271,"twenty":11.458193,"median":22.474038,"eighty":25.405435,"marketCap":414481200},{"date":"2022-05-13","current":10.77266,"twenty":11.262327,"median":22.311183,"eighty":25.405435,"marketCap":411364800},{"date":"2022-05-20","current":11.262327,"twenty":11.262327,"median":22.311183,"eighty":24.916869,"marketCap":430063200},{"date":"2022-05-27","current":10.854271,"twenty":11.017493,"median":22.148328,"eighty":24.754013,"marketCap":414481200},{"date":"2022-06-02","current":11.751993,"twenty":11.017493,"median":22.148328,"eighty":23.842023,"marketCap":448761600},{"date":"2022-06-10","current":10.77266,"twenty":11.017493,"median":21.985472,"eighty":23.483742,"marketCap":411364800},{"date":"2022-06-17","current":10.854271,"twenty":10.935882,"median":21.822617,"eighty":23.451171,"marketCap":414481200},{"date":"2022-06-24","current":11.50716,"twenty":10.935882,"median":20.194064,"eighty":23.451171,"marketCap":439412400},{"date":"2022-06-30","current":11.099104,"twenty":10.984849,"median":19.868353,"eighty":23.451171,"marketCap":423830400},{"date":"2022-07-08","current":11.751993,"twenty":11.017493,"median":11.833604,"eighty":23.255744,"marketCap":448761600},{"date":"2022-07-15","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-22","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-29","current":10.854271,"twenty":10.854271,"median":11.711188,"eighty":23.027747,"marketCap":414481200},{"date":"2022-08-05","current":10.935882,"twenty":10.854271,"median":11.588771,"eighty":22.962605,"marketCap":417597600},{"date":"2022-08-12","current":10.282994,"twenty":10.854271,"median":11.588771,"eighty":22.864891,"marketCap":392666400},{"date":"2022-08-19","current":9.95655,"twenty":10.854271,"median":11.50716,"eighty":22.799749,"marketCap":380200800},{"date":"2022-08-26","current":9.95655,"twenty":10.854271,"median":11.425549,"eighty":22.799749,"marketCap":380200800},{"date":"2022-09-02","current":15.038082,"twenty":10.854271,"median":11.425549,"eighty":22.702036,"marketCap":386433600},{"date":"2022-09-09","current":14.674258,"twenty":10.854271,"median":11.50716,"eighty":22.636894,"marketCap":377084400},{"date":"2022-09-16","current":14.795533,"twenty":10.854271,"median":11.588771,"eighty":22.636894,"marketCap":380200800},{"date":"2022-09-23","current":14.674258,"twenty":10.854271,"median":11.588771,"eighty":22.571752,"marketCap":377084400},{"date":"2022-09-30","current":14.395326,"twenty":10.854271,"median":11.711188,"eighty":22.474038,"marketCap":369916680},{"date":"2022-10-07","current":14.310433,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":367735200},{"date":"2022-10-14","current":13.582784,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":349036800},{"date":"2022-10-21","current":12.49131,"twenty":10.854271,"median":11.833604,"eighty":22.474038,"marketCap":320989200},{"date":"2022-10-28","current":13.097685,"twenty":10.854271,"median":12.49131,"eighty":22.474038,"marketCap":336571200},{"date":"2022-11-04","current":12.370035,"twenty":10.854271,"median":12.673222,"eighty":22.474038,"marketCap":317872800},{"date":"2022-11-11","current":12.127486,"twenty":10.854271,"median":12.49131,"eighty":22.441467,"marketCap":311640000},{"date":"2022-11-18","current":12.127486,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":311640000},{"date":"2022-11-25","current":12.49131,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-02","current":12.49131,"twenty":10.854271,"median":12.430673,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-09","current":13.704059,"twenty":10.870593,"median":12.49131,"eighty":22.311183,"marketCap":352153200},{"date":"2022-12-16","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.311183,"marketCap":373968000},{"date":"2022-12-23","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.278612,"marketCap":373968000},{"date":"2022-12-30","current":15.038082,"twenty":10.935882,"median":12.49131,"eighty":22.180899,"marketCap":386433600},{"date":"2023-01-06","current":14.552983,"twenty":10.935882,"median":12.551948,"eighty":22.148328,"marketCap":373968000},{"date":"2023-01-13","current":14.795533,"twenty":10.935882,"median":12.73386,"eighty":22.148328,"marketCap":380200800},{"date":"2023-01-20","current":15.523182,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":398899200},{"date":"2023-01-27","current":16.008281,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":411364800},{"date":"2023-02-03","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-10","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-17","current":15.765731,"twenty":10.935882,"median":13.461509,"eighty":21.822617,"marketCap":405132000},{"date":"2023-02-24","current":15.523182,"twenty":10.935882,"median":13.582784,"eighty":21.822617,"marketCap":398899200},{"date":"2023-03-03","current":15.280632,"twenty":10.935882,"median":13.704059,"eighty":21.822617,"marketCap":392666400},{"date":"2023-03-10","current":14.916807,"twenty":15.135102,"median":15.280632,"eighty":15.329142,"marketCap":383317200},{"date":"2023-03-17","current":15.280632,"twenty":-4.728061,"median":14.422123,"eighty":21.008855,"marketCap":392666400},{"date":"2023-03-24","current":15.523182,"twenty":-4.728061,"median":14.469101,"eighty":21.008855,"marketCap":398899200},{"date":"2023-03-31","current":13.628723,"twenty":0.057852,"median":14.516078,"eighty":21.008855,"marketCap":408248400},{"date":"2023-04-06","current":12.900471,"twenty":4.843764,"median":14.516078,"eighty":21.008855,"marketCap":386433600},{"date":"2023-04-14","current":13.524687,"twenty":-4.728061,"median":14.516078,"eighty":21.008855,"marketCap":405132000},{"date":"2023-04-21","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-04-28","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-05","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-12","current":14.877156,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":445645200},{"date":"2023-05-19","current":14.77312,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":442528800},{"date":"2023-05-25","current":13.004507,"twenty":0.057852,"median":14.723689,"eighty":21.008855,"marketCap":389550000},{"date":"2023-06-02","current":14.981192,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":448761600},{"date":"2023-06-09","current":15.189264,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":454994400},{"date":"2023-06-16","current":16.125588,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":483042000},{"date":"2023-06-23","current":16.021552,"twenty":-4.728061,"median":14.795533,"eighty":21.008855,"marketCap":479925600},{"date":"2023-06-30","current":16.021552,"twenty":-4.728061,"median":14.877156,"eighty":21.008855,"marketCap":479925600},{"date":"2023-07-07","current":16.645769,"twenty":0.057852,"median":14.877156,"eighty":21.008855,"marketCap":498624000},{"date":"2023-07-14","current":16.33366,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":489274800},{"date":"2023-07-21","current":16.749805,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":501740400},{"date":"2023-07-28","current":16.645769,"twenty":0.057852,"median":15.007012,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-04","current":16.125588,"twenty":0.057852,"median":15.032832,"eighty":21.008855,"marketCap":483042000},{"date":"2023-08-11","current":16.645769,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-18","current":16.749805,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":501740400},{"date":"2023-08-25","current":16.749805,"twenty":0.148984,"median":15.082518,"eighty":21.008855,"marketCap":501740400},{"date":"2023-09-01","current":6.363247,"twenty":-2.220168,"median":15.085228,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-08","current":6.363247,"twenty":-2.220168,"median":15.061655,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-15","current":6.292544,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":554719200},{"date":"2023-09-22","current":6.257192,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":551602800},{"date":"2023-09-29","current":6.009733,"twenty":1.806404,"median":15.038082,"eighty":21.008855,"marketCap":529788000},{"date":"2023-10-06","current":5.656219,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":498624000},{"date":"2023-10-13","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-10-20","current":5.691571,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-10-27","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-11-03","current":5.691571,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-11-10","current":6.009733,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":529788000},{"date":"2023-11-17","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2023-11-24","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2023-12-01","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2023-12-08","current":5.868327,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":517322400},{"date":"2023-12-15","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-22","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-29","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2024-01-05","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-01-12","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-01-19","current":6.115787,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":539137200},{"date":"2024-01-26","current":6.18649,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":545370000},{"date":"2024-02-02","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-02-09","current":6.363247,"twenty":5.656219,"median":14.948999,"eighty":21.008855,"marketCap":560952000},{"date":"2024-02-16","current":6.469301,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":570301200},{"date":"2024-02-23","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-01","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-08","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-15","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-22","current":7.706599,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":679375200},{"date":"2024-03-28","current":6.200817,"twenty":5.656219,"median":14.916807,"eighty":21.008855,"marketCap":651327600},{"date":"2024-04-05","current":6.141479,"twenty":-2.326223,"median":14.916807,"eighty":20.922399,"marketCap":645094800},{"date":"2024-04-12","current":6.11181,"twenty":1.664998,"median":14.877156,"eighty":20.922399,"marketCap":641978400},{"date":"2024-04-19","current":6.082141,"twenty":1.664998,"median":14.795533,"eighty":20.922399,"marketCap":638862000},{"date":"2024-04-26","current":6.289824,"twenty":5.656219,"median":14.795533,"eighty":20.749487,"marketCap":660676800},{"date":"2024-05-03","current":6.289824,"twenty":5.656219,"median":14.77312,"eighty":20.661249,"marketCap":660676800},{"date":"2024-05-10","current":6.616183,"twenty":5.656219,"median":14.77312,"eighty":20.386371,"marketCap":694957200},{"date":"2024-05-17","current":7.090886,"twenty":5.656219,"median":14.674258,"eighty":20.300856,"marketCap":744819600},{"date":"2024-05-24","current":7.476583,"twenty":5.656219,"median":14.674258,"eighty":20.235457,"marketCap":785332800},{"date":"2024-05-31","current":7.506252,"twenty":5.656219,"median":14.552983,"eighty":20.223413,"marketCap":788449200},{"date":"2024-06-07","current":7.2689,"twenty":5.656219,"median":14.552983,"eighty":20.127002,"marketCap":763518000},{"date":"2024-06-14","current":7.417245,"twenty":5.656219,"median":14.552983,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-21","current":7.417245,"twenty":5.656219,"median":14.461012,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-28","current":7.2689,"twenty":5.656219,"median":14.310433,"eighty":19.854376,"marketCap":763518000},{"date":"2024-07-05","current":7.328238,"twenty":5.656219,"median":14.310433,"eighty":19.798469,"marketCap":769750800},{"date":"2024-07-12","current":7.150224,"twenty":5.656219,"median":13.628723,"eighty":19.712012,"marketCap":751052400},{"date":"2024-07-19","current":7.031548,"twenty":5.656219,"median":13.524687,"eighty":19.712012,"marketCap":738586800},{"date":"2024-07-26","current":6.97221,"twenty":5.656219,"median":13.461509,"eighty":19.625556,"marketCap":732354000},{"date":"2024-08-02","current":6.912872,"twenty":5.656219,"median":13.097685,"eighty":19.60746,"marketCap":726121200},{"date":"2024-08-09","current":6.883203,"twenty":5.656219,"median":13.004507,"eighty":19.452644,"marketCap":723004800},{"date":"2024-08-16","current":7.061217,"twenty":5.656219,"median":12.97641,"eighty":19.106819,"marketCap":741703200},{"date":"2024-08-23","current":6.912872,"twenty":5.656219,"median":12.612585,"eighty":18.979464,"marketCap":726121200},{"date":"2024-08-30","current":7.819029,"twenty":5.656219,"median":12.49131,"eighty":18.845942,"marketCap":754168800},{"date":"2024-09-06","current":7.851339,"twenty":5.656219,"median":12.49131,"eighty":18.839909,"marketCap":757285200},{"date":"2024-09-13","current":8.271369,"twenty":5.656219,"median":12.370035,"eighty":18.839909,"marketCap":797798400},{"date":"2024-09-20","current":8.33599,"twenty":5.656219,"median":12.127486,"eighty":18.839909,"marketCap":804031200},{"date":"2024-09-27","current":7.851339,"twenty":5.656219,"median":12.127486,"eighty":18.770131,"marketCap":757285200},{"date":"2024-10-04","current":7.754409,"twenty":5.656219,"median":11.751993,"eighty":18.700354,"marketCap":747936000},{"date":"2024-10-10","current":7.915959,"twenty":5.656219,"median":11.751993,"eighty":18.686398,"marketCap":763518000},{"date":"2024-10-18","current":7.754409,"twenty":5.656219,"median":11.588771,"eighty":18.491021,"marketCap":747936000},{"date":"2024-10-25","current":7.948269,"twenty":5.656219,"median":11.425549,"eighty":18.421244,"marketCap":766634400},{"date":"2024-11-01","current":8.109819,"twenty":5.656219,"median":11.262327,"eighty":18.281689,"marketCap":782216400},{"date":"2024-11-08","current":8.077509,"twenty":5.656219,"median":11.180715,"eighty":18.142134,"marketCap":779100000},{"date":"2024-11-15","current":7.592859,"twenty":5.656219,"median":11.099104,"eighty":18.072357,"marketCap":732354000},{"date":"2024-11-22","current":7.948269,"twenty":5.656219,"median":11.058298,"eighty":18.072357,"marketCap":766634400},{"date":"2024-11-29","current":7.915959,"twenty":5.656219,"median":11.017493,"eighty":18.002579,"marketCap":763518000},{"date":"2024-12-06","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":18.002579,"marketCap":766634400},{"date":"2024-12-13","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":17.863024,"marketCap":766634400},{"date":"2024-12-20","current":7.883649,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":760401600},{"date":"2024-12-27","current":7.819029,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":754168800},{"date":"2025-01-03","current":8.012889,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":772867200},{"date":"2025-01-10","current":7.851339,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":757285200},{"date":"2025-01-17","current":7.915959,"twenty":5.656219,"median":10.854271,"eighty":17.514137,"marketCap":763518000},{"date":"2025-01-24","current":8.077509,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":779100000},{"date":"2025-01-28","current":8.045199,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":775983600},{"date":"2025-02-07","current":8.142129,"twenty":1.664998,"median":10.446216,"eighty":17.388538,"marketCap":785332800},{"date":"2025-02-14","current":8.012889,"twenty":1.664998,"median":10.201383,"eighty":17.173716,"marketCap":772867200},{"date":"2025-02-21","current":8.077509,"twenty":1.664998,"median":10.119772,"eighty":16.906261,"marketCap":779100000},{"date":"2025-02-28","current":8.109819,"twenty":1.664998,"median":9.95655,"eighty":16.749805,"marketCap":782216400},{"date":"2025-03-07","current":6.978968,"twenty":-2.326223,"median":8.33599,"eighty":16.749805,"marketCap":673142400},{"date":"2025-03-14","current":7.075898,"twenty":-2.326223,"median":8.255214,"eighty":16.749805,"marketCap":682491600},{"date":"2025-03-21","current":6.946658,"twenty":-2.326223,"median":8.142129,"eighty":16.749805,"marketCap":670026000},{"date":"2025-03-28","current":7.172828,"twenty":-2.326223,"median":8.109819,"eighty":16.749805,"marketCap":691840800},{"date":"2025-04-03","current":8.838434,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":694957200},{"date":"2025-04-11","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":707422800},{"date":"2025-04-17","current":9.036605,"twenty":1.664998,"median":8.109819,"eighty":16.645769,"marketCap":710539200},{"date":"2025-04-25","current":8.878068,"twenty":-6.317443,"median":8.109819,"eighty":16.645769,"marketCap":698073600},{"date":"2025-05-02","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.599589,"marketCap":707422800},{"date":"2025-05-09","current":9.155508,"twenty":-6.317443,"median":8.109819,"eighty":16.340221,"marketCap":719888400},{"date":"2025-05-16","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.301702,"marketCap":747936000},{"date":"2025-05-23","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.125588,"marketCap":747936000},{"date":"2025-05-30","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.083974,"marketCap":747936000},{"date":"2025-06-06","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.016244,"marketCap":747936000},{"date":"2025-06-13","current":9.908558,"twenty":-6.317443,"median":8.109819,"eighty":15.917516,"marketCap":779100000},{"date":"2025-06-20","current":9.789655,"twenty":-6.317443,"median":8.109819,"eighty":15.765731,"marketCap":769750800},{"date":"2025-06-27","current":9.829289,"twenty":-2.326223,"median":8.109819,"eighty":15.556072,"marketCap":772867200},{"date":"2025-07-04","current":10.503071,"twenty":-2.326223,"median":8.109819,"eighty":15.523182,"marketCap":825846000},{"date":"2025-07-11","current":9.829289,"twenty":-2.326223,"median":8.109819,"eighty":15.401907,"marketCap":772867200},{"date":"2025-07-15","current":9.868924,"twenty":-2.326223,"median":8.109819,"eighty":15.394285,"marketCap":775983600}],"updateTime":1752688558920}}}