港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍記集團

1.410

+0.0302.17%

成交量：8.80萬

成交額：12.33萬

市值：8.91億

市盈率：-65.14

高：1.410

開：1.400

低：1.390

收：1.380

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

龍記集團

交易所：

SEHK

成立時間：

1975

員工人數：

3000

公司地址：

Unit A, Kings Wing Plaza 2,15th Floor,No. 1 On Kwan Street,Sha Tin,New Territories,Hong Kong

官網：

http://www.lkm.com.hk

郵編：

- -

電話：

傳真：

852 2341 8544

簡介：

龍記（百慕達）集團有限公司是一家主要從事工業製造的香港投資控股公司。該公司主要業務包括模架及相關產品的製造及銷售。其業務覆蓋中國及香港。其子公司包括河源龍記金屬製品有限公司、Lung Kee Metal Japan Company Limited及超視國際有限公司等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00255/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00255","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00255\",,,,,undefined,":{"symbol":"00255","market":"HK","secType":"STK","nameCN":"龍記集團","latestPrice":1.41,"timestamp":1746778087010,"preClose":1.38,"halted":0,"volume":88000,"delay":0,"floatShares":631677303,"shares":631677303,"eps":-0.021645,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:08:07","open":1.4,"high":1.41,"low":1.39,"amount":123260,"amplitude":0.014493,"askPrice":1.47,"askSize":10000,"bidPrice":1.41,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.021645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.38,"dividendRate":0.078014,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5913398286528835,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00255\",,,,,undefined,":{"symbol":"00255","floatShares":631677303,"roa":"-0.69%","roe":"-0.79%","lyrEps":-0.021645,"volumeRatio":0.5913398286528835,"shares":631677303,"dividePrice":0.11,"high":1.41,"amplitude":0.014493,"preClose":1.38,"low":1.39,"week52Low":1.05,"pbRate":"0.53","psRate":"0.57","week52High":1.61,"institutionHeld":0,"latestPrice":1.41,"eps":-0.021645,"divideRate":0.078014,"volume":88000,"delay":0,"ttmEps":-0.021645,"open":1.4,"prevYearClose":1.07,"prevWeekClose":1.37,"prevMonthClose":1.35,"prevQuarterClose":1.56,"fiveDayClose":1.35,"twentyDayClose":1.33,"sixtyDayClose":1.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878405,"yearFounded":1975,"employeeNum":3000,"address":"Unit A, Kings Wing Plaza 2,15th Floor,No. 1 On Kwan Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2342 2248","officeFax":"852 2341 8544"},"stockCompanyDetail":{"websiteUrl":"http://www.lkm.com.hk","stockEarnings":[{"period":"1week","weight":0.0292},{"period":"1month","weight":0.0602},{"period":"3month","weight":0.1849},{"period":"6month","weight":0.2478},{"period":"1year","weight":0.1491},{"period":"ytd","weight":0.3178}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"龍記（百慕達）集團有限公司是一家主要從事工業製造的香港投資控股公司。該公司主要業務包括模架及相關產品的製造及銷售。其業務覆蓋中國及香港。其子公司包括河源龍記金屬製品有限公司、Lung Kee Metal Japan Company Limited及超視國際有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.028068},{"month":2,"riseRate":0.5,"avgChangeRate":0.024272},{"month":3,"riseRate":0.5,"avgChangeRate":0.03029},{"month":4,"riseRate":0.484848,"avgChangeRate":0.007024},{"month":5,"riseRate":0.484848,"avgChangeRate":0.001028},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007268},{"month":7,"riseRate":0.59375,"avgChangeRate":0.032},{"month":8,"riseRate":0.375,"avgChangeRate":-0.046672},{"month":9,"riseRate":0.375,"avgChangeRate":-0.027154},{"month":10,"riseRate":0.8125,"avgChangeRate":0.071206},{"month":11,"riseRate":0.6875,"avgChangeRate":0.059381},{"month":12,"riseRate":0.375,"avgChangeRate":-0.024671}],"exchange":"SEHK","name":"龍記集團","nameEN":"LUNG KEE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00255\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00255\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00255","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"龙记集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-09"},{"date":"2025-03-21","symbol":"00255","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"00255","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"龙记集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"00255","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"龙记集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"date":"2024-08-23","symbol":"00255","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00255\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-04","value":0.07,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-22","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-02","value":0.08,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-02","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00255","date":"2025-05-09","current":-65.140423,"percent":0.008929,"low":-72.994232,"twenty":-11.593091,"median":9.821525,"eighty":11.427061,"high":93.469387,"avg":7.089988,"sd":26.770668,"marketCap":890664997},"quantilePoints":[{"date":"2020-05-15","current":9.094116,"twenty":9.542477,"median":13.033195,"eighty":13.68215,"marketCap":1358106201},{"date":"2020-05-22","current":9.00952,"twenty":9.517098,"median":12.979115,"eighty":13.649703,"marketCap":1345472655},{"date":"2020-05-29","current":9.051818,"twenty":9.4748,"median":12.384239,"eighty":13.628071,"marketCap":1351789428},{"date":"2020-06-05","current":9.305607,"twenty":9.4748,"median":11.897522,"eighty":13.628071,"marketCap":1389690066},{"date":"2020-06-12","current":8.75573,"twenty":9.390204,"median":11.113367,"eighty":13.628071,"marketCap":1307572017},{"date":"2020-06-19","current":8.882625,"twenty":9.330986,"median":11.032248,"eighty":13.628071,"marketCap":1326522336},{"date":"2020-06-26","current":8.713432,"twenty":9.305607,"median":10.76185,"eighty":13.628071,"marketCap":1301255244},{"date":"2020-07-03","current":8.75573,"twenty":9.271769,"median":10.76185,"eighty":13.617255,"marketCap":1307572017},{"date":"2020-07-10","current":9.051818,"twenty":9.094116,"median":9.834335,"eighty":13.573991,"marketCap":1351789428},{"date":"2020-07-17","current":9.00952,"twenty":9.060278,"median":9.770888,"eighty":13.563175,"marketCap":1345472655},{"date":"2020-07-24","current":9.00952,"twenty":9.051818,"median":9.601695,"eighty":13.519911,"marketCap":1345472655},{"date":"2020-07-31","current":8.882625,"twenty":9.00952,"median":9.559396,"eighty":13.519911,"marketCap":1326522336},{"date":"2020-08-07","current":8.713432,"twenty":9.00952,"median":9.517098,"eighty":13.519911,"marketCap":1301255244},{"date":"2020-08-14","current":9.051818,"twenty":9.00952,"median":9.517098,"eighty":13.498279,"marketCap":1351789428},{"date":"2020-08-21","current":9.094116,"twenty":8.975681,"median":9.517098,"eighty":13.400936,"marketCap":1358106201},{"date":"2020-08-28","current":9.325052,"twenty":9.00952,"median":9.4748,"eighty":13.346857,"marketCap":1364422974},{"date":"2020-09-04","current":9.713596,"twenty":9.00952,"median":9.517098,"eighty":13.303593,"marketCap":1421273931},{"date":"2020-09-11","current":9.584081,"twenty":9.00952,"median":9.517098,"eighty":13.303593,"marketCap":1402323612},{"date":"2020-09-18","current":9.411395,"twenty":9.00952,"median":9.517098,"eighty":13.303593,"marketCap":1377056520},{"date":"2020-09-25","current":9.325052,"twenty":9.00952,"median":9.517098,"eighty":13.303593,"marketCap":1364422974},{"date":"2020-09-30","current":9.325052,"twenty":9.00952,"median":9.4748,"eighty":13.303593,"marketCap":1364422974},{"date":"2020-10-09","current":9.713596,"twenty":9.00952,"median":9.517098,"eighty":13.303593,"marketCap":1421273931},{"date":"2020-10-16","current":10.015797,"twenty":9.00952,"median":9.517098,"eighty":13.260329,"marketCap":1465491342},{"date":"2020-10-23","current":10.404341,"twenty":9.00952,"median":9.517098,"eighty":13.20625,"marketCap":1522342300},{"date":"2020-10-30","current":10.447512,"twenty":9.00952,"median":9.54091,"eighty":13.195434,"marketCap":1528659073},{"date":"2020-11-06","current":10.447512,"twenty":9.034899,"median":9.559396,"eighty":13.162986,"marketCap":1528659073},{"date":"2020-11-13","current":10.404341,"twenty":9.051818,"median":9.559396,"eighty":13.141354,"marketCap":1522342300},{"date":"2020-11-20","current":10.836056,"twenty":9.051818,"median":9.614037,"eighty":13.108906,"marketCap":1585510030},{"date":"2020-11-27","current":10.922399,"twenty":9.051818,"median":9.713596,"eighty":13.054827,"marketCap":1598143576},{"date":"2020-12-04","current":10.490684,"twenty":9.051818,"median":9.713596,"eighty":13.033195,"marketCap":1534975846},{"date":"2020-12-11","current":10.577027,"twenty":9.077197,"median":9.713596,"eighty":13.000747,"marketCap":1547609392},{"date":"2020-12-18","current":10.836056,"twenty":9.094116,"median":9.763827,"eighty":12.979115,"marketCap":1585510030},{"date":"2020-12-24","current":10.792884,"twenty":9.094116,"median":9.799939,"eighty":12.914219,"marketCap":1579193257},{"date":"2020-12-31","current":11.267771,"twenty":9.094116,"median":9.813186,"eighty":12.741165,"marketCap":1648677760},{"date":"2021-01-08","current":11.008742,"twenty":10.948302,"median":11.008742,"eighty":11.043279,"marketCap":1610777122},{"date":"2021-01-15","current":11.613144,"twenty":10.991474,"median":11.051913,"eighty":11.716756,"marketCap":1699211945},{"date":"2021-01-22","current":11.569972,"twenty":11.008742,"median":11.526801,"eighty":11.673584,"marketCap":1692895172},{"date":"2021-01-29","current":11.526801,"twenty":11.008742,"median":11.526801,"eighty":11.630412,"marketCap":1686578399},{"date":"2021-02-05","current":11.613144,"twenty":11.008742,"median":11.526801,"eighty":11.613144,"marketCap":1699211945},{"date":"2021-02-11","current":11.656315,"twenty":11.043279,"median":11.569972,"eighty":11.639047,"marketCap":1705528718},{"date":"2021-02-19","current":11.829001,"twenty":11.129622,"median":11.569972,"eighty":11.690853,"marketCap":1730795810},{"date":"2021-02-26","current":11.656315,"twenty":11.28504,"median":11.569972,"eighty":11.699487,"marketCap":1705528718},{"date":"2021-03-05","current":11.958516,"twenty":11.354114,"median":11.613144,"eighty":11.829001,"marketCap":1749746129},{"date":"2021-03-12","current":11.78583,"twenty":11.362748,"median":11.613144,"eighty":11.915344,"marketCap":1724479037},{"date":"2021-03-19","current":11.915344,"twenty":11.40592,"median":11.656315,"eighty":11.915344,"marketCap":1743429356},{"date":"2021-03-26","current":9.697665,"twenty":11.40592,"median":11.656315,"eighty":11.915344,"marketCap":1756062902},{"date":"2021-04-01","current":11.023245,"twenty":11.267771,"median":11.656315,"eighty":11.915344,"marketCap":1996100277},{"date":"2021-04-09","current":12.209291,"twenty":11.319577,"median":11.656315,"eighty":11.915344,"marketCap":2210870560},{"date":"2021-04-16","current":12.244174,"twenty":11.354114,"median":11.656315,"eighty":11.958516,"marketCap":2217187333},{"date":"2021-04-23","current":12.906964,"twenty":11.380017,"median":11.699487,"eighty":12.001687,"marketCap":2337206021},{"date":"2021-04-30","current":13.116267,"twenty":11.403094,"median":11.742658,"eighty":12.122581,"marketCap":2375106659},{"date":"2021-05-07","current":12.906964,"twenty":11.427061,"median":11.78583,"eighty":12.223244,"marketCap":2337206021},{"date":"2021-05-14","current":12.872081,"twenty":11.46636,"median":11.829001,"eighty":12.30791,"marketCap":2330889248},{"date":"2021-05-21","current":12.976732,"twenty":11.500898,"median":11.893759,"eighty":12.7465,"marketCap":2349839567},{"date":"2021-05-28","current":12.872081,"twenty":11.526801,"median":11.915344,"eighty":12.906964,"marketCap":2330889248},{"date":"2021-06-04","current":12.209291,"twenty":11.526801,"median":11.915344,"eighty":12.906964,"marketCap":2210870560},{"date":"2021-06-11","current":11.895337,"twenty":11.526801,"median":11.915344,"eighty":12.906964,"marketCap":2154019603},{"date":"2021-06-18","current":11.82557,"twenty":11.530741,"median":11.915344,"eighty":12.906964,"marketCap":2141386057},{"date":"2021-06-25","current":11.930221,"twenty":11.551195,"median":11.883755,"eighty":12.899987,"marketCap":2160336376},{"date":"2021-07-02","current":11.616268,"twenty":11.569972,"median":11.844728,"eighty":12.872081,"marketCap":2103485418},{"date":"2021-07-09","current":11.546501,"twenty":11.526801,"median":11.82557,"eighty":12.872081,"marketCap":2090851872},{"date":"2021-07-16","current":13.081383,"twenty":11.526801,"median":11.844728,"eighty":12.872081,"marketCap":2368789886},{"date":"2021-07-23","current":12.872081,"twenty":11.546501,"median":11.895337,"eighty":12.872081,"marketCap":2330889248},{"date":"2021-07-30","current":12.662779,"twenty":11.546501,"median":11.915344,"eighty":12.872081,"marketCap":2292988609},{"date":"2021-08-06","current":12.76743,"twenty":11.569972,"median":11.915344,"eighty":12.872081,"marketCap":2311938928},{"date":"2021-08-13","current":13.046499,"twenty":11.569972,"median":11.915344,"eighty":12.906964,"marketCap":2362473113},{"date":"2021-08-20","current":12.662779,"twenty":11.569972,"median":11.958516,"eighty":12.906964,"marketCap":2292988609},{"date":"2021-08-27","current":10.528287,"twenty":11.569972,"median":11.958516,"eighty":12.906964,"marketCap":2337206021},{"date":"2021-09-03","current":11.239658,"twenty":11.546501,"median":11.930221,"eighty":12.906964,"marketCap":2495125346},{"date":"2021-09-10","current":10.699016,"twenty":11.511617,"median":11.915344,"eighty":12.906964,"marketCap":2375106659},{"date":"2021-09-17","current":10.499832,"twenty":11.406966,"median":11.915344,"eighty":12.872081,"marketCap":2330889248},{"date":"2021-09-24","current":9.987645,"twenty":11.354114,"median":11.915344,"eighty":12.872081,"marketCap":2217187333},{"date":"2021-09-30","current":10.158374,"twenty":11.288634,"median":11.895337,"eighty":12.872081,"marketCap":2255087971},{"date":"2021-10-08","current":10.215284,"twenty":11.205787,"median":11.844728,"eighty":12.872081,"marketCap":2267721517},{"date":"2021-10-15","current":10.243739,"twenty":11.108766,"median":11.827286,"eighty":12.872081,"marketCap":2274038290},{"date":"2021-10-22","current":10.215284,"twenty":11.023245,"median":11.790686,"eighty":12.872081,"marketCap":2267721517},{"date":"2021-10-29","current":10.386013,"twenty":11.008742,"median":11.790686,"eighty":12.872081,"marketCap":2305622155},{"date":"2021-11-05","current":10.357558,"twenty":10.873538,"median":11.78583,"eighty":12.872081,"marketCap":2299305382},{"date":"2021-11-12","current":11.068929,"twenty":10.796205,"median":11.742658,"eighty":12.858127,"marketCap":2457224708},{"date":"2021-11-19","current":11.040474,"twenty":10.836264,"median":11.720919,"eighty":12.837197,"marketCap":2450907935},{"date":"2021-11-26","current":11.012019,"twenty":10.873538,"median":11.699487,"eighty":12.823243,"marketCap":2444591162},{"date":"2021-12-03","current":10.528287,"twenty":10.813278,"median":11.686035,"eighty":12.78836,"marketCap":2337206021},{"date":"2021-12-10","current":10.272194,"twenty":10.710398,"median":11.656315,"eighty":12.76743,"marketCap":2280355063},{"date":"2021-12-17","current":10.499832,"twenty":10.528287,"median":11.656315,"eighty":12.76743,"marketCap":2330889248},{"date":"2021-12-24","current":10.386013,"twenty":10.499832,"median":11.616268,"eighty":12.76743,"marketCap":2305622155},{"date":"2021-12-31","current":10.642106,"twenty":10.499832,"median":11.613144,"eighty":12.760453,"marketCap":2362473113},{"date":"2022-01-07","current":10.812835,"twenty":10.539669,"median":10.642106,"eighty":10.795762,"marketCap":2400373751},{"date":"2022-01-14","current":11.068929,"twenty":10.585197,"median":10.770153,"eighty":10.812835,"marketCap":2457224708},{"date":"2022-01-21","current":10.84129,"twenty":10.619342,"median":10.812835,"eighty":11.080311,"marketCap":2406690524},{"date":"2022-01-28","current":11.012019,"twenty":10.710398,"median":10.812835,"eighty":11.051856,"marketCap":2444591162},{"date":"2022-02-04","current":11.211203,"twenty":10.755926,"median":10.812835,"eighty":11.068929,"marketCap":2488808573},{"date":"2022-02-11","current":11.068929,"twenty":10.755926,"median":10.84129,"eighty":11.097384,"marketCap":2457224708},{"date":"2022-02-18","current":11.097384,"twenty":10.78438,"median":11.012019,"eighty":11.097384,"marketCap":2463541481},{"date":"2022-02-25","current":11.040474,"twenty":10.812835,"median":11.040474,"eighty":11.097384,"marketCap":2450907935},{"date":"2022-03-04","current":11.125838,"twenty":10.812835,"median":11.040474,"eighty":11.125838,"marketCap":2469858254},{"date":"2022-03-11","current":10.869745,"twenty":10.78438,"median":11.012019,"eighty":11.097384,"marketCap":2413007297},{"date":"2022-03-18","current":10.727471,"twenty":10.755926,"median":10.983564,"eighty":11.097384,"marketCap":2381423432},{"date":"2022-03-25","current":10.812547,"twenty":10.755926,"median":10.983564,"eighty":11.097384,"marketCap":2463541481},{"date":"2022-04-01","current":10.313506,"twenty":10.699016,"median":10.926655,"eighty":11.097384,"marketCap":2349839567},{"date":"2022-04-08","current":10.368955,"twenty":10.630724,"median":10.883972,"eighty":11.097384,"marketCap":2362473113},{"date":"2022-04-14","current":10.39668,"twenty":10.476463,"median":10.84129,"eighty":11.097384,"marketCap":2368789886},{"date":"2022-04-22","current":10.341231,"twenty":10.424404,"median":10.812835,"eighty":11.097384,"marketCap":2356156340},{"date":"2022-04-29","current":10.258057,"twenty":10.39668,"median":10.812835,"eighty":11.097384,"marketCap":2337206021},{"date":"2022-05-06","current":10.119435,"twenty":10.388146,"median":10.812835,"eighty":11.097384,"marketCap":2305622155},{"date":"2022-05-13","current":10.008537,"twenty":10.341231,"median":10.812547,"eighty":11.097384,"marketCap":2280355063},{"date":"2022-05-20","current":10.119435,"twenty":10.313506,"median":10.755926,"eighty":11.068929,"marketCap":2305622155},{"date":"2022-05-27","current":10.174884,"twenty":10.285782,"median":10.727471,"eighty":11.068929,"marketCap":2318255702},{"date":"2022-06-02","current":10.535302,"twenty":10.280237,"median":10.699016,"eighty":11.046165,"marketCap":2400373751},{"date":"2022-06-10","current":9.925363,"twenty":10.202608,"median":10.642106,"eighty":11.040474,"marketCap":2261404744},{"date":"2022-06-17","current":9.759017,"twenty":10.119435,"median":10.585197,"eighty":11.040474,"marketCap":2223504106},{"date":"2022-06-24","current":9.814466,"twenty":10.119435,"median":10.475615,"eighty":11.040474,"marketCap":2236137652},{"date":"2022-06-30","current":9.786741,"twenty":10.058441,"median":10.438266,"eighty":11.040474,"marketCap":2229820879},{"date":"2022-07-08","current":9.703568,"twenty":9.980812,"median":10.414468,"eighty":11.023401,"marketCap":2210870560},{"date":"2022-07-15","current":8.123272,"twenty":9.953088,"median":10.39668,"eighty":11.012019,"marketCap":1850814497},{"date":"2022-07-22","current":7.901477,"twenty":9.925363,"median":10.39668,"eighty":11.012019,"marketCap":1800280313},{"date":"2022-07-29","current":7.762854,"twenty":9.84219,"median":10.368955,"eighty":10.994946,"marketCap":1768696448},{"date":"2022-08-05","current":7.485609,"twenty":9.814466,"median":10.341231,"eighty":10.983564,"marketCap":1705528718},{"date":"2022-08-12","current":7.541058,"twenty":9.759017,"median":10.313506,"eighty":10.966491,"marketCap":1718162264},{"date":"2022-08-19","current":7.762854,"twenty":9.703568,"median":10.313506,"eighty":10.938037,"marketCap":1768696448},{"date":"2022-08-26","current":10.489389,"twenty":8.295164,"median":10.285782,"eighty":10.926655,"marketCap":1686578399},{"date":"2022-09-02","current":10.725106,"twenty":9.149078,"median":10.313506,"eighty":10.909582,"marketCap":1724479037},{"date":"2022-09-09","current":10.253673,"twenty":9.703568,"median":10.313506,"eighty":10.881127,"marketCap":1648677760},{"date":"2022-09-16","current":10.214386,"twenty":9.703568,"median":10.313506,"eighty":10.858363,"marketCap":1642360987},{"date":"2022-09-23","current":9.900098,"twenty":9.714658,"median":10.292959,"eighty":10.84129,"marketCap":1591826803},{"date":"2022-09-30","current":8.878659,"twenty":9.389378,"median":10.285782,"eighty":10.829908,"marketCap":1427590704},{"date":"2022-10-07","current":9.428664,"twenty":9.192948,"median":10.271919,"eighty":10.812835,"marketCap":1516025527},{"date":"2022-10-14","current":9.035803,"twenty":9.07509,"median":10.253673,"eighty":10.812835,"marketCap":1452857796},{"date":"2022-10-21","current":9.07509,"twenty":9.07509,"median":10.208497,"eighty":10.812835,"marketCap":1459174569},{"date":"2022-10-28","current":9.467951,"twenty":9.07509,"median":10.202608,"eighty":10.812835,"marketCap":1522342300},{"date":"2022-11-04","current":9.507237,"twenty":9.082947,"median":10.174884,"eighty":10.812835,"marketCap":1528659073},{"date":"2022-11-11","current":9.821525,"twenty":9.114376,"median":10.119435,"eighty":10.812835,"marketCap":1579193257},{"date":"2022-11-18","current":10.214386,"twenty":9.122233,"median":10.119435,"eighty":10.812777,"marketCap":1642360987},{"date":"2022-11-25","current":9.625095,"twenty":9.161519,"median":10.119435,"eighty":10.806914,"marketCap":1547609392},{"date":"2022-12-02","current":10.096528,"twenty":9.192948,"median":10.107981,"eighty":10.778689,"marketCap":1623410668},{"date":"2022-12-09","current":9.939384,"twenty":9.200805,"median":10.119435,"eighty":10.755926,"marketCap":1598143576},{"date":"2022-12-16","current":10.253673,"twenty":9.247948,"median":10.119435,"eighty":10.750235,"marketCap":1648677760},{"date":"2022-12-23","current":10.292959,"twenty":9.334378,"median":10.119435,"eighty":10.727471,"marketCap":1654994533},{"date":"2022-12-30","current":10.607247,"twenty":9.405092,"median":10.174884,"eighty":10.727471,"marketCap":1705528718},{"date":"2023-01-06","current":10.803678,"twenty":9.428664,"median":10.188854,"eighty":10.755926,"marketCap":1737112583},{"date":"2023-01-13","current":10.371531,"twenty":9.428664,"median":10.202608,"eighty":10.738853,"marketCap":1667628079},{"date":"2023-01-20","current":10.410817,"twenty":9.428664,"median":10.214386,"eighty":10.727471,"marketCap":1673944852},{"date":"2023-01-27","current":10.450103,"twenty":9.428664,"median":10.214386,"eighty":10.727471,"marketCap":1680261625},{"date":"2023-02-03","current":10.528675,"twenty":9.428664,"median":10.214386,"eighty":10.727471,"marketCap":1692895172},{"date":"2023-02-10","current":10.410817,"twenty":9.428664,"median":10.234029,"eighty":10.725106,"marketCap":1673944852},{"date":"2023-02-17","current":10.214386,"twenty":9.428664,"median":10.214386,"eighty":10.725106,"marketCap":1642360987},{"date":"2023-02-24","current":9.97867,"twenty":9.428664,"median":10.214386,"eighty":10.699016,"marketCap":1604460349},{"date":"2023-03-03","current":10.1751,"twenty":9.467951,"median":10.214386,"eighty":10.68582,"marketCap":1636044214},{"date":"2023-03-10","current":10.017956,"twenty":10.017956,"median":10.017956,"eighty":10.03367,"marketCap":1610777122},{"date":"2023-03-17","current":9.900098,"twenty":9.00952,"median":10.272194,"eighty":12.103517,"marketCap":1591826803},{"date":"2023-03-24","current":9.782239,"twenty":9.00952,"median":10.272194,"eighty":12.103517,"marketCap":1572876484},{"date":"2023-03-31","current":91.87162,"twenty":9.00952,"median":10.285782,"eighty":12.196194,"marketCap":1452857796},{"date":"2023-04-06","current":91.072736,"twenty":9.00952,"median":10.292959,"eighty":12.209291,"marketCap":1440224250},{"date":"2023-04-14","current":90.673294,"twenty":9.00952,"median":10.292959,"eighty":12.272055,"marketCap":1433907477},{"date":"2023-04-21","current":90.673294,"twenty":9.00952,"median":10.300648,"eighty":12.377899,"marketCap":1433907477},{"date":"2023-04-28","current":88.676085,"twenty":9.00952,"median":10.313506,"eighty":12.450794,"marketCap":1402323612},{"date":"2023-05-05","current":88.676085,"twenty":9.00952,"median":10.332245,"eighty":12.523244,"marketCap":1402323612},{"date":"2023-05-12","current":87.078318,"twenty":9.00952,"median":10.357558,"eighty":12.594946,"marketCap":1377056520},{"date":"2023-05-19","current":87.078318,"twenty":9.00952,"median":10.368955,"eighty":12.63199,"marketCap":1377056520},{"date":"2023-05-25","current":81.885574,"twenty":9.016622,"median":10.371531,"eighty":12.665281,"marketCap":1294938471},{"date":"2023-06-02","current":78.290598,"twenty":9.036972,"median":10.386013,"eighty":12.669034,"marketCap":1238087513},{"date":"2023-06-09","current":75.095063,"twenty":9.041808,"median":10.39668,"eighty":12.702712,"marketCap":1187553329},{"date":"2023-06-16","current":76.69283,"twenty":9.041808,"median":10.404341,"eighty":12.723014,"marketCap":1212820421},{"date":"2023-06-23","current":76.293389,"twenty":9.041808,"median":10.410817,"eighty":12.765576,"marketCap":1206503648},{"date":"2023-06-30","current":79.488923,"twenty":9.051818,"median":10.410817,"eighty":12.793454,"marketCap":1257037832},{"date":"2023-07-07","current":79.888365,"twenty":9.071852,"median":10.433663,"eighty":12.84402,"marketCap":1263354606},{"date":"2023-07-14","current":78.69004,"twenty":9.085616,"median":10.450103,"eighty":12.872081,"marketCap":1244404286},{"date":"2023-07-21","current":76.293389,"twenty":9.094116,"median":10.461753,"eighty":12.897564,"marketCap":1206503648},{"date":"2023-07-28","current":75.494505,"twenty":9.106272,"median":10.489389,"eighty":12.906964,"marketCap":1193870102},{"date":"2023-08-04","current":70.701203,"twenty":9.142552,"median":10.490684,"eighty":12.928342,"marketCap":1118068826},{"date":"2023-08-11","current":68.304552,"twenty":9.153144,"median":10.499832,"eighty":12.965386,"marketCap":1080168188},{"date":"2023-08-18","current":63.910692,"twenty":9.192938,"median":10.520485,"eighty":12.976732,"marketCap":1010683684},{"date":"2023-08-25","current":-17.831399,"twenty":9.192924,"median":10.528287,"eighty":12.977685,"marketCap":1010683684},{"date":"2023-09-01","current":-17.49706,"twenty":9.142552,"median":10.528287,"eighty":12.977685,"marketCap":991733365},{"date":"2023-09-08","current":-17.608506,"twenty":9.136414,"median":10.528287,"eighty":12.977685,"marketCap":998050138},{"date":"2023-09-15","current":-17.719953,"twenty":9.136414,"median":10.528287,"eighty":12.977685,"marketCap":1004366911},{"date":"2023-09-22","current":-17.719953,"twenty":9.106272,"median":10.528287,"eighty":12.977685,"marketCap":1004366911},{"date":"2023-09-29","current":-17.385614,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":985416592},{"date":"2023-10-06","current":-16.159705,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":915932089},{"date":"2023-10-13","current":-17.051275,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":966466273},{"date":"2023-10-20","current":-16.159705,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":915932089},{"date":"2023-10-27","current":-16.828383,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":953832727},{"date":"2023-11-03","current":-17.051275,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":966466273},{"date":"2023-11-10","current":-17.051275,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":966466273},{"date":"2023-11-17","current":-16.494044,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":934882408},{"date":"2023-11-24","current":-16.494044,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":934882408},{"date":"2023-12-01","current":-16.271151,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":922248862},{"date":"2023-12-08","current":-16.159705,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":915932089},{"date":"2023-12-15","current":-16.159705,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":915932089},{"date":"2023-12-22","current":-16.716936,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":947515954},{"date":"2023-12-29","current":-16.159705,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":915932089},{"date":"2024-01-05","current":-15.825366,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":896981770},{"date":"2024-01-12","current":-15.268135,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":865397905},{"date":"2024-01-19","current":-14.265119,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":808546947},{"date":"2024-01-26","current":-13.93078,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":789596628},{"date":"2024-02-02","current":-13.707888,"twenty":9.094116,"median":10.528287,"eighty":12.977209,"marketCap":776963082},{"date":"2024-02-09","current":-13.819334,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":783279855},{"date":"2024-02-16","current":-13.707888,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":776963082},{"date":"2024-02-23","current":-13.707888,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":776963082},{"date":"2024-03-01","current":-13.484995,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":764329536},{"date":"2024-03-08","current":-13.707888,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":776963082},{"date":"2024-03-15","current":-14.82235,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":840130812},{"date":"2024-03-22","current":-14.376565,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":814863720},{"date":"2024-03-28","current":-10.290887,"twenty":9.094116,"median":10.528287,"eighty":12.976732,"marketCap":745379217},{"date":"2024-04-05","current":-10.116465,"twenty":9.086778,"median":10.510158,"eighty":12.977685,"marketCap":732745671},{"date":"2024-04-12","current":-9.854832,"twenty":9.070436,"median":10.499832,"eighty":12.977209,"marketCap":713795352},{"date":"2024-04-19","current":-9.942043,"twenty":9.0492,"median":10.490684,"eighty":12.976732,"marketCap":720112125},{"date":"2024-04-26","current":-10.378098,"twenty":9.00952,"median":10.489389,"eighty":12.976732,"marketCap":751695990},{"date":"2024-05-03","current":-10.290887,"twenty":9.00952,"median":10.471377,"eighty":12.976732,"marketCap":745379217},{"date":"2024-05-10","current":-12.383948,"twenty":8.975681,"median":10.450103,"eighty":12.976732,"marketCap":896981770},{"date":"2024-05-17","current":-12.645581,"twenty":8.924923,"median":10.447512,"eighty":12.976732,"marketCap":915932089},{"date":"2024-05-24","current":-12.55837,"twenty":8.882625,"median":10.414468,"eighty":12.976732,"marketCap":909615316},{"date":"2024-05-31","current":-11.686261,"twenty":8.882625,"median":10.410817,"eighty":12.976732,"marketCap":846447586},{"date":"2024-06-07","current":-11.162996,"twenty":8.847993,"median":10.404341,"eighty":12.976732,"marketCap":808546947},{"date":"2024-06-14","current":-10.63973,"twenty":8.801716,"median":10.404341,"eighty":12.976732,"marketCap":770646309},{"date":"2024-06-21","current":-10.465309,"twenty":8.75573,"median":10.39668,"eighty":12.976732,"marketCap":758012763},{"date":"2024-06-28","current":-10.465309,"twenty":8.713432,"median":10.372309,"eighty":12.976732,"marketCap":758012763},{"date":"2024-07-05","current":-11.337418,"twenty":8.673353,"median":10.371531,"eighty":12.976732,"marketCap":821180493},{"date":"2024-07-12","current":-11.424628,"twenty":8.217536,"median":10.361169,"eighty":12.976732,"marketCap":827497266},{"date":"2024-07-19","current":-11.337418,"twenty":8.078913,"median":10.341231,"eighty":12.976732,"marketCap":821180493},{"date":"2024-07-26","current":-11.424628,"twenty":7.768399,"median":10.317997,"eighty":12.976732,"marketCap":827497266},{"date":"2024-08-02","current":-11.337418,"twenty":7.629777,"median":10.317997,"eighty":12.976732,"marketCap":821180493},{"date":"2024-08-09","current":-10.726941,"twenty":7.541058,"median":10.317997,"eighty":12.976732,"marketCap":776963082},{"date":"2024-08-16","current":-10.63973,"twenty":7.485609,"median":10.317997,"eighty":12.976732,"marketCap":770646309},{"date":"2024-08-23","current":-10.203676,"twenty":7.380256,"median":10.317997,"eighty":12.976732,"marketCap":739062444},{"date":"2024-08-30","current":-11.787932,"twenty":-9.854832,"median":10.313506,"eighty":12.976732,"marketCap":764329536},{"date":"2024-09-06","current":-11.787932,"twenty":-9.942043,"median":10.300648,"eighty":12.941848,"marketCap":764329536},{"date":"2024-09-13","current":-10.911144,"twenty":-10.116465,"median":10.292959,"eighty":12.906964,"marketCap":707478579},{"date":"2024-09-20","current":-11.105986,"twenty":-10.203676,"median":10.292959,"eighty":12.906964,"marketCap":720112125},{"date":"2024-09-27","current":-11.49567,"twenty":-10.378098,"median":10.280304,"eighty":12.872081,"marketCap":745379217},{"date":"2024-10-04","current":-12.080195,"twenty":-10.465309,"median":10.272194,"eighty":12.872081,"marketCap":783279855},{"date":"2024-10-10","current":-11.593091,"twenty":-10.465309,"median":10.272194,"eighty":12.865104,"marketCap":751695990},{"date":"2024-10-18","current":-11.593091,"twenty":-10.63973,"median":10.253673,"eighty":12.816876,"marketCap":751695990},{"date":"2024-10-25","current":-11.690511,"twenty":-10.63973,"median":10.243739,"eighty":12.76743,"marketCap":758012763},{"date":"2024-11-01","current":-11.203407,"twenty":-10.726941,"median":10.214835,"eighty":12.662779,"marketCap":726428898},{"date":"2024-11-08","current":-11.008565,"twenty":-10.901363,"median":10.214386,"eighty":12.523244,"marketCap":713795352},{"date":"2024-11-15","current":-10.911144,"twenty":-10.911144,"median":10.202608,"eighty":12.313942,"marketCap":707478579},{"date":"2024-11-22","current":-10.911144,"twenty":-10.911144,"median":10.1751,"eighty":12.209291,"marketCap":707478579},{"date":"2024-11-29","current":-10.716302,"twenty":-10.988574,"median":10.158374,"eighty":12.174407,"marketCap":694845033},{"date":"2024-12-06","current":-10.716302,"twenty":-10.988574,"median":10.140562,"eighty":12.044859,"marketCap":694845033},{"date":"2024-12-13","current":-10.716302,"twenty":-10.988574,"median":10.135814,"eighty":11.958516,"marketCap":694845033},{"date":"2024-12-20","current":-10.424039,"twenty":-10.988574,"median":10.129919,"eighty":11.915344,"marketCap":675894714},{"date":"2024-12-27","current":-10.424039,"twenty":-10.988574,"median":10.119435,"eighty":11.915344,"marketCap":675894714},{"date":"2025-01-03","current":-10.52146,"twenty":-10.988574,"median":10.119435,"eighty":11.897522,"marketCap":682211487},{"date":"2025-01-10","current":-11.787932,"twenty":-10.988574,"median":10.074476,"eighty":11.829001,"marketCap":764329536},{"date":"2025-01-17","current":-11.690511,"twenty":-11.008565,"median":10.057242,"eighty":11.790686,"marketCap":758012763},{"date":"2025-01-24","current":-11.690511,"twenty":-11.008565,"median":10.017956,"eighty":11.742658,"marketCap":758012763},{"date":"2025-01-28","current":-11.690511,"twenty":-11.062341,"median":10.017956,"eighty":11.73831,"marketCap":758012763},{"date":"2025-02-07","current":-11.593091,"twenty":-11.105986,"median":10.015797,"eighty":11.686035,"marketCap":751695990},{"date":"2025-02-14","current":-11.690511,"twenty":-11.171078,"median":9.980812,"eighty":11.656315,"marketCap":758012763},{"date":"2025-02-21","current":-11.593091,"twenty":-11.203407,"median":9.97867,"eighty":11.613769,"marketCap":751695990},{"date":"2025-02-28","current":-11.593091,"twenty":-11.300828,"median":9.953088,"eighty":11.569972,"marketCap":751695990},{"date":"2025-03-07","current":-11.593091,"twenty":-11.337418,"median":9.929454,"eighty":11.546501,"marketCap":751695990},{"date":"2025-03-14","current":-11.690511,"twenty":-11.408801,"median":9.912731,"eighty":11.494824,"marketCap":758012763},{"date":"2025-03-21","current":-12.372458,"twenty":-11.49567,"median":9.870883,"eighty":11.420362,"marketCap":802230174},{"date":"2025-03-28","current":-72.994232,"twenty":-11.49567,"median":9.84219,"eighty":11.420362,"marketCap":998050138},{"date":"2025-04-03","current":-71.608266,"twenty":-11.511839,"median":9.84219,"eighty":11.420362,"marketCap":979099819},{"date":"2025-04-11","current":-62.36849,"twenty":-11.593091,"median":9.831857,"eighty":11.420362,"marketCap":852764359},{"date":"2025-04-17","current":-60.520534,"twenty":-11.593091,"median":9.821525,"eighty":11.413664,"marketCap":827497266},{"date":"2025-04-25","current":-65.602411,"twenty":-11.593091,"median":9.821525,"eighty":11.427061,"marketCap":896981770},{"date":"2025-05-02","current":-63.292467,"twenty":-11.593091,"median":9.821525,"eighty":11.420362,"marketCap":865397905},{"date":"2025-05-09","current":-65.140423,"twenty":-11.593091,"median":9.821525,"eighty":11.427061,"marketCap":890664997}],"updateTime":1746862958378}}}