港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國家聯合資源

0.069

-0.001-1.43%

成交量：108.77萬

成交額：7.57萬

市值：3.03億

市盈率：-32.64

高：0.070

開：0.070

低：0.069

收：0.070

資料載入中...

總覽公司新聞資訊公告

國家聯合資源盤中異動快速跳水18.18%報0.054港元

國家聯合資源(00254)附屬擬6480萬港元出售設備

國家聯合資源盤中異動股價大漲6.67%報0.064港元

國家聯合資源盤中異動股價大漲8.33%報0.065港元

國家聯合資源盤中異動早盤急速下挫7.69%報0.060港元

國家聯合資源04月16日主力淨流出28萬元散戶資金買入

國家聯合資源(00254)股價顯著下跌14.085%，現價港幣$0.061

阿斯达克财经

國家聯合資源盤中異動早盤股價大跌5.63%報0.067港元

國家聯合資源(00254)股價顯著波動11.268%，現價港幣$0.071

阿斯达克财经

國家聯合資源盤中異動股價大跌5.63%

國家聯合資源盤中異動下午盤快速上漲9.38%報0.070港元

國家聯合資源04月09日主力淨流出7萬元散戶資金買入

國家聯合資源盤中異動股價大漲7.46%報0.072港元

國家聯合資源盤中異動早盤股價大跌7.41%報0.050港元

國家聯合資源盤中異動下午盤股價大漲6.12%

國家聯合資源簽署諒解備忘錄，擬收購亞東資產控股全部或部分股份

國家聯合資源(00254)擬收購亞東資產控股拓展高端汽車經銷與服務業務版圖

智通财经网

國家聯合資源(00254.HK)擬收購高端汽車經銷與服務公司

阿斯达克财经

國家聯合資源：陳燕雲辭任獨立非執行董事

格隆汇资讯

國家聯合資源(00254)股價下跌6%，現價港幣$0.047

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00254/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00254","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","market":"HK","secType":"STK","nameCN":"國家聯合資源","latestPrice":0.069,"timestamp":1746778087025,"preClose":0.07,"halted":0,"volume":1087700,"delay":0,"floatShares":4387628409,"shares":4387628409,"eps":-0.002114,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.07,"high":0.07,"low":0.069,"amount":75732,"amplitude":0.014286,"askPrice":0.07,"askSize":800000,"bidPrice":0.069,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.001186,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":90691200000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9944776639048927,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","floatShares":4387628409,"roa":"0.71%","roe":"-15.38%","lyrEps":-0.002114,"volumeRatio":0.9944776639048927,"shares":4387628409,"dividePrice":0,"high":0.07,"amplitude":0.014286,"preClose":0.07,"low":0.069,"week52Low":0.024,"pbRate":"2.47","psRate":"2.84","week52High":0.09,"institutionHeld":0,"latestPrice":0.069,"committee":-0.860465,"eps":-0.002114,"divideRate":0,"volume":1087700,"delay":0,"ttmEps":-0.001186,"open":0.07,"prevYearClose":0.027,"prevWeekClose":0.069,"prevMonthClose":0.066,"prevQuarterClose":0.047,"fiveDayClose":0.066,"twentyDayClose":0.055,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00254\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725877","title":"國家聯合資源盤中異動 快速跳水18.18%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:28","pubTimestamp":1745980107,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时28分，国家联合资源股票出现异动，股价快速下挫18.18%。截至发稿，该股报0.054港元/股，成交量60万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.24万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为3.27%。其相关个股中，飞道旅游科技、飞扬集团、东瀛游涨幅较大，振幅较大的相关个股有粤运交通、同程旅行、中国中免，振幅分别为4.17%、2.17%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102827a46d036e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102827a46d036e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2530840786","title":"國家聯合資源(00254)附屬擬6480萬港元出售設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:43","pubTimestamp":1745844230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国家联合资源 发布公告，于2025年4月28日，卖方与买方订立设备收购协议，据此，卖方同意出售而买方同意购买设备，代价为6480万港元。公告称，鉴于美国政府持续对中国社交媒体平台实施监管限制，导致设备服务的客户对数据分析设备的需求明显下降，且自特朗普政府执政以来，相关监管政策持续存在不确定性。经过慎重评估，集团管理层认为，继续持有这些专业设备资产将使集团面临重大营运风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2530184884","title":"國家聯合資源盤中異動 股價大漲6.67%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:16","pubTimestamp":1745810215,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时16分，国家联合资源股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.064港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.92万港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为1.27%。其相关个股中，国家联合资源、中国中免、同程旅行涨幅较大，振幅较大的相关个股有中国中免、同程旅行、香港中旅，振幅分别为4.42%、2.44%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111655a469dbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111655a469dbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2529618988","title":"國家聯合資源盤中異動 股價大漲8.33%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:39","pubTimestamp":1745458787,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时39分，国家联合资源股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.065港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为1.55%。其相关个股中，同程旅行、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为1.97%、1.39%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240939479742d634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240939479742d634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2529395257","title":"國家聯合資源盤中異動 早盤急速下挫7.69%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:37","pubTimestamp":1745289463,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时37分，国家联合资源股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.060港元/股，成交量214万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入0港元，流出10.066万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为8.78%。其相关个股中，瀛海集团、飞道旅游科技、东瀛游涨幅较大，振幅较大的相关个股有同程旅行、中国中免、国家联合资源，振幅分别为6.65%、3.27%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103743a461d56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103743a461d56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2527260119","title":"國家聯合資源04月16日主力淨流出28萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791379,"startTime":"0","endTime":"0","summary":"04月16日, 国家联合资源股价跌7.04%，报收0.07元，成交金额61万元，换手率0.21%，振幅15.49%，量比1.87。该股近5个交易日上涨3.13%，主力资金累计净流出28万元；近20日主力资金累计净流出16万元，其中净流出天数为2日。该股主力净额占比0.09%，港股市场排名2604/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173729a6bc651a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173729a6bc651a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2527014289","title":"國家聯合資源(00254)股價顯著下跌14.085%，現價港幣$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2527014289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527014289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"[下跌股]国家联合资源(00254) 股价在上午11:00比前收市价显著下跌14.085%，现股价为港币$0.061。至目前为止，今日最高价为$0.071，而最低价为$0.061。总成交量为180.06万股，总成交金额为港币$12.246万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504162222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2527896082","title":"國家聯合資源盤中異動 早盤股價大跌5.63%報0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772338,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时58分，国家联合资源股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.067港元/股，成交量150.06万股，换手率0.03%，振幅5.63%。资金方面，该股资金流入4260港元，流出9.986万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为9.34%。其相关个股中，实德环球、途屹控股、东瀛游涨幅较大，振幅较大的相关个股有实德环球、国家联合资源、粤运交通，振幅分别为5.77%、5.63%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105858a45a81bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105858a45a81bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2526850715","title":"國家聯合資源(00254)股價顯著波動11.268%，現價港幣$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2526850715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526850715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:15","pubTimestamp":1744348500,"startTime":"0","endTime":"0","summary":"[异动股]国家联合资源(00254) 股价在下午01:15出现显著波动11.268%，现股价为港币$0.071，比前收市价无升跌5.634%。至目前为止，今日最高价为$0.075，而最低价为$0.067。总成交量为292万股，总成交金额为港币$20.032万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250411203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2526857436","title":"國家聯合資源盤中異動 股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:19","pubTimestamp":1744337997,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时19分，国家联合资源股票出现波动，股价急速跳水5.63%。截至发稿，该股报0.067港元/股，成交量208万股，换手率0.05%，振幅2.82%。国家联合资源股票所在的旅游及观光行业中，整体跌幅为16.36%。其相关个股中，瀛海集团、飞道旅游科技、东瀛游涨幅较大，振幅较大的相关个股有中国中免、飞扬集团、同程旅行，振幅分别为7.24%、5.56%、3.76%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101957a455a602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101957a455a602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2526304370","title":"國家聯合資源盤中異動 下午盤快速上漲9.38%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:36","pubTimestamp":1744263382,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时36分，国家联合资源股票出现异动，股价快速上涨9.38%。截至发稿，该股报0.070港元/股，成交量192万股，换手率0.04%，振幅7.81%。资金方面，该股资金流入4.62万港元，流出8.286万港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为12.70%。其相关个股中，东瀛游、中国中免、携程集团-S涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、携程集团-S，振幅分别为9.52%、7.67%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101336239733eca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101336239733eca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2526773334","title":"國家聯合資源04月09日主力淨流出7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526773334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526773334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186607,"startTime":"0","endTime":"0","summary":"04月09日, 国家联合资源股价跌4.48%，报收0.06元，成交金额76万元，换手率0.26%，振幅11.94%，量比1.05。国家联合资源今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日上涨33.33%，主力资金累计净流入11万元；近20日主力资金累计净流入11万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名2522/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170950a4538978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170950a4538978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2526180608","title":"國家聯合資源盤中異動 股價大漲7.46%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:25","pubTimestamp":1744169156,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时25分，国家联合资源股票出现异动，股价大幅上涨7.46%。截至发稿，该股报0.072港元/股，成交量552万股，换手率0.13%，振幅10.45%。资金方面，该股资金流入8.892万港元，流出20.982万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为10.32%。其相关个股中，国家联合资源、中国中免、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、国家联合资源、中国中免，振幅分别为10.67%、10.45%、8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091125569732c1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091125569732c1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2525038271","title":"國家聯合資源盤中異動 早盤股價大跌7.41%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989769,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，国家联合资源股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.050港元/股，成交量54万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出1.44万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为42.21%。其相关个股中，瀛海集团、飞扬集团、富盈环球集团涨幅较大，振幅较大的相关个股有东瀛游、同程旅行、携程集团-S，振幅分别为8.77%、7.21%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093609a6b1ef51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093609a6b1ef51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2524400008","title":"國家聯合資源盤中異動 下午盤股價大漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:34","pubTimestamp":1743662046,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时34分，国家联合资源股票出现波动，股价大幅上涨6.12%。截至发稿，该股报0.052港元/股，成交量348万股，换手率0.08%，振幅4.08%。资金方面，该股资金流入12.002万港元，流出4.41万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为4.56%。其相关个股中，国家联合资源、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有飞道旅游科技、飞扬集团、同程旅行，振幅分别为8.82%、7.00%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143406a44c3f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143406a44c3f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2522253705","title":"國家聯合資源簽署諒解備忘錄，擬收購亞東資產控股全部或部分股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253705","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:46","pubTimestamp":1743155193,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨国家联合资源(00254.HK)发布公告，2025年3月28日，公司与邱萍订立一份不具法律约束力的谅解备忘录。根据备忘录，公司有意收购邱女士实益拥有亚东资产控股有限公司(“目标公司”)全部或部分股份。目标公司于英属维尔京群岛成立，专注于高端汽车经销与服务，覆盖多个品牌及数个核心城市，并整合了销售、维保、文化体验等多元业务。公告表示，集团一直积极寻求将其业务拓展至更多领域。目标公司在高端汽车销售领域拥有丰富的经验和广泛的资源积累。公司管理层认为，在集团现有的交通运输业务的基础上，收购目标公司可使集团在汽车销售市场占据一席的地，为集团带来新的利润增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817463397266a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817463397266a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2522528479","title":"國家聯合資源(00254)擬收購亞東資產控股 拓展高端汽車經銷與服務業務版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528479","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:44","pubTimestamp":1743155068,"startTime":"0","endTime":"0","summary":"目标公司于英属维尔京群岛成立，专注于高端汽车经销与服务，覆盖多个品牌及数个核心城市，并整合了销售、维保、文化体验等多元业务。目标公司在高端汽车销售领域拥有丰富的经验和广泛的资源积累。公司管理层认为，在集团现有的交通运输业务的基础上，收购目标公司可使集团在汽车销售市场占据一席之地，为集团带来新的利润增长点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2522523500","title":"國家聯合資源(00254.HK)擬收購高端汽車經銷與服務公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523500","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:44","pubTimestamp":1743155040,"startTime":"0","endTime":"0","summary":"国家联合资源(00254.HK) 公布，与邱萍订立一份不具法律约束力的谅解备忘录。根据备忘录，公司有意收购邱萍实益拥有亚东资产控股有限公司全部或部分股份。亚东资产控股有限公司于英属维尔京群岛成立，专注于高端汽车经销与服务，覆盖多个品牌及数个核心城市，并整合了销售、维保、文化体验等多元业务。国家联合资源表示，公司一直积极寻求将其业务拓展至更多领域。目标公司在高端汽车销售领域拥有丰富的经验和广泛的资源积累。管理层认为，在集团现有的交通运输业务的基础上，收购目标公司可使集团在汽车销售市场占据一席之地，为集团带来新的利润增长点。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029170032907_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029170032907_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2521940062","title":"國家聯合資源：陳燕雲辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940062","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557241,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨国家联合资源(00254.HK)公告，陈燕云因需投入更多时间于其他个人业务发展而辞任独立非执行董事、公司审核委员会、薪酬委员会及提名委员会成员职务，由2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032119404394bc6d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032119404394bc6d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2520969666","title":"國家聯合資源(00254)股價下跌6%，現價港幣$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:45","pubTimestamp":1742280300,"startTime":"0","endTime":"0","summary":"[下跌股]国家联合资源(00254) 股价在下午02:45比前收市价下跌6%，现股价为港币$0.047。至目前为止，今日最高价为$0.051，而最低价为$0.047。总成交量为252.574万股，总成交金额为港币$12.576万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503181558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00254","BK1255"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00254\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-30","symbol":"00254","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00254\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00254\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00254\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00254","date":"2025-05-09","current":-59.902327,"percent":0.00487,"low":-62.506776,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"high":103.690235,"avg":3.485106,"sd":19.416323,"marketCap":302746360},"quantilePoints":[{"date":"2020-05-15","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-22","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-29","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-05","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-12","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-19","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-26","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-03","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-10","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-17","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-24","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-31","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-08-07","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-14","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-21","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-28","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-04","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-11","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-18","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-25","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-30","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-09","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-16","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-23","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-30","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-06","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-13","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-20","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-27","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-04","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-11","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-18","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-24","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-31","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2021-01-08","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-15","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-22","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-29","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-11","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-26","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-12","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-26","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-01","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-09","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-16","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-23","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-04-30","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-07","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-14","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-21","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-28","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-04","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-11","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-18","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-25","current":24.790922,"twenty":13.428188,"median":19.109555,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-02","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-09","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-16","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-23","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-30","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-06","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-13","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-20","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-27","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-03","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-10","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-17","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-24","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-30","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-08","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-15","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-22","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-29","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-05","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-12","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-19","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-26","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-03","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-10","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-17","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-24","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-31","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2022-01-07","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-14","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-21","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-28","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-04","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-11","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-18","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-25","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-04","current":43.204565,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-11","current":9.638811,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":406246949},{"date":"2022-03-18","current":7.375151,"twenty":21.602283,"median":32.403424,"eighty":43.204565,"marketCap":310840469},{"date":"2022-03-25","current":15.480514,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":652457222},{"date":"2022-04-01","current":7.587841,"twenty":10.73539,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-08","current":7.587841,"twenty":9.448956,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-14","current":8.20611,"twenty":8.295219,"median":21.602283,"eighty":43.204565,"marketCap":449333747},{"date":"2022-04-22","current":9.217822,"twenty":8.434477,"median":21.602283,"eighty":43.204565,"marketCap":504731059},{"date":"2022-04-29","current":8.093697,"twenty":8.224228,"median":21.602283,"eighty":43.204565,"marketCap":443178490},{"date":"2022-05-06","current":7.700254,"twenty":7.913837,"median":21.602283,"eighty":43.204565,"marketCap":421635092},{"date":"2022-05-13","current":6.913366,"twenty":7.75646,"median":21.602283,"eighty":43.204565,"marketCap":378548294},{"date":"2022-05-20","current":6.632335,"twenty":7.587841,"median":21.602283,"eighty":43.204565,"marketCap":363160152},{"date":"2022-05-27","current":7.75646,"twenty":7.587841,"median":15.480514,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-02","current":7.75646,"twenty":7.520394,"median":10.73539,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-10","current":7.587841,"twenty":7.520394,"median":9.82176,"eighty":43.204565,"marketCap":415479835},{"date":"2022-06-17","current":7.475429,"twenty":7.475429,"median":9.217822,"eighty":43.204565,"marketCap":409324578},{"date":"2022-06-24","current":8.093697,"twenty":7.475429,"median":8.852481,"eighty":43.204565,"marketCap":443178490},{"date":"2022-06-30","current":7.925079,"twenty":7.509153,"median":8.644544,"eighty":43.204565,"marketCap":433945605},{"date":"2022-07-08","current":8.093697,"twenty":7.565359,"median":8.487141,"eighty":43.204565,"marketCap":443178490},{"date":"2022-07-15","current":7.812666,"twenty":7.587841,"median":8.377681,"eighty":43.204565,"marketCap":427790348},{"date":"2022-07-22","current":8.262316,"twenty":7.587841,"median":8.262316,"eighty":30.243196,"marketCap":452411376},{"date":"2022-07-29","current":8.65576,"twenty":7.587841,"median":8.321475,"eighty":21.602283,"marketCap":473954774},{"date":"2022-08-05","current":8.768172,"twenty":7.621565,"median":8.430935,"eighty":21.602283,"marketCap":480110031},{"date":"2022-08-12","current":7.981285,"twenty":7.644047,"median":8.377681,"eighty":21.602283,"marketCap":437023234},{"date":"2022-08-19","current":7.925079,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":433945605},{"date":"2022-08-26","current":1.133874,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":437023234},{"date":"2022-09-02","current":1.117904,"twenty":7.587841,"median":8.20611,"eighty":21.602283,"marketCap":430867977},{"date":"2022-09-09","current":1.069993,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":412402206},{"date":"2022-09-16","current":0.998128,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":384703551},{"date":"2022-09-23","current":0.966188,"twenty":7.375151,"median":8.149904,"eighty":21.602283,"marketCap":372393037},{"date":"2022-09-30","current":0.942233,"twenty":7.145349,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-07","current":0.974173,"twenty":6.992055,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-14","current":0.974173,"twenty":6.873874,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-21","current":0.942233,"twenty":6.632335,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-28","current":0.950218,"twenty":1.133874,"median":8.037491,"eighty":21.602283,"marketCap":366237780},{"date":"2022-11-04","current":0.918278,"twenty":1.111516,"median":8.009388,"eighty":21.602283,"marketCap":353927267},{"date":"2022-11-11","current":1.090717,"twenty":1.073187,"median":7.981285,"eighty":21.602283,"marketCap":420389638},{"date":"2022-11-18","current":1.042879,"twenty":1.045108,"median":7.925079,"eighty":21.602283,"marketCap":401951496},{"date":"2022-11-25","current":0.99504,"twenty":1.023743,"median":7.868872,"eighty":21.602283,"marketCap":383513354},{"date":"2022-12-02","current":0.956769,"twenty":1.022415,"median":7.868872,"eighty":21.602283,"marketCap":368762840},{"date":"2022-12-09","current":1.023743,"twenty":1.014176,"median":7.812666,"eighty":21.602283,"marketCap":394576239},{"date":"2022-12-16","current":0.956769,"twenty":1.006522,"median":7.75646,"eighty":20.816057,"marketCap":368762840},{"date":"2022-12-23","current":0.947202,"twenty":0.998128,"median":7.75646,"eighty":17.233025,"marketCap":365075212},{"date":"2022-12-30","current":0.928066,"twenty":0.99504,"median":7.700254,"eighty":15.918642,"marketCap":357699955},{"date":"2023-01-06","current":0.908931,"twenty":0.988275,"median":7.700254,"eighty":14.454522,"marketCap":350324698},{"date":"2023-01-13","current":0.813254,"twenty":0.975212,"median":7.700254,"eighty":11.949445,"marketCap":313448414},{"date":"2023-01-20","current":0.851525,"twenty":0.971039,"median":7.644047,"eighty":10.647008,"marketCap":328198928},{"date":"2023-01-27","current":0.851525,"twenty":0.966188,"median":7.615944,"eighty":10.588087,"marketCap":328198928},{"date":"2023-02-03","current":0.880228,"twenty":0.956769,"median":7.587841,"eighty":10.004709,"marketCap":339261813},{"date":"2023-02-10","current":0.851525,"twenty":0.950218,"median":7.503532,"eighty":9.638811,"marketCap":328198928},{"date":"2023-02-17","current":0.899363,"twenty":0.950218,"median":7.475429,"eighty":9.638811,"marketCap":346637070},{"date":"2023-02-24","current":0.774983,"twenty":0.942233,"median":7.475429,"eighty":9.217822,"marketCap":298697901},{"date":"2023-03-03","current":0.794119,"twenty":0.928066,"median":7.375151,"eighty":9.049203,"marketCap":306073157},{"date":"2023-03-10","current":1.031563,"twenty":1.021739,"median":1.031563,"eighty":1.036475,"marketCap":309760786},{"date":"2023-03-17","current":1.178929,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-03-24","current":1.154368,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":346637070},{"date":"2023-03-31","current":1.178929,"twenty":0.974866,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-04-06","current":1.20349,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":361387584},{"date":"2023-04-14","current":1.19024,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-04-21","current":1.214781,"twenty":0.983559,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-04-28","current":1.214781,"twenty":0.985472,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-05-05","current":1.165699,"twenty":0.988275,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-12","current":1.19024,"twenty":0.990143,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-05-19","current":1.165699,"twenty":0.993081,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-25","current":1.153429,"twenty":0.99504,"median":13.428188,"eighty":21.602283,"marketCap":346355070},{"date":"2023-06-02","current":1.141158,"twenty":0.996275,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-09","current":1.227052,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":368462840},{"date":"2023-06-16","current":1.214781,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-06-23","current":1.141158,"twenty":0.999424,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-30","current":1.202511,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":361093584},{"date":"2023-07-07","current":1.263864,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":379516726},{"date":"2023-07-14","current":1.521544,"twenty":1.005087,"median":13.428188,"eighty":21.602283,"marketCap":456893922},{"date":"2023-07-21","current":1.349757,"twenty":1.008437,"median":13.428188,"eighty":21.602283,"marketCap":405309124},{"date":"2023-07-28","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-04","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-11","current":1.325216,"twenty":1.015757,"median":13.428188,"eighty":21.602283,"marketCap":397939868},{"date":"2023-08-18","current":1.264893,"twenty":1.022415,"median":12.081789,"eighty":21.602283,"marketCap":379825726},{"date":"2023-08-25","current":1.178929,"twenty":1.023743,"median":10.004709,"eighty":21.602283,"marketCap":354012327},{"date":"2023-09-01","current":1.191209,"twenty":1.023743,"median":9.428317,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-08","current":1.191209,"twenty":1.023743,"median":8.992997,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-15","current":1.056124,"twenty":1.023743,"median":8.711966,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-22","current":1.056124,"twenty":1.023743,"median":8.65576,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-29","current":2.549695,"twenty":1.025307,"median":8.599553,"eighty":21.602283,"marketCap":342949442},{"date":"2023-10-06","current":2.412615,"twenty":1.031563,"median":8.599553,"eighty":21.602283,"marketCap":324511299},{"date":"2023-10-13","current":2.275534,"twenty":1.031563,"median":8.543347,"eighty":21.602283,"marketCap":306073157},{"date":"2023-10-20","current":2.440031,"twenty":1.031563,"median":8.487141,"eighty":21.602283,"marketCap":328198928},{"date":"2023-10-27","current":2.385199,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":320823671},{"date":"2023-11-03","current":2.440031,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":328198928},{"date":"2023-11-10","current":2.631943,"twenty":1.031563,"median":8.290419,"eighty":21.602283,"marketCap":354012327},{"date":"2023-11-17","current":2.412615,"twenty":1.036755,"median":8.251406,"eighty":21.602283,"marketCap":324511299},{"date":"2023-11-24","current":2.248118,"twenty":1.038053,"median":8.20611,"eighty":21.602283,"marketCap":302385529},{"date":"2023-12-01","current":2.30295,"twenty":1.041914,"median":8.20611,"eighty":21.602283,"marketCap":309760786},{"date":"2023-12-08","current":2.805346,"twenty":1.04365,"median":8.178007,"eighty":21.602283,"marketCap":377336043},{"date":"2023-12-15","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-22","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-29","current":2.935827,"twenty":1.047915,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2024-01-05","current":2.707485,"twenty":1.054023,"median":8.093697,"eighty":21.602283,"marketCap":364173157},{"date":"2024-01-12","current":2.805346,"twenty":1.054443,"median":8.065594,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-19","current":2.805346,"twenty":1.056124,"median":8.037491,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-26","current":2.642244,"twenty":1.056124,"median":7.981285,"eighty":21.602283,"marketCap":355397901},{"date":"2024-02-02","current":2.772726,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":372948414},{"date":"2024-02-09","current":3.588233,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":482639124},{"date":"2024-02-16","current":3.066308,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":412437070},{"date":"2024-02-23","current":3.001068,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":403661813},{"date":"2024-03-01","current":-1.841298,"twenty":1.056124,"median":7.812666,"eighty":21.602283,"marketCap":394886556},{"date":"2024-03-08","current":-2.250476,"twenty":1.054023,"median":7.75646,"eighty":21.602283,"marketCap":482639124},{"date":"2024-03-15","current":-1.902675,"twenty":1.04365,"median":7.75646,"eighty":21.602283,"marketCap":408049442},{"date":"2024-03-22","current":-1.820839,"twenty":1.031563,"median":7.700254,"eighty":21.602283,"marketCap":390498928},{"date":"2024-03-28","current":2.805346,"twenty":1.035457,"median":7.700254,"eighty":21.602283,"marketCap":377336043},{"date":"2024-04-05","current":2.479143,"twenty":1.038053,"median":7.700254,"eighty":21.602283,"marketCap":333459759},{"date":"2024-04-12","current":2.772726,"twenty":1.039018,"median":7.644047,"eighty":21.602283,"marketCap":372948414},{"date":"2024-04-19","current":2.837966,"twenty":1.043072,"median":7.587841,"eighty":21.602283,"marketCap":381723671},{"date":"2024-04-26","current":2.707485,"twenty":1.043843,"median":7.559738,"eighty":21.602283,"marketCap":364173157},{"date":"2024-05-03","current":2.935827,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-10","current":2.772726,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":372948414},{"date":"2024-05-17","current":2.674865,"twenty":1.051987,"median":7.475429,"eighty":21.602283,"marketCap":359785529},{"date":"2024-05-24","current":2.935827,"twenty":1.054023,"median":7.375151,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-31","current":2.577004,"twenty":1.055704,"median":7.302129,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-07","current":2.577004,"twenty":1.056124,"median":7.110088,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-14","current":2.446523,"twenty":1.056124,"median":7.025779,"eighty":21.602283,"marketCap":329072130},{"date":"2024-06-21","current":2.283421,"twenty":1.056124,"median":6.913366,"eighty":21.602283,"marketCap":307133988},{"date":"2024-06-28","current":2.479143,"twenty":1.056124,"median":6.804374,"eighty":21.602283,"marketCap":333459759},{"date":"2024-07-05","current":1.957218,"twenty":1.056124,"median":6.660438,"eighty":21.602283,"marketCap":263257704},{"date":"2024-07-12","current":1.794117,"twenty":1.05848,"median":6.463717,"eighty":21.602283,"marketCap":241319562},{"date":"2024-07-19","current":1.304812,"twenty":1.05848,"median":3.359891,"eighty":21.602283,"marketCap":175505136},{"date":"2024-07-26","current":1.304812,"twenty":1.065206,"median":3.098929,"eighty":21.602283,"marketCap":175505136},{"date":"2024-08-02","current":1.272192,"twenty":1.076381,"median":3.049998,"eighty":21.602283,"marketCap":171117507},{"date":"2024-08-09","current":1.206951,"twenty":1.087865,"median":3.001068,"eighty":21.602283,"marketCap":162342251},{"date":"2024-08-16","current":1.04385,"twenty":1.065206,"median":2.968447,"eighty":21.602283,"marketCap":140404109},{"date":"2024-08-23","current":0.978609,"twenty":1.056124,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-08-30","current":1.011229,"twenty":1.054023,"median":2.935827,"eighty":21.602283,"marketCap":136016480},{"date":"2024-09-06","current":0.978609,"twenty":1.04385,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-13","current":0.978609,"twenty":1.043265,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-20","current":0.913368,"twenty":1.032861,"median":2.919517,"eighty":21.602283,"marketCap":122853595},{"date":"2024-09-27","current":0.913368,"twenty":1.031563,"median":2.837966,"eighty":21.602283,"marketCap":122853595},{"date":"2024-10-04","current":-21.355938,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":184280393},{"date":"2024-10-10","current":-19.830514,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":171117507},{"date":"2024-10-18","current":-15.762716,"twenty":1.014176,"median":2.821656,"eighty":21.602283,"marketCap":136016480},{"date":"2024-10-25","current":-18.30509,"twenty":1.011229,"median":2.805346,"eighty":21.602283,"marketCap":157954622},{"date":"2024-11-01","current":-15.254242,"twenty":1.004608,"median":2.805346,"eighty":21.602283,"marketCap":131628852},{"date":"2024-11-08","current":-14.745767,"twenty":0.998128,"median":2.805346,"eighty":21.602283,"marketCap":127241223},{"date":"2024-11-15","current":-13.220343,"twenty":0.990143,"median":2.805346,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-22","current":-13.220343,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-29","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-06","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-13","current":-15.254242,"twenty":0.975905,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-20","current":-14.237292,"twenty":0.974173,"median":2.772726,"eighty":21.602283,"marketCap":122853595},{"date":"2024-12-27","current":-13.728818,"twenty":0.966248,"median":2.740105,"eighty":21.602283,"marketCap":118465967},{"date":"2025-01-03","current":-13.220343,"twenty":0.958203,"median":2.740105,"eighty":21.602283,"marketCap":114078338},{"date":"2025-01-10","current":-12.711868,"twenty":0.956769,"median":2.707485,"eighty":20.816057,"marketCap":109690710},{"date":"2025-01-17","current":-13.220343,"twenty":0.950218,"median":2.707485,"eighty":17.233025,"marketCap":114078338},{"date":"2025-01-24","current":-15.254242,"twenty":0.945989,"median":2.707485,"eighty":15.3426,"marketCap":131628852},{"date":"2025-01-28","current":-14.745767,"twenty":0.945989,"median":2.674865,"eighty":15.066773,"marketCap":127241223},{"date":"2025-02-07","current":-14.237292,"twenty":0.942233,"median":2.674865,"eighty":14.790945,"marketCap":122853595},{"date":"2025-02-14","current":-14.745767,"twenty":0.928066,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-21","current":-14.745767,"twenty":0.918278,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-28","current":-25.17634,"twenty":0.916314,"median":2.642244,"eighty":14.790945,"marketCap":127241223},{"date":"2025-03-07","current":-36.462286,"twenty":0.913368,"median":2.642244,"eighty":14.790945,"marketCap":184280393},{"date":"2025-03-14","current":-41.671184,"twenty":0.902308,"median":2.631943,"eighty":14.790945,"marketCap":210606163},{"date":"2025-03-21","current":-40.803034,"twenty":0.880748,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-03-28","current":-40.803034,"twenty":0.876284,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-04-03","current":-46.880082,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":236931934},{"date":"2025-04-11","current":-62.506776,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":315909245},{"date":"2025-04-17","current":-56.429728,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":285195846},{"date":"2025-04-25","current":-52.08898,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":263257704},{"date":"2025-05-02","current":-59.902327,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":302746360},{"date":"2025-05-09","current":-59.902327,"twenty":0.861092,"median":2.609624,"eighty":14.790945,"marketCap":302746360}],"updateTime":1746903247376}}}