港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大環境

3.670

+0.0300.82%

成交量：973.20萬

成交額：3,560.71萬

市值：225.45億

市盈率：6.68

高：3.680

開：3.650

低：3.630

收：3.640

資料載入中...

總覽公司新聞資訊公告

南向資金2月11日淨買入光大環境387.10萬股連續3日增持

【券商聚焦】建銀國際維持光大環境(00257)“優於大市”評級料現金流改善將支撐公司股價

【券商聚焦】東吳證券維持光大環境(00257)“買入”評級指減值影響賬面利潤自由現金流轉正趨勢不改

光大環境02月04日遭主力拋售612萬元

【國泰君安：維持光大環境(00257.HK)“增持”評級子公司減值影響有限】國泰君安發佈研報稱，維持光大環境(00257.HK)“增持”評級，考慮子公司光大綠色環保(01257.HK)資產減值影響，下調光大環境2024-2026年的盈利預測分別至34.16(原值42.00)、40.48(原值43.21)、41.82(原值44.56)億港元，對應EPS0.56、0.66、0.68港元，雖然綠色環保資產減值帶來業績波動，但光大環境自由現金流持續向好趨勢不變，不改公司未來分紅穩健提升預期。

國泰君安：維持光大環境(00257)“增持”評級子公司減值影響有限

光大環境02月03日主力資金流出34萬元連續3日減倉

光大環境(00257)出現大手賣出84萬股，成交價$3.35，涉資281.4萬

阿斯达克财经

光大環境01月28日主力資金流出33萬元連續3日減倉

光大環境01月23日主力資金流入661萬元連續3日加倉

光大環境(00257)出現大手賣出82.2萬股，成交價$3.39，涉資278.658萬

阿斯达克财经

光大環境(00257)出現大手賣出110萬股，成交價$3.43，涉資377.3萬

阿斯达克财经

南向資金1月13日淨買入光大環境729.80萬股連續3日增持

海天股份(603759.SH)與光大環境簽署戰略合作框架協議

光大環境01月13日主力資金流入991萬元連續5日加倉

光大環境(00257)出現大手賣出110萬股，成交價$3.51，涉資386.1萬

阿斯达克财经

光大環境01月09日主力資金流入317萬元連續3日加倉

海天股份與光大環境簽署戰略合作協議多領域展開深度合作

光大環境12月27日主力資金流入709萬元連續7日加倉

國信證券：首予光大環境(00257)“優於大市”評級合理估值4.48-4.73港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00257/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","market":"HK","secType":"STK","nameCN":"光大環境","latestPrice":3.67,"timestamp":1747210103024,"preClose":3.64,"halted":0,"volume":9732003,"delay":0,"floatShares":6142975292,"shares":6142975292,"eps":0.549766,"marketStatus":"未開盤","change":0.03,"latestTime":"05-14 16:08:23","open":3.65,"high":3.68,"low":3.63,"amount":35607072,"amplitude":0.013736,"askPrice":3.68,"askSize":1070000,"bidPrice":3.67,"bidSize":249000,"shortable":3,"etf":0,"ttmEps":0.549766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.06267,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.240137583359469,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","floatShares":6142975292,"roa":"3.08%","roe":"5.73%","lyrEps":0.549766,"volumeRatio":1.240137583359469,"shares":6142975292,"dividePrice":0.23,"high":3.68,"amplitude":0.013736,"preClose":3.64,"low":3.63,"week52Low":3.133,"pbRate":"0.41","psRate":"0.75","week52High":4.14,"institutionHeld":0,"latestPrice":3.67,"committee":-0.622441,"eps":0.549766,"divideRate":0.06267,"volume":9732003,"delay":0,"ttmEps":0.549766,"open":3.65,"prevYearClose":3.87,"prevWeekClose":3.65,"prevMonthClose":3.59,"prevQuarterClose":3.44,"fiveDayClose":3.64,"twentyDayClose":3.34,"sixtyDayClose":3.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00257\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510589395","title":"南向資金2月11日淨買入光大環境387.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323809,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持光大环境387.10万股，连续3日增持。截止当日收盘，港股通共持有光大环境170725.62万股，占流通股27.78%。光大环境近5个交易日下跌0.90%，港股通累计增持561.70万股；近20个交易日下跌7.02%，港股通累计增持2882.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093030a2428a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093030a2428a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00257","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2510383426","title":"【券商聚焦】建銀國際維持光大環境(00257)“優於大市”評級 料現金流改善將支撐公司股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383426","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:52","pubTimestamp":1739278351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，预计光大环境 2024财年报告利润将同比下滑25%至33亿港元，这可能是由于固定资产减值损失、REF补贴以及旗下危险废物处理业务表现疲软。鉴于光大环境不断增长的自由现金流，该行认为尽管盈利下降，但该公司仍将维持2024年的绝对每股股息不变。短期内，盈利可能仍面临压力，但该行认为，中国光大环境在现金流和资产负债表方面的改善将支撑其股价。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00257"],"gpt_icon":0},{"id":"2509767153","title":"【券商聚焦】東吳證券維持光大環境(00257)“買入”評級 指減值影響賬面利潤 自由現金流轉正趨勢不改","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767153","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研报指，光大环境 发布公告，预计2024年净亏损约5.0亿港元~5.1亿港元，较2023年亏损增加约66%~69%。该行表示，截至2024年6月30日，光大环境对光大绿色环保持股69.7%。该行续指，根据公开业绩会，2024H1还原后真实的经营性现金流净额37.50亿港元，资本开支27.79亿港元，自由现金流9.71亿港元，实现首次转正。资本支出方面，根据公司项目建设节奏，预计2024年下半年资本开支较上半年持续下降。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00257","601555"],"gpt_icon":0},{"id":"2508048078","title":"光大環境02月04日遭主力拋售612萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656941,"startTime":"0","endTime":"0","summary":"02月04日, 光大环境股价跌0.30%，报收3.34元，成交金额3935万元，换手率0.19%，振幅2.39%，量比1.17。光大环境今日主力资金净流出612万元，连续4日净流出，上一交易日主力净流出34万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为0.99%。该股近5个交易日上涨2.95%，主力资金累计净流出215万元；近20日主力资金累计净流入3730万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161555abc1deed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161555abc1deed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1552","BK1140","BK1594","00257"],"gpt_icon":0},{"id":"2508118250","title":"【國泰君安：維持光大環境(00257.HK)“增持”評級 子公司減值影響有限】國泰君安發佈研報稱，維持光大環境(00257.HK)“增持”評級，考慮子公司光大綠色環保(01257.HK)資產減值影響，下調光大環境2024-2026年的盈利預測分別至34.16(原值42.00)、40.48(原值43.21)、41.82(原值44.56)億港元，對應EPS0.56、0.66、0.68港元，雖然綠色環保資產減值帶來業績波動，但光大環境自由現金流持續向好趨勢不變，不改公司未來分紅穩健提升預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:21","pubTimestamp":1738574490,"startTime":"0","endTime":"0","summary":"国泰君安发布研报称，维持光大环境(00257.HK)“增持”评级，考虑子公司光大绿色环保(01257.HK)资产减值影响，下调光大环境2024-2026年的盈利预测分别至34.16(原值42.00)、40.48(原值43.21)、41.82(原值44.56)亿港元，对应EPS0.56、0.66、0.68港元，虽然绿色环保资产减值带来业绩波动，但光大环境自由现金流持续向好趋势不变，不改公司未来分红稳健提升预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03172147939323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00257","01257","02611"],"gpt_icon":0},{"id":"2508185921","title":"國泰君安：維持光大環境(00257)“增持”評級 子公司減值影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2508185921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508185921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:11","pubTimestamp":1738573881,"startTime":"0","endTime":"0","summary":"国泰君安主要观点如下：控股子公司光大绿色环保预计2024年亏损增加公司持股69.70%的子公司光大绿色环保发布2024年盈利警告，预期截至2024年12月31日止年度亏损约为港币5亿元至5.1亿元。2024H1光大绿色环保实现归属净利润港币1.44亿元，同比下滑45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","01257","00257"],"gpt_icon":0},{"id":"2508197871","title":"光大環境02月03日主力資金流出34萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570568,"startTime":"0","endTime":"0","summary":"02月03日, 光大环境股价跌1.47%，报收3.35元，成交金额2661万元，换手率0.13%，振幅3.24%，量比0.66。光大环境今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出129万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.26%。该股近5个交易日下跌2.35%，主力资金累计净流入628万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4289万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161625a237c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161625a237c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00257","BK1537","BK1594","BK1140"],"gpt_icon":0},{"id":"2508619788","title":"光大環境(00257)出現大手賣出84萬股，成交價$3.35，涉資281.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619788","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:08","pubTimestamp":1738570080,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为84万，成交价为港币$3.35，涉资281.4万。至目前为止，股价跌1.471%，今日最高价为$3.4，而最低价为$3.29，总成交量为801.25万股，总成交金额港币$2.661千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00257","BK1594","BK1552","BK1537","BK1140"],"gpt_icon":0},{"id":"2506577567","title":"光大環境01月28日主力資金流出33萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506577567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506577567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052209,"startTime":"0","endTime":"0","summary":"01月28日, 光大环境股价跌0.87%，报收3.40元，成交金额596万元，换手率0.03%，振幅2.33%，量比0.13。光大环境今日主力资金净流出33万元，连续3日净流出，上一交易日主力净流出129万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.04%。该股近5个交易日下跌1.16%，主力资金累计净流入629万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4290万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161701a2322b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161701a2322b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1552","BK1594","BK1537","00257"],"gpt_icon":0},{"id":"2505106509","title":"光大環境01月23日主力資金流入661萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505106509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505106509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620103,"startTime":"0","endTime":"0","summary":"01月23日, 光大环境股价跌0.29%，报收3.39元，成交金额4469万元，换手率0.21%，振幅2.06%，量比0.98。光大环境今日主力资金净流入661万元，连续3日净流入，上一交易日主力净流入232万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.20%。该股近5个交易日下跌2.04%，主力资金累计净流入1252万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7537万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161506abb594d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161506abb594d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","00257","BK1140","BK1594"],"gpt_icon":0},{"id":"2505065698","title":"光大環境(00257)出現大手賣出82.2萬股，成交價$3.39，涉資278.658萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065698","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:08","pubTimestamp":1737619680,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为82.2万，成交价为港币$3.39，涉资278.658万。至目前为止，股价跌0.294%，今日最高价为$3.44，而最低价为$3.37，总成交量为1.313千万股，总成交金额港币$4.47千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501236716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1594","BK1552","BK1140","00257"],"gpt_icon":0},{"id":"2503085548","title":"光大環境(00257)出現大手賣出110萬股，成交價$3.43，涉資377.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503085548","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503085548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:08","pubTimestamp":1736842080,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.43，涉资377.3万。至目前为止，股价升0.882%，今日最高价为$3.46，而最低价为$3.39，总成交量为2.303千万股，总成交金额港币$7.895千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501146676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00257","BK1594","BK1552","BK1140","BK1537"],"gpt_icon":0},{"id":"2503159956","title":"南向資金1月13日淨買入光大環境729.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503159956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503159956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818207,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持光大环境729.80万股，连续3日增持。截止当日收盘，港股通共持有光大环境169370.94万股，占流通股27.56%。光大环境近5个交易日下跌6.34%，港股通累计增持1527.62万股；近20个交易日下跌8.85%，港股通累计增持2094.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093019aba9cf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093019aba9cf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1552","BK1537","BK1140","BK1594"],"gpt_icon":0},{"id":"2503009374","title":"海天股份(603759.SH)與光大環境簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503009374","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503009374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海天股份(603759.SH)发布公告，公司近日与中国光大环境(集团)有限公司(以下简称“光大环境”)以书面方式签署战略合作框架协议。双方在固废处理、光伏新能源、市政供排水、管道直饮水、农业资源化等领域通过股权合作、项目投资和产业合作等形式开展深入合作。公司此次与光大环境签订的战略合作协议，涉及垃圾固废处理及垃圾焚烧发电领域、设备制造领域、供排水领域，具体相关项目正在依法依规推进当中，协议的履行，预计对公司 2025 年及未来年度经营业绩产生积极影响，符合公司的长远发展规划和全体股东的利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","603759","BK1552","00257","BK0243","BK1537","BK1140"],"gpt_icon":0},{"id":"2503324077","title":"光大環境01月13日主力資金流入991萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756144,"startTime":"0","endTime":"0","summary":"01月13日, 光大环境股价跌3.13%，报收3.40元，成交金额8664万元，换手率0.41%，振幅4.27%，量比1.24。光大环境今日主力资金净流入991万元，连续5日净流入，上一交易日主力净流入687万元，今日环比增加44.25%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为2.14%。该股近5个交易日下跌6.34%，主力资金累计净流入3506万元；近20日主力资金累计净流入6623万元，其中净流入天数为15日。该股主力净额占比0.05%，港股市场排名85/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161605a21fdd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161605a21fdd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1594","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2502836499","title":"光大環境(00257)出現大手賣出110萬股，成交價$3.51，涉資386.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836499","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:08","pubTimestamp":1736496480,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.51，涉资386.1万。至目前为止，股价跌1.404%，今日最高价为$3.61，而最低价为$3.45，总成交量为2.789千万股，总成交金额港币$9.758千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501106226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","BK1552","00257","BK1140","BK1594"],"gpt_icon":0},{"id":"2502067618","title":"光大環境01月09日主力資金流入317萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410523,"startTime":"0","endTime":"0","summary":"01月09日, 光大环境股价跌0.84%，报收3.56元，成交金额6068万元，换手率0.28%，振幅1.95%，量比0.79。光大环境今日主力资金净流入317万元，连续3日净流入，上一交易日主力净流入872万元，今日环比减少63.65%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.48%。该股近5个交易日下跌4.05%，主力资金累计净流入960万元；近20日主力资金累计净流入5631万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名174/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161542aba44034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161542aba44034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00257","BK1594","BK1140","BK1552"],"gpt_icon":0},{"id":"2501851479","title":"海天股份與光大環境簽署戰略合作協議 多領域展開深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501851479","media":"中国水网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501851479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:50","pubTimestamp":1736131800,"startTime":"0","endTime":"0","summary":"2025年1月4日，海天水务集团股份公司与中国光大环境(集团)有限公司在四川省成都市签署战略合作协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010611414795f9daf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010611414795f9daf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK0243","603759"],"gpt_icon":0},{"id":"2494387540","title":"光大環境12月27日主力資金流入709萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387540","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287320,"startTime":"0","endTime":"0","summary":"12月27日, 光大环境股价跌0.51%，报收3.92元，成交金额5066万元，换手率0.21%，振幅2.54%，量比0.76。光大环境今日主力资金净流入709万元，连续7日净流入，上一交易日主力净流入1435万元，今日环比减少50.59%。该股近5个交易日上涨3.13%，主力资金累计净流入4358万元；近20日主力资金累计净流入5601万元，其中净流入天数为15日。该股主力净额占比0.03%，港股市场排名149/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161535ab948059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161535ab948059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1594","BK1552","BK1537","BK1140"],"gpt_icon":0},{"id":"2494987559","title":"國信證券：首予光大環境(00257)“優於大市”評級 合理估值4.48-4.73港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494987559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494987559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:01","pubTimestamp":1735286509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研究报告称，预计2024-2026年光大环境归母净利润分别为37.03/39.43/41.44亿港元，同比增长-16.4%/6.5%/5.1%;EPS分别为0.60/0.64/0.67元。通过多角度估值，预计公司合理估值4.48-4.73港元之间，首次覆盖，给予“优于大市”评级。国信证券主要观点如下：全球最大垃圾焚烧投资运营商。光大环境股价压制因素浅析。2)业务多元化压制估值。为什么当前时点该行继续看好光大环境?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257","002736"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00257\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00257","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-25","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-23","symbol":"00257","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"00257","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"光大环境","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00257\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.075,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-29","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00257\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00257","date":"2025-05-14","current":6.675565,"percent":0.999188,"low":2.79915,"twenty":3.785899,"median":4.691345,"eighty":5.243983,"high":6.675565,"avg":4.589797,"sd":0.75452,"marketCap":22544719321},"quantilePoints":[{"date":"2020-05-15","current":5.159197,"twenty":5.154475,"median":6.707377,"eighty":7.598675,"marketCap":26844802026},{"date":"2020-05-22","current":4.993914,"twenty":5.154475,"median":6.261081,"eighty":7.577978,"marketCap":25984785485},{"date":"2020-05-29","current":4.698765,"twenty":5.119057,"median":5.827721,"eighty":7.559867,"marketCap":24449041662},{"date":"2020-06-05","current":5.076555,"twenty":5.111973,"median":5.466151,"eighty":7.523646,"marketCap":26414793755},{"date":"2020-06-12","current":4.875854,"twenty":5.102528,"median":5.395316,"eighty":7.487425,"marketCap":25370487955},{"date":"2020-06-19","current":4.88766,"twenty":5.041137,"median":5.32448,"eighty":7.477076,"marketCap":25431917708},{"date":"2020-06-26","current":4.970302,"twenty":5.00572,"median":5.289062,"eighty":7.466727,"marketCap":25861925979},{"date":"2020-07-03","current":5.135585,"twenty":4.996275,"median":5.277256,"eighty":7.448617,"marketCap":26721942520},{"date":"2020-07-10","current":5.359898,"twenty":5.00572,"median":5.300868,"eighty":7.43568,"marketCap":27889107825},{"date":"2020-07-17","current":5.32448,"twenty":5.00572,"median":5.289062,"eighty":7.412395,"marketCap":27704818566},{"date":"2020-07-24","current":5.26545,"twenty":5.008081,"median":5.318577,"eighty":7.355476,"marketCap":27397669802},{"date":"2020-07-31","current":5.655046,"twenty":5.022247,"median":5.32448,"eighty":7.324429,"marketCap":29424851648},{"date":"2020-08-07","current":5.64324,"twenty":5.041137,"median":5.330383,"eighty":7.275272,"marketCap":29363421895},{"date":"2020-08-14","current":5.46123,"twenty":5.045859,"median":5.359898,"eighty":7.241639,"marketCap":30592016954},{"date":"2020-08-21","current":5.373499,"twenty":5.06711,"median":5.371704,"eighty":7.228703,"marketCap":30100578930},{"date":"2020-08-28","current":5.187071,"twenty":5.078916,"median":5.371704,"eighty":7.218353,"marketCap":29056273131},{"date":"2020-09-04","current":5.000644,"twenty":5.078916,"median":5.348092,"eighty":7.213179,"marketCap":28011967331},{"date":"2020-09-11","current":4.880014,"twenty":5.022247,"median":5.32448,"eighty":7.184719,"marketCap":27336240049},{"date":"2020-09-18","current":5.154173,"twenty":5.00572,"median":5.318667,"eighty":7.151086,"marketCap":28871983872},{"date":"2020-09-25","current":4.847115,"twenty":4.990525,"median":5.289062,"eighty":7.10969,"marketCap":27151950790},{"date":"2020-09-30","current":4.825183,"twenty":4.985803,"median":5.277596,"eighty":7.01655,"marketCap":27029091284},{"date":"2020-10-09","current":5.077408,"twenty":4.985803,"median":5.26545,"eighty":6.975154,"marketCap":28441975601},{"date":"2020-10-16","current":4.945812,"twenty":4.967941,"median":5.253644,"eighty":6.972567,"marketCap":27704818566},{"date":"2020-10-23","current":4.616823,"twenty":4.945812,"median":5.253644,"eighty":6.972567,"marketCap":25861925979},{"date":"2020-10-30","current":4.276867,"twenty":4.934869,"median":5.253644,"eighty":6.887189,"marketCap":23957603638},{"date":"2020-11-06","current":4.507159,"twenty":4.907542,"median":5.241838,"eighty":6.775938,"marketCap":25247628450},{"date":"2020-11-13","current":4.649722,"twenty":4.896072,"median":5.230032,"eighty":6.724194,"marketCap":26046215238},{"date":"2020-11-20","current":4.627789,"twenty":4.880014,"median":5.196746,"eighty":6.713845,"marketCap":25923355732},{"date":"2020-11-27","current":4.792284,"twenty":4.875854,"median":5.182809,"eighty":6.713845,"marketCap":26844802026},{"date":"2020-12-04","current":4.825183,"twenty":4.850191,"median":5.171003,"eighty":6.706083,"marketCap":27029091284},{"date":"2020-12-11","current":4.858082,"twenty":4.850191,"median":5.159197,"eighty":6.468059,"marketCap":27213380543},{"date":"2020-12-18","current":4.737452,"twenty":4.838721,"median":5.154173,"eighty":6.281779,"marketCap":26537653261},{"date":"2020-12-24","current":4.704553,"twenty":4.826562,"median":5.147391,"eighty":6.245557,"marketCap":26353364002},{"date":"2020-12-31","current":4.80325,"twenty":4.825183,"median":5.135585,"eighty":6.162766,"marketCap":26906231778},{"date":"2021-01-08","current":5.241903,"twenty":4.768158,"median":4.945812,"eighty":5.083988,"marketCap":29363421895},{"date":"2021-01-15","current":5.143206,"twenty":4.794477,"median":5.077409,"eighty":5.184878,"marketCap":28810554119},{"date":"2021-01-22","current":5.230937,"twenty":4.888787,"median":5.110307,"eighty":5.235323,"marketCap":29301992142},{"date":"2021-01-29","current":4.792284,"twenty":4.888787,"median":5.11579,"eighty":5.235323,"marketCap":26844802026},{"date":"2021-02-05","current":5.01161,"twenty":4.945812,"median":5.088375,"eighty":5.217777,"marketCap":28073397084},{"date":"2021-02-11","current":5.099341,"twenty":4.958972,"median":5.077408,"eighty":5.204618,"marketCap":28564835107},{"date":"2021-02-19","current":5.066442,"twenty":4.985291,"median":5.088375,"eighty":5.206811,"marketCap":28380545849},{"date":"2021-02-26","current":4.869048,"twenty":4.985291,"median":5.082892,"eighty":5.193651,"marketCap":27274810296},{"date":"2021-03-05","current":4.880014,"twenty":4.948005,"median":5.066442,"eighty":5.176105,"marketCap":27336240049},{"date":"2021-03-12","current":5.493677,"twenty":4.947145,"median":5.066442,"eighty":5.193651,"marketCap":33049207070},{"date":"2021-03-19","current":5.289451,"twenty":4.953338,"median":5.088375,"eighty":5.228744,"marketCap":31820612012},{"date":"2021-03-26","current":5.156704,"twenty":4.958972,"median":5.104824,"eighty":5.23971,"marketCap":31022025224},{"date":"2021-04-01","current":5.371141,"twenty":4.967745,"median":5.11579,"eighty":5.252869,"marketCap":32312050035},{"date":"2021-04-09","current":5.401775,"twenty":4.974325,"median":5.143206,"eighty":5.301137,"marketCap":32496339294},{"date":"2021-04-16","current":5.207761,"twenty":4.99845,"median":5.156704,"eighty":5.328254,"marketCap":31329173989},{"date":"2021-04-23","current":5.105648,"twenty":5.01161,"median":5.156704,"eighty":5.319234,"marketCap":30714876460},{"date":"2021-04-30","current":4.993323,"twenty":5.01161,"median":5.143206,"eighty":5.301137,"marketCap":30039149177},{"date":"2021-05-07","current":4.942267,"twenty":4.987478,"median":5.110307,"eighty":5.277197,"marketCap":29732000413},{"date":"2021-05-14","current":4.819731,"twenty":4.960325,"median":5.102495,"eighty":5.262901,"marketCap":28994843378},{"date":"2021-05-21","current":4.80952,"twenty":4.945812,"median":5.088375,"eighty":5.256438,"marketCap":28933413625},{"date":"2021-05-28","current":4.72783,"twenty":4.899754,"median":5.077408,"eighty":5.248483,"marketCap":28441975601},{"date":"2021-06-04","current":4.615505,"twenty":4.831985,"median":5.066442,"eighty":5.241903,"marketCap":27766248319},{"date":"2021-06-11","current":4.676773,"twenty":4.805758,"median":5.055476,"eighty":5.241903,"marketCap":28134826837},{"date":"2021-06-18","current":4.564449,"twenty":4.793689,"median":5.034169,"eighty":5.241201,"marketCap":27459099555},{"date":"2021-06-25","current":4.533815,"twenty":4.731948,"median":5.033543,"eighty":5.236903,"marketCap":27274810296},{"date":"2021-07-02","current":4.462336,"twenty":4.707407,"median":5.033543,"eighty":5.230937,"marketCap":26844802026},{"date":"2021-07-09","current":4.237688,"twenty":4.686984,"median":5.022577,"eighty":5.21997,"marketCap":25493347461},{"date":"2021-07-16","current":4.360223,"twenty":4.635928,"median":5.007573,"eighty":5.217972,"marketCap":26230504496},{"date":"2021-07-23","current":4.319378,"twenty":4.625717,"median":4.993323,"eighty":5.217972,"marketCap":25984785485},{"date":"2021-07-30","current":4.298955,"twenty":4.544026,"median":4.970323,"eighty":5.209004,"marketCap":25861925979},{"date":"2021-08-06","current":4.554238,"twenty":4.533815,"median":4.956779,"eighty":5.207761,"marketCap":27397669802},{"date":"2021-08-13","current":4.959421,"twenty":4.533815,"median":4.949145,"eighty":5.198038,"marketCap":34093512870},{"date":"2021-08-20","current":4.59305,"twenty":4.544026,"median":4.942267,"eighty":5.187338,"marketCap":31574893000},{"date":"2021-08-27","current":4.575178,"twenty":4.544026,"median":4.901947,"eighty":5.176105,"marketCap":31452033495},{"date":"2021-09-03","current":4.843255,"twenty":4.554238,"median":4.880014,"eighty":5.176105,"marketCap":33294926082},{"date":"2021-09-10","current":5.191755,"twenty":4.554238,"median":4.913828,"eighty":5.198038,"marketCap":35690686446},{"date":"2021-09-17","current":5.29005,"twenty":4.554238,"median":4.942267,"eighty":5.217972,"marketCap":36366413728},{"date":"2021-09-24","current":5.44196,"twenty":4.562407,"median":4.945812,"eighty":5.236826,"marketCap":37410719528},{"date":"2021-09-30","current":5.254306,"twenty":4.570886,"median":4.956779,"eighty":5.241903,"marketCap":36120694716},{"date":"2021-10-08","current":5.433024,"twenty":4.580994,"median":4.965217,"eighty":5.24837,"marketCap":37349289775},{"date":"2021-10-15","current":5.209626,"twenty":4.588143,"median":4.975806,"eighty":5.253731,"marketCap":35813545952},{"date":"2021-10-22","current":5.191755,"twenty":4.59305,"median":5.003535,"eighty":5.254306,"marketCap":35690686446},{"date":"2021-10-29","current":4.780704,"twenty":4.602032,"median":5.003535,"eighty":5.253731,"marketCap":32864917812},{"date":"2021-11-05","current":4.54837,"twenty":4.602032,"median":4.978711,"eighty":5.249869,"marketCap":31267744236},{"date":"2021-11-12","current":4.673473,"twenty":4.588143,"median":4.965217,"eighty":5.243983,"marketCap":32127760777},{"date":"2021-11-19","current":4.771768,"twenty":4.59305,"median":4.956779,"eighty":5.241903,"marketCap":32803488059},{"date":"2021-11-26","current":4.691345,"twenty":4.602032,"median":4.945812,"eighty":5.241903,"marketCap":32250620283},{"date":"2021-12-03","current":4.887934,"twenty":4.617246,"median":4.921844,"eighty":5.240499,"marketCap":33602074847},{"date":"2021-12-10","current":4.950486,"twenty":4.622201,"median":4.932056,"eighty":5.23761,"marketCap":34032083117},{"date":"2021-12-17","current":5.29005,"twenty":4.625717,"median":4.945812,"eighty":5.240499,"marketCap":36366413728},{"date":"2021-12-24","current":5.710037,"twenty":4.625717,"median":4.951482,"eighty":5.241903,"marketCap":39253612115},{"date":"2021-12-31","current":5.59387,"twenty":4.626332,"median":4.9581,"eighty":5.251369,"marketCap":38455025327},{"date":"2022-01-07","current":5.540255,"twenty":5.536681,"median":5.59387,"eighty":5.685016,"marketCap":38086446810},{"date":"2022-01-14","current":5.254306,"twenty":5.459832,"median":5.535787,"eighty":5.615316,"marketCap":36120694716},{"date":"2022-01-21","current":5.406216,"twenty":5.31507,"median":5.513447,"eighty":5.601019,"marketCap":37165000516},{"date":"2022-01-28","current":5.013037,"twenty":5.207839,"median":5.433024,"eighty":5.588508,"marketCap":34462091388},{"date":"2022-02-04","current":5.334729,"twenty":5.191755,"median":5.392812,"eighty":5.584934,"marketCap":36673562493},{"date":"2022-02-11","current":5.433024,"twenty":5.218562,"median":5.379408,"eighty":5.540255,"marketCap":37349289775},{"date":"2022-02-18","current":5.334729,"twenty":5.236434,"median":5.334729,"eighty":5.531319,"marketCap":36673562493},{"date":"2022-02-25","current":5.04878,"twenty":5.156011,"median":5.316857,"eighty":5.522383,"marketCap":34707810399},{"date":"2022-03-04","current":4.914742,"twenty":5.111332,"median":5.294517,"eighty":5.513447,"marketCap":33786364106},{"date":"2022-03-11","current":4.887934,"twenty":5.04878,"median":5.272178,"eighty":5.486639,"marketCap":33602074847},{"date":"2022-03-18","current":4.441946,"twenty":5.013037,"median":5.258774,"eighty":5.459832,"marketCap":30223438436},{"date":"2022-03-25","current":4.171095,"twenty":4.887934,"median":5.218562,"eighty":5.459832,"marketCap":28380545849},{"date":"2022-04-01","current":4.324577,"twenty":4.441946,"median":5.151543,"eighty":5.433024,"marketCap":29424851648},{"date":"2022-04-08","current":4.288464,"twenty":4.367913,"median":5.138139,"eighty":5.411578,"marketCap":29179132637},{"date":"2022-04-14","current":4.360691,"twenty":4.329994,"median":5.111332,"eighty":5.390131,"marketCap":29670570660},{"date":"2022-04-22","current":4.207209,"twenty":4.302909,"median":5.102396,"eighty":5.365111,"marketCap":28626264860},{"date":"2022-04-29","current":4.207209,"twenty":4.252351,"median":5.04878,"eighty":5.340091,"marketCap":28626264860},{"date":"2022-05-06","current":4.180124,"twenty":4.237905,"median":5.013037,"eighty":5.334729,"marketCap":28441975601},{"date":"2022-05-13","current":4.153039,"twenty":4.234294,"median":5.004101,"eighty":5.334729,"marketCap":28257686343},{"date":"2022-05-20","current":4.306521,"twenty":4.225265,"median":4.901338,"eighty":5.334729,"marketCap":29301992142},{"date":"2022-05-27","current":4.162067,"twenty":4.19818,"median":4.798575,"eighty":5.316857,"marketCap":28319116096},{"date":"2022-06-02","current":4.261379,"twenty":4.19818,"median":4.441946,"eighty":5.316857,"marketCap":28994843378},{"date":"2022-06-10","current":4.107897,"twenty":4.180124,"median":4.369719,"eighty":5.309708,"marketCap":27950537578},{"date":"2022-06-17","current":4.044699,"twenty":4.178318,"median":4.360691,"eighty":5.286475,"marketCap":27520529308},{"date":"2022-06-24","current":4.134982,"twenty":4.162067,"median":4.329091,"eighty":5.281114,"marketCap":28134826837},{"date":"2022-06-30","current":4.180124,"twenty":4.162067,"median":4.315549,"eighty":5.275752,"marketCap":28441975601},{"date":"2022-07-08","current":4.053727,"twenty":4.153039,"median":4.288464,"eighty":5.266816,"marketCap":27581959061},{"date":"2022-07-15","current":3.728706,"twenty":4.140399,"median":4.279436,"eighty":5.263242,"marketCap":25370487955},{"date":"2022-07-22","current":3.683565,"twenty":4.107897,"median":4.261379,"eighty":5.25788,"marketCap":25063339191},{"date":"2022-07-29","current":3.773848,"twenty":4.062755,"median":4.261379,"eighty":5.243583,"marketCap":25677636720},{"date":"2022-08-05","current":3.65648,"twenty":4.041087,"median":4.25235,"eighty":5.225711,"marketCap":24879049932},{"date":"2022-08-12","current":3.647451,"twenty":4.017614,"median":4.238808,"eighty":5.202478,"marketCap":24817620179},{"date":"2022-08-19","current":4.139739,"twenty":4.014002,"median":4.234294,"eighty":5.170309,"marketCap":23711884627},{"date":"2022-08-26","current":4.193363,"twenty":4.017614,"median":4.234294,"eighty":5.150649,"marketCap":24019033391},{"date":"2022-09-02","current":4.075391,"twenty":4.028448,"median":4.216237,"eighty":5.147075,"marketCap":23343306109},{"date":"2022-09-09","current":3.93597,"twenty":3.986917,"median":4.202694,"eighty":5.136352,"marketCap":22544719321},{"date":"2022-09-16","current":3.667852,"twenty":3.936125,"median":4.19818,"eighty":5.122055,"marketCap":21008975498},{"date":"2022-09-23","current":3.410459,"twenty":3.854462,"median":4.193363,"eighty":5.111332,"marketCap":19534661428},{"date":"2022-09-30","current":3.496257,"twenty":3.804545,"median":4.181381,"eighty":5.111332,"marketCap":20026099451},{"date":"2022-10-07","current":3.313936,"twenty":3.775654,"median":4.180124,"eighty":5.107758,"marketCap":18981793652},{"date":"2022-10-14","current":3.260313,"twenty":3.74814,"median":4.180124,"eighty":5.084524,"marketCap":18674644887},{"date":"2022-10-21","current":3.206689,"twenty":3.721484,"median":4.171913,"eighty":5.04878,"marketCap":18367496123},{"date":"2022-10-28","current":2.842049,"twenty":3.674536,"median":4.171095,"eighty":5.045206,"marketCap":16278884523},{"date":"2022-11-04","current":3.045819,"twenty":3.658286,"median":4.166581,"eighty":5.027335,"marketCap":17446049829},{"date":"2022-11-11","current":3.399734,"twenty":3.612293,"median":4.162067,"eighty":5.013037,"marketCap":19473231675},{"date":"2022-11-18","current":3.464082,"twenty":3.560605,"median":4.153039,"eighty":5.01125,"marketCap":19841810193},{"date":"2022-11-25","current":3.635678,"twenty":3.528431,"median":4.14401,"eighty":4.986229,"marketCap":20824686239},{"date":"2022-12-02","current":3.603504,"twenty":3.528431,"median":4.141875,"eighty":4.914742,"marketCap":20640396981},{"date":"2022-12-09","current":3.742925,"twenty":3.530576,"median":4.134982,"eighty":4.90938,"marketCap":21438983769},{"date":"2022-12-16","current":3.817998,"twenty":3.543445,"median":4.107897,"eighty":4.871849,"marketCap":21868992039},{"date":"2022-12-23","current":3.582054,"twenty":3.560605,"median":4.098869,"eighty":4.805724,"marketCap":20517537475},{"date":"2022-12-30","current":3.742925,"twenty":3.560605,"median":4.08713,"eighty":4.800362,"marketCap":21438983769},{"date":"2023-01-06","current":3.860897,"twenty":3.569377,"median":4.062755,"eighty":4.787852,"marketCap":22114711051},{"date":"2023-01-13","current":3.775099,"twenty":3.579322,"median":4.053942,"eighty":4.577449,"marketCap":21623273027},{"date":"2023-01-20","current":3.893071,"twenty":3.582054,"median":4.040184,"eighty":4.409444,"marketCap":22299000309},{"date":"2023-01-27","current":3.957419,"twenty":3.582054,"median":4.03567,"eighty":4.387776,"marketCap":22667578827},{"date":"2023-02-03","current":3.721476,"twenty":3.582054,"median":4.017614,"eighty":4.369719,"marketCap":21316124263},{"date":"2023-02-10","current":3.657127,"twenty":3.592779,"median":3.999556,"eighty":4.369719,"marketCap":20947545745},{"date":"2023-02-17","current":3.560605,"twenty":3.582054,"median":3.978869,"eighty":4.360691,"marketCap":20394677969},{"date":"2023-02-24","current":3.506981,"twenty":3.560605,"median":3.946889,"eighty":4.360691,"marketCap":20087529204},{"date":"2023-03-03","current":3.635678,"twenty":3.560605,"median":3.93597,"eighty":4.333606,"marketCap":20824686239},{"date":"2023-03-10","current":3.57133,"twenty":3.622808,"median":3.716113,"eighty":3.796549,"marketCap":20456107722},{"date":"2023-03-17","current":3.667852,"twenty":4.288576,"median":5.253644,"eighty":10.50473,"marketCap":21008975498},{"date":"2023-03-24","current":3.624953,"twenty":4.277533,"median":5.241903,"eighty":10.467663,"marketCap":20763256486},{"date":"2023-03-31","current":4.498501,"twenty":4.261379,"median":5.237414,"eighty":10.453441,"marketCap":20701826734},{"date":"2023-04-06","current":4.391712,"twenty":4.261379,"median":5.236434,"eighty":10.441227,"marketCap":20210388710},{"date":"2023-04-14","current":4.418409,"twenty":4.261379,"median":5.21997,"eighty":10.405085,"marketCap":20333248216},{"date":"2023-04-21","current":4.298271,"twenty":4.261379,"median":5.217972,"eighty":10.368107,"marketCap":19780380440},{"date":"2023-04-28","current":4.431758,"twenty":4.261379,"median":5.209004,"eighty":10.319751,"marketCap":20394677969},{"date":"2023-05-05","current":4.631988,"twenty":4.261379,"median":5.191755,"eighty":10.280333,"marketCap":21316124263},{"date":"2023-05-12","current":4.538547,"twenty":4.261379,"median":5.187071,"eighty":10.248639,"marketCap":20886115992},{"date":"2023-05-19","current":4.365014,"twenty":4.261379,"median":5.176105,"eighty":10.191749,"marketCap":20087529204},{"date":"2023-05-25","current":4.231528,"twenty":4.260071,"median":5.165139,"eighty":10.168994,"marketCap":19473231675},{"date":"2023-06-02","current":4.191482,"twenty":4.25235,"median":5.159197,"eighty":9.956607,"marketCap":19288942416},{"date":"2023-06-09","current":4.258225,"twenty":4.247351,"median":5.154173,"eighty":9.834228,"marketCap":19596091181},{"date":"2023-06-16","current":4.284922,"twenty":4.235652,"median":5.147075,"eighty":9.725799,"marketCap":19718950687},{"date":"2023-06-23","current":3.91116,"twenty":4.234294,"median":5.135585,"eighty":9.531831,"marketCap":17998917605},{"date":"2023-06-30","current":4.124738,"twenty":4.227476,"median":5.123779,"eighty":8.994177,"marketCap":18981793652},{"date":"2023-07-07","current":4.044646,"twenty":4.212626,"median":5.111973,"eighty":8.263592,"marketCap":18613215134},{"date":"2023-07-14","current":4.124738,"twenty":4.20217,"median":5.111332,"eighty":8.136818,"marketCap":18981793652},{"date":"2023-07-21","current":3.991252,"twenty":4.193363,"median":5.102495,"eighty":8.098009,"marketCap":18367496123},{"date":"2023-07-28","current":4.124738,"twenty":4.180124,"median":5.090917,"eighty":8.072137,"marketCap":18981793652},{"date":"2023-08-04","current":4.017949,"twenty":4.179328,"median":5.077408,"eighty":8.025567,"marketCap":18490355628},{"date":"2023-08-11","current":3.951206,"twenty":4.171913,"median":5.066442,"eighty":8.007457,"marketCap":18183206864},{"date":"2023-08-18","current":3.764324,"twenty":4.16914,"median":5.052128,"eighty":8.007457,"marketCap":17323190323},{"date":"2023-08-25","current":3.684232,"twenty":4.162067,"median":5.040491,"eighty":8.007457,"marketCap":16954611805},{"date":"2023-09-01","current":3.8396,"twenty":4.147882,"median":5.033543,"eighty":8.007457,"marketCap":17568909335},{"date":"2023-09-08","current":3.906725,"twenty":4.136845,"median":5.030909,"eighty":8.007457,"marketCap":17876058099},{"date":"2023-09-15","current":3.826174,"twenty":4.124738,"median":5.013037,"eighty":8.007457,"marketCap":17507479582},{"date":"2023-09-22","current":3.812749,"twenty":4.109993,"median":5.00572,"eighty":8.007457,"marketCap":17446049829},{"date":"2023-09-29","current":3.624797,"twenty":4.098703,"median":5.003535,"eighty":7.968648,"marketCap":16586033288},{"date":"2023-10-06","current":3.557671,"twenty":4.084692,"median":4.993323,"eighty":7.945363,"marketCap":16278884523},{"date":"2023-10-13","current":3.624797,"twenty":4.082832,"median":4.986229,"eighty":7.92984,"marketCap":16586033288},{"date":"2023-10-20","current":3.571096,"twenty":4.062755,"median":4.965217,"eighty":7.891032,"marketCap":16340314276},{"date":"2023-10-27","current":3.638222,"twenty":4.044688,"median":4.956779,"eighty":7.878095,"marketCap":16647463041},{"date":"2023-11-03","current":3.638222,"twenty":4.034796,"median":4.945812,"eighty":7.828938,"marketCap":16647463041},{"date":"2023-11-10","current":3.544246,"twenty":4.017882,"median":4.934884,"eighty":7.803066,"marketCap":16217454770},{"date":"2023-11-17","current":3.597946,"twenty":4.00193,"median":4.914742,"eighty":7.787543,"marketCap":16463173782},{"date":"2023-11-24","current":3.517395,"twenty":3.978676,"median":4.901947,"eighty":7.774606,"marketCap":16094595265},{"date":"2023-12-01","current":3.436844,"twenty":3.956176,"median":4.890981,"eighty":7.76167,"marketCap":15726016747},{"date":"2023-12-08","current":3.195191,"twenty":3.93597,"median":4.887934,"eighty":7.748734,"marketCap":14620281194},{"date":"2023-12-15","current":3.302593,"twenty":3.918353,"median":4.880014,"eighty":7.722862,"marketCap":15111719218},{"date":"2023-12-22","current":3.168341,"twenty":3.891349,"median":4.870062,"eighty":7.686641,"marketCap":14497421689},{"date":"2023-12-29","current":3.409994,"twenty":3.878224,"median":4.864048,"eighty":7.660768,"marketCap":15603157241},{"date":"2024-01-05","current":3.45027,"twenty":3.860897,"median":4.852242,"eighty":7.647832,"marketCap":15787446500},{"date":"2024-01-12","current":3.678497,"twenty":3.8396,"median":4.840436,"eighty":7.62196,"marketCap":16831752300},{"date":"2024-01-19","current":3.342868,"twenty":3.828723,"median":4.825183,"eighty":7.593501,"marketCap":15296008477},{"date":"2024-01-26","current":3.691923,"twenty":3.824539,"median":4.819731,"eighty":7.513297,"marketCap":16893182053},{"date":"2024-02-02","current":3.691923,"twenty":3.812749,"median":4.80952,"eighty":7.427918,"marketCap":16893182053},{"date":"2024-02-09","current":3.785899,"twenty":3.804545,"median":4.806264,"eighty":7.31408,"marketCap":17323190323},{"date":"2024-02-16","current":3.665072,"twenty":3.791905,"median":4.801279,"eighty":7.218353,"marketCap":16770322547},{"date":"2024-02-23","current":4.094678,"twenty":3.785899,"median":4.798575,"eighty":6.972567,"marketCap":18736074640},{"date":"2024-03-01","current":3.960426,"twenty":3.7871,"median":4.792284,"eighty":6.734543,"marketCap":18121777111},{"date":"2024-03-08","current":4.040977,"twenty":3.7871,"median":4.780704,"eighty":6.302476,"marketCap":18490355628},{"date":"2024-03-15","current":4.175229,"twenty":3.7871,"median":4.762832,"eighty":5.810796,"marketCap":19104653158},{"date":"2024-03-22","current":4.067827,"twenty":3.7871,"median":4.753896,"eighty":5.726567,"marketCap":18613215134},{"date":"2024-03-28","current":4.216295,"twenty":3.7871,"median":4.737452,"eighty":5.664491,"marketCap":18674644887},{"date":"2024-04-05","current":4.188556,"twenty":3.785899,"median":4.724733,"eighty":5.60638,"marketCap":18551785381},{"date":"2024-04-12","current":4.32725,"twenty":3.785899,"median":4.71552,"eighty":5.574911,"marketCap":19166082911},{"date":"2024-04-19","current":4.32725,"twenty":3.785899,"median":4.704553,"eighty":5.526409,"marketCap":19166082911},{"date":"2024-04-26","current":4.535291,"twenty":3.7871,"median":4.697196,"eighty":5.522383,"marketCap":20087529204},{"date":"2024-05-03","current":4.396597,"twenty":3.7871,"median":4.693587,"eighty":5.513433,"marketCap":19473231675},{"date":"2024-05-10","current":5.034589,"twenty":3.7871,"median":4.691345,"eighty":5.485944,"marketCap":22299000309},{"date":"2024-05-17","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.466151,"marketCap":22237570557},{"date":"2024-05-24","current":4.882026,"twenty":3.7871,"median":4.691345,"eighty":5.45639,"marketCap":21623273027},{"date":"2024-05-31","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.432901,"marketCap":22360430062},{"date":"2024-06-07","current":5.159414,"twenty":3.7871,"median":4.691345,"eighty":5.416288,"marketCap":22851868086},{"date":"2024-06-14","current":5.103936,"twenty":3.7871,"median":4.691345,"eighty":5.406362,"marketCap":22606149074},{"date":"2024-06-21","current":5.145544,"twenty":3.7871,"median":4.691345,"eighty":5.387377,"marketCap":22790438333},{"date":"2024-06-28","current":5.436801,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24080463144},{"date":"2024-07-05","current":5.533887,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24510471415},{"date":"2024-07-12","current":5.201022,"twenty":3.7871,"median":4.691345,"eighty":5.371591,"marketCap":23036157345},{"date":"2024-07-19","current":4.937503,"twenty":3.7871,"median":4.691345,"eighty":5.361209,"marketCap":21868992039},{"date":"2024-07-26","current":4.965242,"twenty":3.7871,"median":4.691345,"eighty":5.343033,"marketCap":21991851545},{"date":"2024-08-02","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.334729,"marketCap":22237570557},{"date":"2024-08-09","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.323601,"marketCap":22360430062},{"date":"2024-08-16","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.316857,"marketCap":22237570557},{"date":"2024-08-23","current":5.090067,"twenty":3.7871,"median":4.691345,"eighty":5.304347,"marketCap":22544719321},{"date":"2024-08-30","current":5.366282,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21991851545},{"date":"2024-09-06","current":5.336303,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21868992039},{"date":"2024-09-13","current":5.08148,"twenty":3.7871,"median":4.691345,"eighty":5.281114,"marketCap":20824686239},{"date":"2024-09-20","current":5.396262,"twenty":3.785899,"median":4.691345,"eighty":5.277256,"marketCap":22114711051},{"date":"2024-09-27","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-10-04","current":5.950877,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":24387611909},{"date":"2024-10-10","current":5.83096,"twenty":3.7871,"median":4.691345,"eighty":5.277074,"marketCap":23896173885},{"date":"2024-10-18","current":5.83096,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23896173885},{"date":"2024-10-25","current":5.815971,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23834744132},{"date":"2024-11-01","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-11-08","current":5.546158,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":22729008580},{"date":"2024-11-15","current":5.321314,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21807562286},{"date":"2024-11-22","current":5.276345,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21623273027},{"date":"2024-11-29","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2024-12-06","current":5.501189,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22544719321},{"date":"2024-12-13","current":5.636095,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23097587097},{"date":"2024-12-20","current":5.771002,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23650454874},{"date":"2024-12-27","current":5.875929,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":24080463144},{"date":"2025-01-03","current":5.45622,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22360430062},{"date":"2025-01-10","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2025-01-17","current":5.156428,"twenty":3.785899,"median":4.691345,"eighty":5.263242,"marketCap":21131835004},{"date":"2025-01-24","current":5.126449,"twenty":3.785899,"median":4.691345,"eighty":5.258817,"marketCap":21008975498},{"date":"2025-01-28","current":5.096469,"twenty":3.7871,"median":4.691345,"eighty":5.25606,"marketCap":20886115992},{"date":"2025-02-07","current":5.08148,"twenty":3.785899,"median":4.691345,"eighty":5.253644,"marketCap":20824686239},{"date":"2025-02-14","current":4.916594,"twenty":3.785899,"median":4.691345,"eighty":5.246365,"marketCap":20148958957},{"date":"2025-02-21","current":4.976552,"twenty":3.785899,"median":4.691345,"eighty":5.241903,"marketCap":20394677969},{"date":"2025-02-28","current":4.931584,"twenty":3.785899,"median":4.691345,"eighty":5.236434,"marketCap":20210388710},{"date":"2025-03-07","current":4.871625,"twenty":3.785899,"median":4.689165,"eighty":5.222981,"marketCap":19964669699},{"date":"2025-03-14","current":4.991542,"twenty":3.785899,"median":4.689165,"eighty":5.217972,"marketCap":20456107722},{"date":"2025-03-21","current":5.141438,"twenty":3.785899,"median":4.691345,"eighty":5.217972,"marketCap":21070405251},{"date":"2025-03-28","current":6.311774,"twenty":3.785899,"median":4.692466,"eighty":5.219125,"marketCap":21316124263},{"date":"2025-04-03","current":6.49367,"twenty":3.785899,"median":4.692466,"eighty":5.230032,"marketCap":21930421792},{"date":"2025-04-11","current":6.002552,"twenty":3.785899,"median":4.692466,"eighty":5.233399,"marketCap":20271818463},{"date":"2025-04-17","current":6.202637,"twenty":3.785899,"median":4.693587,"eighty":5.236826,"marketCap":20947545745},{"date":"2025-04-25","current":6.220827,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"marketCap":21008975498},{"date":"2025-05-02","current":6.439101,"twenty":3.785899,"median":4.692466,"eighty":5.241903,"marketCap":21746132533},{"date":"2025-05-09","current":6.639186,"twenty":3.785899,"median":4.691345,"eighty":5.243983,"marketCap":22421859815},{"date":"2025-05-14","current":6.675565,"twenty":3.785899,"median":4.691345,"eighty":5.243983,"marketCap":22544719321}],"updateTime":1747269251515}}}