港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大環境

3.900

+0.0802.09%

成交量：2,949.07萬

成交額：1.15億

市值：239.58億

市盈率：7.09

高：3.920

開：3.820

低：3.800

收：3.820

資料載入中...

總覽公司新聞公告

光大環境附屬光大環保中國已完成發行10億元科技創新債券

環保行業跟蹤週報：海螺創業迎現金流拐點，固廢板塊提分紅+供熱IDC拓展提ROE

光大環境(00257)附屬光大環保中國已完成發行10億元科技創新債券

智通财经网

每日賣空追蹤 | 光大環境 06月13日賣空量成交46.1萬股，賣空比例為1.56%

光大環境(00257)出現大手買入140萬股，成交價$3.89，涉資544.6萬

阿斯达克财经

環保行業雙週報：關注化債帶來的投資機會

国泰海通证券

每日賣空追蹤 | 光大環境 06月11日賣空量成交15.6萬股，賣空比例為1.44%

光大環境(00257)出現大手賣出85.9萬股，成交價$3.81，涉資327.279萬

阿斯达克财经

環保行業深度報告：垃圾焚燒板塊的提分紅邏輯驗證：從自由現金流增厚看資產質量的改善

2025年固體廢物處理市場分析：國內工業固體廢物處理市場規模達到845.7億元

每日賣空追蹤 | 光大環境 06月09日賣空量成交50.8萬股，賣空比例為3.9%

光大環境06月09日遭主力拋售428.8萬元

光大環境：垃圾焚燒龍頭迎現金流拐點分紅提升可期

申万宏源研究

江蘇海鷗冷卻塔股份有限公司中標光大環境科技（中國）有限公司項目

每日賣空追蹤 | 光大環境 06月06日賣空量成交14.1萬股，賣空比例為1.25%

每日賣空追蹤 | 光大環境 06月04日賣空量成交16.3萬股，賣空比例為1.17%

每日賣空追蹤 | 光大環境 06月02日賣空量成交25萬股，賣空比例為5.97%

光大環境(00257)出現大手賣出82.4萬股，成交價$3.84，涉資316.416萬

阿斯达克财经

每日賣空追蹤 | 光大環境 05月30日賣空量成交12.9萬股，賣空比例為0.53%

光大環境05月29日獲主力加倉386.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00257/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","market":"HK","secType":"STK","nameCN":"光大環境","latestPrice":3.9,"timestamp":1749802089026,"preClose":3.82,"halted":0,"volume":29490711,"delay":0,"floatShares":6142975292,"shares":6142975292,"eps":0.549766,"marketStatus":"未開盤","change":0.08,"latestTime":"06-13 16:08:09","open":3.82,"high":3.92,"low":3.8,"amount":114534385,"amplitude":0.031414,"askPrice":3.9,"askSize":1303000,"bidPrice":3.89,"bidSize":239000,"shortable":3,"etf":0,"ttmEps":0.549766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.82,"dividendRate":0.058974,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.137113071728273,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","floatShares":6142975292,"roa":"3.08%","roe":"5.73%","lyrEps":0.549766,"volumeRatio":2.137113071728273,"shares":6142975292,"dividePrice":0.23,"high":3.92,"amplitude":0.031414,"preClose":3.82,"low":3.8,"week52Low":3.06,"pbRate":"0.44","psRate":"0.79","week52High":4.043,"institutionHeld":0,"latestPrice":3.9,"committee":-0.690013,"eps":0.549766,"divideRate":0.058974,"volume":29490711,"delay":0,"ttmEps":0.549766,"open":3.82,"prevYearClose":3.779,"prevWeekClose":3.9,"prevMonthClose":3.799,"prevQuarterClose":3.359,"fiveDayClose":3.81,"twentyDayClose":3.564,"sixtyDayClose":3.252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00257\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543697097","title":"光大環境附屬光大環保中國已完成發行10億元科技創新債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697097","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 18:48","pubTimestamp":1749984480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光大环境（00257）公布，公司全资附属公司光大环保中国已于2025年6月12日在中国完成发行光大环保（中国）有限公司2025年度第一期科技创新债券，债券发行本金额为人民币10亿元，期限3年，年利率1.85%，券募集资金将用于偿还光大环保中国及其附属公司的有息债务及 ╱或补充流动资金。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefte1778319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1537","BK1140","BK1594","BK1552","00257"],"gpt_icon":0},{"id":"2543979556","title":"環保行業跟蹤週報：海螺創業迎現金流拐點，固廢板塊提分紅+供熱IDC拓展提ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2543979556","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543979556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 18:08","pubTimestamp":1749982096,"startTime":"0","endTime":"0","summary":"投资要点重点推荐：海螺创业，瀚蓝环境，绿色动力，永兴股份，光大环境，军信股份，粤海投资，美埃科技，宇通重工，景津装备，新奥能源，昆仑能源，三峰环境，兴蓉环境，洪城环境，中国水务，伟明环保，九丰能源，龙净环保，高能环境，蓝天燃气，新奥股份，赛恩斯，金科环境，英科再生，路德环境。公司垃圾焚烧主业迎现金流拐点，水泥股权价值待重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615180832978070b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615180832978070b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159399","601330","BK0218","00257","BK0070","00586","BK0147","601033","BK0188","BK0135","BK0150","600323"],"gpt_icon":0},{"id":"2543004685","title":"光大環境(00257)附屬光大環保中國已完成發行10億元科技創新債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2543004685","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543004685?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:44","pubTimestamp":1749807842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大环境(00257)公布，公司全资附属公司光大环保中国已于2025年6月12日在中国完成发行光大环保(中国)有限公司2025年度第一期科技创新债券，债券发行本金额为人民币10亿元，期限3年，年利率1.85%，券募集资金将用于偿还光大环保中国及其附属公司的有息债务及 ╱或补充流动资金。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1140","BK1594","BK1552","BK1537","00257"],"gpt_icon":0},{"id":"2543500785","title":"每日賣空追蹤 | 光大環境 06月13日賣空量成交46.1萬股，賣空比例為1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803409,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月13日，涨2.09%，卖空量成交46.1万股%，较上一交易日减少64.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173945a4a71a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173945a4a71a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00257","BK1594","BK1552"],"gpt_icon":0},{"id":"2543729015","title":"光大環境(00257)出現大手買入140萬股，成交價$3.89，涉資544.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543729015","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543729015?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:00","pubTimestamp":1749794400,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午02:00出现大手买入，成交量为140万，成交价为港币$3.89，涉资544.6万。至目前为止，股价升1.832%，今日最高价为$3.89，而最低价为$3.8，总成交量为1.781千万股，总成交金额港币$6.893千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506135850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1552","BK1537","00257","BK1140"],"gpt_icon":0},{"id":"2542756953","title":"環保行業雙週報：關注化債帶來的投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756953","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 00:00","pubTimestamp":1749657600,"startTime":"0","endTime":"0","summary":"截至2025 年4 月，地方政府在新增债务限额内，新增地方政府债券，有望加速置换隐形债务。4）环境监测设备：推荐雪迪龙，有关标的为聚光科技、蓝盾光电。上周全国交易所CCER 成交1,300 吨，较前一周下降98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130242a70498aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130242a70498aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0070","BK0150","00257","00270","601330","BK0135","601827","BK0188","BK0218","00371","600323"],"gpt_icon":0},{"id":"2542008983","title":"每日賣空追蹤 | 光大環境 06月11日賣空量成交15.6萬股，賣空比例為1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542008983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542008983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630611,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月11日，涨0.79%，卖空量成交15.6万股%，较上一交易日减少89.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174653a4a34e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174653a4a34e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1552","BK1594","BK1537","BK1140"],"gpt_icon":0},{"id":"2542306918","title":"光大環境(00257)出現大手賣出85.9萬股，成交價$3.81，涉資327.279萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306918?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:08","pubTimestamp":1749629280,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为85.9万，成交价为港币$3.81，涉资327.279万。至目前为止，股价升0.794%，今日最高价为$3.86，而最低价为$3.77，总成交量为1.082千万股，总成交金额港币$4.114千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506118125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","00257","BK1140","BK1552","BK1537"],"gpt_icon":0},{"id":"2542326188","title":"環保行業深度報告：垃圾焚燒板塊的提分紅邏輯驗證：從自由現金流增厚看資產質量的改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326188","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 08:06","pubTimestamp":1749600391,"startTime":"0","endTime":"0","summary":"投资要点报告创新点——为什么我们要从现金流角度分析垃圾焚烧资产？资产质量的改善，既体现在表观上自由现金流的增加，也会更进一步地体现在ROE的提升。1）现金流：资本开支下降自由现金流增厚，叠加居民付费理顺商业模式，年报大幅提分红！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110807279516ecd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110807279516ecd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1148","601033","601330","00586","600323","601200"],"gpt_icon":0},{"id":"2542605363","title":"2025年固體廢物處理市場分析：國內工業固體廢物處理市場規模達到845.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542605363","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542605363?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:49","pubTimestamp":1749523750,"startTime":"0","endTime":"0","summary":"2024年中国工业固废处理设备及工程服务市场规模达到845.7亿元。固体废物处理市场分析指出固废处理市场可以分为不同的梯队。固体废物处理市场分析提到中国固废处理行业在国家政策强力驱动与市场需求扩容下，已从粗放式处理迈入精细化、资源化新阶段。固体废物处理市场需求近年来，国家高度重视固废处理行业的发展，出台了一系列政策法规，以推动固废处理行业的规范化、标准化和可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101119139515b3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101119139515b3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1594","00257","BK1537","BK1552","00895","00587","603568"],"gpt_icon":0},{"id":"2542388175","title":"每日賣空追蹤 | 光大環境 06月09日賣空量成交50.8萬股，賣空比例為3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388175?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457812,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月09日，跌0.52%，卖空量成交50.8万股%，较上一交易日减少72.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174518a7006033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174518a7006033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1140","00257","BK1537","BK1594"],"gpt_icon":0},{"id":"2542388127","title":"光大環境06月09日遭主力拋售428.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388127?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456939,"startTime":"0","endTime":"0","summary":"06月09日, 光大环境股价跌0.52%，报收3.79元，成交金额4907.7万元，换手率0.21%，振幅2.36%，量比1.08。光大环境今日主力资金净流出428.8万元，连续3日净流出，上一交易日主力净流出167.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为2.85%。该股近5个交易日上涨1.87%，主力资金累计净流出855.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入195.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173600a4a02734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173600a4a02734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1537","BK1140","00257","BK1552"],"gpt_icon":0},{"id":"2542107387","title":"光大環境：垃圾焚燒龍頭迎現金流拐點 分紅提升可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542107387","media":"申万宏源研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542107387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 00:00","pubTimestamp":1749398400,"startTime":"0","endTime":"0","summary":"公司为垃圾焚烧龙头，同时水务及生物质等业务协同发展。Capex 下降+国补回收，自由现金流首次转正，分红提升可期。伴随行业进入成熟期，公司调整后Capex 从2021 年的228 亿港元大幅下降至2024 年的51 亿港元。公司年度国补约38 亿元人民币/年，其中环保能源板块及绿色环保板块各约19 亿元人民币/年，累计国补拖欠预计超100 亿元人民币。伴随政策明确推动国补常态化发放，公司经营现金流有望提升。伴随利润及现金流改善，未来分红具备提升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609211620a4a0764a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609211620a4a0764a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1594","00257","BK1140","BK1537"],"gpt_icon":0},{"id":"2541843616","title":"江蘇海鷗冷卻塔股份有限公司中標光大環境科技（中國）有限公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541843616","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541843616?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 03:43","pubTimestamp":1749325382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月06日，江苏海鸥冷却塔股份有限公司成功中标光大环境科技（中国）有限公司的冷却塔风量测试服务项目。该项目的中标金额为15000元。此次中标结果在相关平台进行了公示，公示信息显示，光大环境科技（中国）有限公司作为采购方，确认了江苏海鸥冷却塔股份有限公司为该项目的成交方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080344239512b949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080344239512b949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00257","603269","BK1552","BK1594"],"gpt_icon":0},{"id":"2541285326","title":"每日賣空追蹤 | 光大環境 06月06日賣空量成交14.1萬股，賣空比例為1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198611,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月06日，涨1.33%，卖空量成交14.1万股%，较上一交易日减少89.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173744a6fd0761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173744a6fd0761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1537","BK1140","00257","BK1552"],"gpt_icon":0},{"id":"2540521480","title":"每日賣空追蹤 | 光大環境 06月04日賣空量成交16.3萬股，賣空比例為1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521480?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025812,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月04日，跌2.39%，卖空量成交16.3万股%，较上一交易日减少84.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175022a499af0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175022a499af0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1594","BK1537","BK1140","00257"],"gpt_icon":0},{"id":"2540766559","title":"每日賣空追蹤 | 光大環境 06月02日賣空量成交25萬股，賣空比例為5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766559?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853012,"startTime":"0","endTime":"0","summary":"光大环境北京时间06月02日，跌1.29%，卖空量成交25万股%，较上一交易日减少86.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163106a6f6d2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163106a6f6d2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00257","BK1552","BK1594"],"gpt_icon":0},{"id":"2540076577","title":"光大環境(00257)出現大手賣出82.4萬股，成交價$3.84，涉資316.416萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076577","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076577?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:08","pubTimestamp":1748851680,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为82.4万，成交价为港币$3.84，涉资316.416万。至目前为止，股价跌1.285%，今日最高价为$3.88，而最低价为$3.74，总成交量为418.9万股，总成交金额港币$1.589千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506029081/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1537","00257","BK1140","BK1552","BK1594"],"gpt_icon":0},{"id":"2539232422","title":"每日賣空追蹤 | 光大環境 05月30日賣空量成交12.9萬股，賣空比例為0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232422","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593811,"startTime":"0","endTime":"0","summary":"光大环境北京时间05月30日，涨0.26%，卖空量成交12.9万股%，较上一交易日减少86.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174251a4929eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174251a4929eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1594","BK1537","BK1140","00257"],"gpt_icon":0},{"id":"2539259588","title":"光大環境05月29日獲主力加倉386.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259588?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506534,"startTime":"0","endTime":"0","summary":"05月29日, 光大环境股价涨0.26%，报收3.88元，成交金额5805.1万元，换手率0.25%，振幅2.84%，量比1.41。光大环境今日主力资金净流入386.5万元，连续3日净流入，上一交易日主力净流入111.1万元。该股近5个交易日上涨2.37%，主力资金累计净流入221.0万元；近20日主力资金累计净流入896.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172333a4911a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172333a4911a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1140","BK1552","BK1537","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00257\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00257","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-25","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-23","symbol":"00257","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"00257","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"光大环境","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00257\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.075,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-29","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00257\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00257","date":"2025-06-13","current":7.093925,"percent":1,"low":2.79915,"twenty":3.785899,"median":4.691345,"eighty":5.267597,"high":7.093925,"avg":4.622816,"sd":0.81148,"marketCap":23957603638},"quantilePoints":[{"date":"2020-06-19","current":4.88766,"twenty":5.041137,"median":5.32448,"eighty":7.477076,"marketCap":25431917708},{"date":"2020-06-26","current":4.970302,"twenty":5.00572,"median":5.289062,"eighty":7.466727,"marketCap":25861925979},{"date":"2020-07-03","current":5.135585,"twenty":4.996275,"median":5.277256,"eighty":7.448617,"marketCap":26721942520},{"date":"2020-07-10","current":5.359898,"twenty":5.00572,"median":5.300868,"eighty":7.43568,"marketCap":27889107825},{"date":"2020-07-17","current":5.32448,"twenty":5.00572,"median":5.289062,"eighty":7.412395,"marketCap":27704818566},{"date":"2020-07-24","current":5.26545,"twenty":5.008081,"median":5.318577,"eighty":7.355476,"marketCap":27397669802},{"date":"2020-07-31","current":5.655046,"twenty":5.022247,"median":5.32448,"eighty":7.324429,"marketCap":29424851648},{"date":"2020-08-07","current":5.64324,"twenty":5.041137,"median":5.330383,"eighty":7.275272,"marketCap":29363421895},{"date":"2020-08-14","current":5.46123,"twenty":5.045859,"median":5.359898,"eighty":7.241639,"marketCap":30592016954},{"date":"2020-08-21","current":5.373499,"twenty":5.06711,"median":5.371704,"eighty":7.228703,"marketCap":30100578930},{"date":"2020-08-28","current":5.187071,"twenty":5.078916,"median":5.371704,"eighty":7.218353,"marketCap":29056273131},{"date":"2020-09-04","current":5.000644,"twenty":5.078916,"median":5.348092,"eighty":7.213179,"marketCap":28011967331},{"date":"2020-09-11","current":4.880014,"twenty":5.022247,"median":5.32448,"eighty":7.184719,"marketCap":27336240049},{"date":"2020-09-18","current":5.154173,"twenty":5.00572,"median":5.318667,"eighty":7.151086,"marketCap":28871983872},{"date":"2020-09-25","current":4.847115,"twenty":4.990525,"median":5.289062,"eighty":7.10969,"marketCap":27151950790},{"date":"2020-09-30","current":4.825183,"twenty":4.985803,"median":5.277596,"eighty":7.01655,"marketCap":27029091284},{"date":"2020-10-09","current":5.077408,"twenty":4.985803,"median":5.26545,"eighty":6.975154,"marketCap":28441975601},{"date":"2020-10-16","current":4.945812,"twenty":4.967941,"median":5.253644,"eighty":6.972567,"marketCap":27704818566},{"date":"2020-10-23","current":4.616823,"twenty":4.945812,"median":5.253644,"eighty":6.972567,"marketCap":25861925979},{"date":"2020-10-30","current":4.276867,"twenty":4.934869,"median":5.253644,"eighty":6.887189,"marketCap":23957603638},{"date":"2020-11-06","current":4.507159,"twenty":4.907542,"median":5.241838,"eighty":6.775938,"marketCap":25247628450},{"date":"2020-11-13","current":4.649722,"twenty":4.896072,"median":5.230032,"eighty":6.724194,"marketCap":26046215238},{"date":"2020-11-20","current":4.627789,"twenty":4.880014,"median":5.196746,"eighty":6.713845,"marketCap":25923355732},{"date":"2020-11-27","current":4.792284,"twenty":4.875854,"median":5.182809,"eighty":6.713845,"marketCap":26844802026},{"date":"2020-12-04","current":4.825183,"twenty":4.850191,"median":5.171003,"eighty":6.706083,"marketCap":27029091284},{"date":"2020-12-11","current":4.858082,"twenty":4.850191,"median":5.159197,"eighty":6.468059,"marketCap":27213380543},{"date":"2020-12-18","current":4.737452,"twenty":4.838721,"median":5.154173,"eighty":6.281779,"marketCap":26537653261},{"date":"2020-12-24","current":4.704553,"twenty":4.826562,"median":5.147391,"eighty":6.245557,"marketCap":26353364002},{"date":"2020-12-31","current":4.80325,"twenty":4.825183,"median":5.135585,"eighty":6.162766,"marketCap":26906231778},{"date":"2021-01-08","current":5.241903,"twenty":4.768158,"median":4.945812,"eighty":5.083988,"marketCap":29363421895},{"date":"2021-01-15","current":5.143206,"twenty":4.794477,"median":5.077409,"eighty":5.184878,"marketCap":28810554119},{"date":"2021-01-22","current":5.230937,"twenty":4.888787,"median":5.110307,"eighty":5.235323,"marketCap":29301992142},{"date":"2021-01-29","current":4.792284,"twenty":4.888787,"median":5.11579,"eighty":5.235323,"marketCap":26844802026},{"date":"2021-02-05","current":5.01161,"twenty":4.945812,"median":5.088375,"eighty":5.217777,"marketCap":28073397084},{"date":"2021-02-11","current":5.099341,"twenty":4.958972,"median":5.077408,"eighty":5.204618,"marketCap":28564835107},{"date":"2021-02-19","current":5.066442,"twenty":4.985291,"median":5.088375,"eighty":5.206811,"marketCap":28380545849},{"date":"2021-02-26","current":4.869048,"twenty":4.985291,"median":5.082892,"eighty":5.193651,"marketCap":27274810296},{"date":"2021-03-05","current":4.880014,"twenty":4.948005,"median":5.066442,"eighty":5.176105,"marketCap":27336240049},{"date":"2021-03-12","current":5.493677,"twenty":4.947145,"median":5.066442,"eighty":5.193651,"marketCap":33049207070},{"date":"2021-03-19","current":5.289451,"twenty":4.953338,"median":5.088375,"eighty":5.228744,"marketCap":31820612012},{"date":"2021-03-26","current":5.156704,"twenty":4.958972,"median":5.104824,"eighty":5.23971,"marketCap":31022025224},{"date":"2021-04-01","current":5.371141,"twenty":4.967745,"median":5.11579,"eighty":5.252869,"marketCap":32312050035},{"date":"2021-04-09","current":5.401775,"twenty":4.974325,"median":5.143206,"eighty":5.301137,"marketCap":32496339294},{"date":"2021-04-16","current":5.207761,"twenty":4.99845,"median":5.156704,"eighty":5.328254,"marketCap":31329173989},{"date":"2021-04-23","current":5.105648,"twenty":5.01161,"median":5.156704,"eighty":5.319234,"marketCap":30714876460},{"date":"2021-04-30","current":4.993323,"twenty":5.01161,"median":5.143206,"eighty":5.301137,"marketCap":30039149177},{"date":"2021-05-07","current":4.942267,"twenty":4.987478,"median":5.110307,"eighty":5.277197,"marketCap":29732000413},{"date":"2021-05-14","current":4.819731,"twenty":4.960325,"median":5.102495,"eighty":5.262901,"marketCap":28994843378},{"date":"2021-05-21","current":4.80952,"twenty":4.945812,"median":5.088375,"eighty":5.256438,"marketCap":28933413625},{"date":"2021-05-28","current":4.72783,"twenty":4.899754,"median":5.077408,"eighty":5.248483,"marketCap":28441975601},{"date":"2021-06-04","current":4.615505,"twenty":4.831985,"median":5.066442,"eighty":5.241903,"marketCap":27766248319},{"date":"2021-06-11","current":4.676773,"twenty":4.805758,"median":5.055476,"eighty":5.241903,"marketCap":28134826837},{"date":"2021-06-18","current":4.564449,"twenty":4.793689,"median":5.034169,"eighty":5.241201,"marketCap":27459099555},{"date":"2021-06-25","current":4.533815,"twenty":4.731948,"median":5.033543,"eighty":5.236903,"marketCap":27274810296},{"date":"2021-07-02","current":4.462336,"twenty":4.707407,"median":5.033543,"eighty":5.230937,"marketCap":26844802026},{"date":"2021-07-09","current":4.237688,"twenty":4.686984,"median":5.022577,"eighty":5.21997,"marketCap":25493347461},{"date":"2021-07-16","current":4.360223,"twenty":4.635928,"median":5.007573,"eighty":5.217972,"marketCap":26230504496},{"date":"2021-07-23","current":4.319378,"twenty":4.625717,"median":4.993323,"eighty":5.217972,"marketCap":25984785485},{"date":"2021-07-30","current":4.298955,"twenty":4.544026,"median":4.970323,"eighty":5.209004,"marketCap":25861925979},{"date":"2021-08-06","current":4.554238,"twenty":4.533815,"median":4.956779,"eighty":5.207761,"marketCap":27397669802},{"date":"2021-08-13","current":4.959421,"twenty":4.533815,"median":4.949145,"eighty":5.198038,"marketCap":34093512870},{"date":"2021-08-20","current":4.59305,"twenty":4.544026,"median":4.942267,"eighty":5.187338,"marketCap":31574893000},{"date":"2021-08-27","current":4.575178,"twenty":4.544026,"median":4.901947,"eighty":5.176105,"marketCap":31452033495},{"date":"2021-09-03","current":4.843255,"twenty":4.554238,"median":4.880014,"eighty":5.176105,"marketCap":33294926082},{"date":"2021-09-10","current":5.191755,"twenty":4.554238,"median":4.913828,"eighty":5.198038,"marketCap":35690686446},{"date":"2021-09-17","current":5.29005,"twenty":4.554238,"median":4.942267,"eighty":5.217972,"marketCap":36366413728},{"date":"2021-09-24","current":5.44196,"twenty":4.562407,"median":4.945812,"eighty":5.236826,"marketCap":37410719528},{"date":"2021-09-30","current":5.254306,"twenty":4.570886,"median":4.956779,"eighty":5.241903,"marketCap":36120694716},{"date":"2021-10-08","current":5.433024,"twenty":4.580994,"median":4.965217,"eighty":5.24837,"marketCap":37349289775},{"date":"2021-10-15","current":5.209626,"twenty":4.588143,"median":4.975806,"eighty":5.253731,"marketCap":35813545952},{"date":"2021-10-22","current":5.191755,"twenty":4.59305,"median":5.003535,"eighty":5.254306,"marketCap":35690686446},{"date":"2021-10-29","current":4.780704,"twenty":4.602032,"median":5.003535,"eighty":5.253731,"marketCap":32864917812},{"date":"2021-11-05","current":4.54837,"twenty":4.602032,"median":4.978711,"eighty":5.249869,"marketCap":31267744236},{"date":"2021-11-12","current":4.673473,"twenty":4.588143,"median":4.965217,"eighty":5.243983,"marketCap":32127760777},{"date":"2021-11-19","current":4.771768,"twenty":4.59305,"median":4.956779,"eighty":5.241903,"marketCap":32803488059},{"date":"2021-11-26","current":4.691345,"twenty":4.602032,"median":4.945812,"eighty":5.241903,"marketCap":32250620283},{"date":"2021-12-03","current":4.887934,"twenty":4.617246,"median":4.921844,"eighty":5.240499,"marketCap":33602074847},{"date":"2021-12-10","current":4.950486,"twenty":4.622201,"median":4.932056,"eighty":5.23761,"marketCap":34032083117},{"date":"2021-12-17","current":5.29005,"twenty":4.625717,"median":4.945812,"eighty":5.240499,"marketCap":36366413728},{"date":"2021-12-24","current":5.710037,"twenty":4.625717,"median":4.951482,"eighty":5.241903,"marketCap":39253612115},{"date":"2021-12-31","current":5.59387,"twenty":4.626332,"median":4.9581,"eighty":5.251369,"marketCap":38455025327},{"date":"2022-01-07","current":5.540255,"twenty":5.536681,"median":5.59387,"eighty":5.685016,"marketCap":38086446810},{"date":"2022-01-14","current":5.254306,"twenty":5.459832,"median":5.535787,"eighty":5.615316,"marketCap":36120694716},{"date":"2022-01-21","current":5.406216,"twenty":5.31507,"median":5.513447,"eighty":5.601019,"marketCap":37165000516},{"date":"2022-01-28","current":5.013037,"twenty":5.207839,"median":5.433024,"eighty":5.588508,"marketCap":34462091388},{"date":"2022-02-04","current":5.334729,"twenty":5.191755,"median":5.392812,"eighty":5.584934,"marketCap":36673562493},{"date":"2022-02-11","current":5.433024,"twenty":5.218562,"median":5.379408,"eighty":5.540255,"marketCap":37349289775},{"date":"2022-02-18","current":5.334729,"twenty":5.236434,"median":5.334729,"eighty":5.531319,"marketCap":36673562493},{"date":"2022-02-25","current":5.04878,"twenty":5.156011,"median":5.316857,"eighty":5.522383,"marketCap":34707810399},{"date":"2022-03-04","current":4.914742,"twenty":5.111332,"median":5.294517,"eighty":5.513447,"marketCap":33786364106},{"date":"2022-03-11","current":4.887934,"twenty":5.04878,"median":5.272178,"eighty":5.486639,"marketCap":33602074847},{"date":"2022-03-18","current":4.441946,"twenty":5.013037,"median":5.258774,"eighty":5.459832,"marketCap":30223438436},{"date":"2022-03-25","current":4.171095,"twenty":4.887934,"median":5.218562,"eighty":5.459832,"marketCap":28380545849},{"date":"2022-04-01","current":4.324577,"twenty":4.441946,"median":5.151543,"eighty":5.433024,"marketCap":29424851648},{"date":"2022-04-08","current":4.288464,"twenty":4.367913,"median":5.138139,"eighty":5.411578,"marketCap":29179132637},{"date":"2022-04-14","current":4.360691,"twenty":4.329994,"median":5.111332,"eighty":5.390131,"marketCap":29670570660},{"date":"2022-04-22","current":4.207209,"twenty":4.302909,"median":5.102396,"eighty":5.365111,"marketCap":28626264860},{"date":"2022-04-29","current":4.207209,"twenty":4.252351,"median":5.04878,"eighty":5.340091,"marketCap":28626264860},{"date":"2022-05-06","current":4.180124,"twenty":4.237905,"median":5.013037,"eighty":5.334729,"marketCap":28441975601},{"date":"2022-05-13","current":4.153039,"twenty":4.234294,"median":5.004101,"eighty":5.334729,"marketCap":28257686343},{"date":"2022-05-20","current":4.306521,"twenty":4.225265,"median":4.901338,"eighty":5.334729,"marketCap":29301992142},{"date":"2022-05-27","current":4.162067,"twenty":4.19818,"median":4.798575,"eighty":5.316857,"marketCap":28319116096},{"date":"2022-06-02","current":4.261379,"twenty":4.19818,"median":4.441946,"eighty":5.316857,"marketCap":28994843378},{"date":"2022-06-10","current":4.107897,"twenty":4.180124,"median":4.369719,"eighty":5.309708,"marketCap":27950537578},{"date":"2022-06-17","current":4.044699,"twenty":4.178318,"median":4.360691,"eighty":5.286475,"marketCap":27520529308},{"date":"2022-06-24","current":4.134982,"twenty":4.162067,"median":4.329091,"eighty":5.281114,"marketCap":28134826837},{"date":"2022-06-30","current":4.180124,"twenty":4.162067,"median":4.315549,"eighty":5.275752,"marketCap":28441975601},{"date":"2022-07-08","current":4.053727,"twenty":4.153039,"median":4.288464,"eighty":5.266816,"marketCap":27581959061},{"date":"2022-07-15","current":3.728706,"twenty":4.140399,"median":4.279436,"eighty":5.263242,"marketCap":25370487955},{"date":"2022-07-22","current":3.683565,"twenty":4.107897,"median":4.261379,"eighty":5.25788,"marketCap":25063339191},{"date":"2022-07-29","current":3.773848,"twenty":4.062755,"median":4.261379,"eighty":5.243583,"marketCap":25677636720},{"date":"2022-08-05","current":3.65648,"twenty":4.041087,"median":4.25235,"eighty":5.225711,"marketCap":24879049932},{"date":"2022-08-12","current":3.647451,"twenty":4.017614,"median":4.238808,"eighty":5.202478,"marketCap":24817620179},{"date":"2022-08-19","current":4.139739,"twenty":4.014002,"median":4.234294,"eighty":5.170309,"marketCap":23711884627},{"date":"2022-08-26","current":4.193363,"twenty":4.017614,"median":4.234294,"eighty":5.150649,"marketCap":24019033391},{"date":"2022-09-02","current":4.075391,"twenty":4.028448,"median":4.216237,"eighty":5.147075,"marketCap":23343306109},{"date":"2022-09-09","current":3.93597,"twenty":3.986917,"median":4.202694,"eighty":5.136352,"marketCap":22544719321},{"date":"2022-09-16","current":3.667852,"twenty":3.936125,"median":4.19818,"eighty":5.122055,"marketCap":21008975498},{"date":"2022-09-23","current":3.410459,"twenty":3.854462,"median":4.193363,"eighty":5.111332,"marketCap":19534661428},{"date":"2022-09-30","current":3.496257,"twenty":3.804545,"median":4.181381,"eighty":5.111332,"marketCap":20026099451},{"date":"2022-10-07","current":3.313936,"twenty":3.775654,"median":4.180124,"eighty":5.107758,"marketCap":18981793652},{"date":"2022-10-14","current":3.260313,"twenty":3.74814,"median":4.180124,"eighty":5.084524,"marketCap":18674644887},{"date":"2022-10-21","current":3.206689,"twenty":3.721484,"median":4.171913,"eighty":5.04878,"marketCap":18367496123},{"date":"2022-10-28","current":2.842049,"twenty":3.674536,"median":4.171095,"eighty":5.045206,"marketCap":16278884523},{"date":"2022-11-04","current":3.045819,"twenty":3.658286,"median":4.166581,"eighty":5.027335,"marketCap":17446049829},{"date":"2022-11-11","current":3.399734,"twenty":3.612293,"median":4.162067,"eighty":5.013037,"marketCap":19473231675},{"date":"2022-11-18","current":3.464082,"twenty":3.560605,"median":4.153039,"eighty":5.01125,"marketCap":19841810193},{"date":"2022-11-25","current":3.635678,"twenty":3.528431,"median":4.14401,"eighty":4.986229,"marketCap":20824686239},{"date":"2022-12-02","current":3.603504,"twenty":3.528431,"median":4.141875,"eighty":4.914742,"marketCap":20640396981},{"date":"2022-12-09","current":3.742925,"twenty":3.530576,"median":4.134982,"eighty":4.90938,"marketCap":21438983769},{"date":"2022-12-16","current":3.817998,"twenty":3.543445,"median":4.107897,"eighty":4.871849,"marketCap":21868992039},{"date":"2022-12-23","current":3.582054,"twenty":3.560605,"median":4.098869,"eighty":4.805724,"marketCap":20517537475},{"date":"2022-12-30","current":3.742925,"twenty":3.560605,"median":4.08713,"eighty":4.800362,"marketCap":21438983769},{"date":"2023-01-06","current":3.860897,"twenty":3.569377,"median":4.062755,"eighty":4.787852,"marketCap":22114711051},{"date":"2023-01-13","current":3.775099,"twenty":3.579322,"median":4.053942,"eighty":4.577449,"marketCap":21623273027},{"date":"2023-01-20","current":3.893071,"twenty":3.582054,"median":4.040184,"eighty":4.409444,"marketCap":22299000309},{"date":"2023-01-27","current":3.957419,"twenty":3.582054,"median":4.03567,"eighty":4.387776,"marketCap":22667578827},{"date":"2023-02-03","current":3.721476,"twenty":3.582054,"median":4.017614,"eighty":4.369719,"marketCap":21316124263},{"date":"2023-02-10","current":3.657127,"twenty":3.592779,"median":3.999556,"eighty":4.369719,"marketCap":20947545745},{"date":"2023-02-17","current":3.560605,"twenty":3.582054,"median":3.978869,"eighty":4.360691,"marketCap":20394677969},{"date":"2023-02-24","current":3.506981,"twenty":3.560605,"median":3.946889,"eighty":4.360691,"marketCap":20087529204},{"date":"2023-03-03","current":3.635678,"twenty":3.560605,"median":3.93597,"eighty":4.333606,"marketCap":20824686239},{"date":"2023-03-10","current":3.57133,"twenty":3.622808,"median":3.716113,"eighty":3.796549,"marketCap":20456107722},{"date":"2023-03-17","current":3.667852,"twenty":4.288576,"median":5.253644,"eighty":10.50473,"marketCap":21008975498},{"date":"2023-03-24","current":3.624953,"twenty":4.277533,"median":5.241903,"eighty":10.467663,"marketCap":20763256486},{"date":"2023-03-31","current":4.498501,"twenty":4.261379,"median":5.237414,"eighty":10.453441,"marketCap":20701826734},{"date":"2023-04-06","current":4.391712,"twenty":4.261379,"median":5.236434,"eighty":10.441227,"marketCap":20210388710},{"date":"2023-04-14","current":4.418409,"twenty":4.261379,"median":5.21997,"eighty":10.405085,"marketCap":20333248216},{"date":"2023-04-21","current":4.298271,"twenty":4.261379,"median":5.217972,"eighty":10.368107,"marketCap":19780380440},{"date":"2023-04-28","current":4.431758,"twenty":4.261379,"median":5.209004,"eighty":10.319751,"marketCap":20394677969},{"date":"2023-05-05","current":4.631988,"twenty":4.261379,"median":5.191755,"eighty":10.280333,"marketCap":21316124263},{"date":"2023-05-12","current":4.538547,"twenty":4.261379,"median":5.187071,"eighty":10.248639,"marketCap":20886115992},{"date":"2023-05-19","current":4.365014,"twenty":4.261379,"median":5.176105,"eighty":10.191749,"marketCap":20087529204},{"date":"2023-05-25","current":4.231528,"twenty":4.260071,"median":5.165139,"eighty":10.168994,"marketCap":19473231675},{"date":"2023-06-02","current":4.191482,"twenty":4.25235,"median":5.159197,"eighty":9.956607,"marketCap":19288942416},{"date":"2023-06-09","current":4.258225,"twenty":4.247351,"median":5.154173,"eighty":9.834228,"marketCap":19596091181},{"date":"2023-06-16","current":4.284922,"twenty":4.235652,"median":5.147075,"eighty":9.725799,"marketCap":19718950687},{"date":"2023-06-23","current":3.91116,"twenty":4.234294,"median":5.135585,"eighty":9.531831,"marketCap":17998917605},{"date":"2023-06-30","current":4.124738,"twenty":4.227476,"median":5.123779,"eighty":8.994177,"marketCap":18981793652},{"date":"2023-07-07","current":4.044646,"twenty":4.212626,"median":5.111973,"eighty":8.263592,"marketCap":18613215134},{"date":"2023-07-14","current":4.124738,"twenty":4.20217,"median":5.111332,"eighty":8.136818,"marketCap":18981793652},{"date":"2023-07-21","current":3.991252,"twenty":4.193363,"median":5.102495,"eighty":8.098009,"marketCap":18367496123},{"date":"2023-07-28","current":4.124738,"twenty":4.180124,"median":5.090917,"eighty":8.072137,"marketCap":18981793652},{"date":"2023-08-04","current":4.017949,"twenty":4.179328,"median":5.077408,"eighty":8.025567,"marketCap":18490355628},{"date":"2023-08-11","current":3.951206,"twenty":4.171913,"median":5.066442,"eighty":8.007457,"marketCap":18183206864},{"date":"2023-08-18","current":3.764324,"twenty":4.16914,"median":5.052128,"eighty":8.007457,"marketCap":17323190323},{"date":"2023-08-25","current":3.684232,"twenty":4.162067,"median":5.040491,"eighty":8.007457,"marketCap":16954611805},{"date":"2023-09-01","current":3.8396,"twenty":4.147882,"median":5.033543,"eighty":8.007457,"marketCap":17568909335},{"date":"2023-09-08","current":3.906725,"twenty":4.136845,"median":5.030909,"eighty":8.007457,"marketCap":17876058099},{"date":"2023-09-15","current":3.826174,"twenty":4.124738,"median":5.013037,"eighty":8.007457,"marketCap":17507479582},{"date":"2023-09-22","current":3.812749,"twenty":4.109993,"median":5.00572,"eighty":8.007457,"marketCap":17446049829},{"date":"2023-09-29","current":3.624797,"twenty":4.098703,"median":5.003535,"eighty":7.968648,"marketCap":16586033288},{"date":"2023-10-06","current":3.557671,"twenty":4.084692,"median":4.993323,"eighty":7.945363,"marketCap":16278884523},{"date":"2023-10-13","current":3.624797,"twenty":4.082832,"median":4.986229,"eighty":7.92984,"marketCap":16586033288},{"date":"2023-10-20","current":3.571096,"twenty":4.062755,"median":4.965217,"eighty":7.891032,"marketCap":16340314276},{"date":"2023-10-27","current":3.638222,"twenty":4.044688,"median":4.956779,"eighty":7.878095,"marketCap":16647463041},{"date":"2023-11-03","current":3.638222,"twenty":4.034796,"median":4.945812,"eighty":7.828938,"marketCap":16647463041},{"date":"2023-11-10","current":3.544246,"twenty":4.017882,"median":4.934884,"eighty":7.803066,"marketCap":16217454770},{"date":"2023-11-17","current":3.597946,"twenty":4.00193,"median":4.914742,"eighty":7.787543,"marketCap":16463173782},{"date":"2023-11-24","current":3.517395,"twenty":3.978676,"median":4.901947,"eighty":7.774606,"marketCap":16094595265},{"date":"2023-12-01","current":3.436844,"twenty":3.956176,"median":4.890981,"eighty":7.76167,"marketCap":15726016747},{"date":"2023-12-08","current":3.195191,"twenty":3.93597,"median":4.887934,"eighty":7.748734,"marketCap":14620281194},{"date":"2023-12-15","current":3.302593,"twenty":3.918353,"median":4.880014,"eighty":7.722862,"marketCap":15111719218},{"date":"2023-12-22","current":3.168341,"twenty":3.891349,"median":4.870062,"eighty":7.686641,"marketCap":14497421689},{"date":"2023-12-29","current":3.409994,"twenty":3.878224,"median":4.864048,"eighty":7.660768,"marketCap":15603157241},{"date":"2024-01-05","current":3.45027,"twenty":3.860897,"median":4.852242,"eighty":7.647832,"marketCap":15787446500},{"date":"2024-01-12","current":3.678497,"twenty":3.8396,"median":4.840436,"eighty":7.62196,"marketCap":16831752300},{"date":"2024-01-19","current":3.342868,"twenty":3.828723,"median":4.825183,"eighty":7.593501,"marketCap":15296008477},{"date":"2024-01-26","current":3.691923,"twenty":3.824539,"median":4.819731,"eighty":7.513297,"marketCap":16893182053},{"date":"2024-02-02","current":3.691923,"twenty":3.812749,"median":4.80952,"eighty":7.427918,"marketCap":16893182053},{"date":"2024-02-09","current":3.785899,"twenty":3.804545,"median":4.806264,"eighty":7.31408,"marketCap":17323190323},{"date":"2024-02-16","current":3.665072,"twenty":3.791905,"median":4.801279,"eighty":7.218353,"marketCap":16770322547},{"date":"2024-02-23","current":4.094678,"twenty":3.785899,"median":4.798575,"eighty":6.972567,"marketCap":18736074640},{"date":"2024-03-01","current":3.960426,"twenty":3.7871,"median":4.792284,"eighty":6.734543,"marketCap":18121777111},{"date":"2024-03-08","current":4.040977,"twenty":3.7871,"median":4.780704,"eighty":6.302476,"marketCap":18490355628},{"date":"2024-03-15","current":4.175229,"twenty":3.7871,"median":4.762832,"eighty":5.810796,"marketCap":19104653158},{"date":"2024-03-22","current":4.067827,"twenty":3.7871,"median":4.753896,"eighty":5.726567,"marketCap":18613215134},{"date":"2024-03-28","current":4.216295,"twenty":3.7871,"median":4.737452,"eighty":5.664491,"marketCap":18674644887},{"date":"2024-04-05","current":4.188556,"twenty":3.785899,"median":4.724733,"eighty":5.60638,"marketCap":18551785381},{"date":"2024-04-12","current":4.32725,"twenty":3.785899,"median":4.71552,"eighty":5.574911,"marketCap":19166082911},{"date":"2024-04-19","current":4.32725,"twenty":3.785899,"median":4.704553,"eighty":5.526409,"marketCap":19166082911},{"date":"2024-04-26","current":4.535291,"twenty":3.7871,"median":4.697196,"eighty":5.522383,"marketCap":20087529204},{"date":"2024-05-03","current":4.396597,"twenty":3.7871,"median":4.693587,"eighty":5.513433,"marketCap":19473231675},{"date":"2024-05-10","current":5.034589,"twenty":3.7871,"median":4.691345,"eighty":5.485944,"marketCap":22299000309},{"date":"2024-05-17","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.466151,"marketCap":22237570557},{"date":"2024-05-24","current":4.882026,"twenty":3.7871,"median":4.691345,"eighty":5.45639,"marketCap":21623273027},{"date":"2024-05-31","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.432901,"marketCap":22360430062},{"date":"2024-06-07","current":5.159414,"twenty":3.7871,"median":4.691345,"eighty":5.416288,"marketCap":22851868086},{"date":"2024-06-14","current":5.103936,"twenty":3.7871,"median":4.691345,"eighty":5.406362,"marketCap":22606149074},{"date":"2024-06-21","current":5.145544,"twenty":3.7871,"median":4.691345,"eighty":5.387377,"marketCap":22790438333},{"date":"2024-06-28","current":5.436801,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24080463144},{"date":"2024-07-05","current":5.533887,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24510471415},{"date":"2024-07-12","current":5.201022,"twenty":3.7871,"median":4.691345,"eighty":5.371591,"marketCap":23036157345},{"date":"2024-07-19","current":4.937503,"twenty":3.7871,"median":4.691345,"eighty":5.361209,"marketCap":21868992039},{"date":"2024-07-26","current":4.965242,"twenty":3.7871,"median":4.691345,"eighty":5.343033,"marketCap":21991851545},{"date":"2024-08-02","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.334729,"marketCap":22237570557},{"date":"2024-08-09","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.323601,"marketCap":22360430062},{"date":"2024-08-16","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.316857,"marketCap":22237570557},{"date":"2024-08-23","current":5.090067,"twenty":3.7871,"median":4.691345,"eighty":5.304347,"marketCap":22544719321},{"date":"2024-08-30","current":5.366282,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21991851545},{"date":"2024-09-06","current":5.336303,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21868992039},{"date":"2024-09-13","current":5.08148,"twenty":3.7871,"median":4.691345,"eighty":5.281114,"marketCap":20824686239},{"date":"2024-09-20","current":5.396262,"twenty":3.785899,"median":4.691345,"eighty":5.277256,"marketCap":22114711051},{"date":"2024-09-27","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-10-04","current":5.950877,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":24387611909},{"date":"2024-10-10","current":5.83096,"twenty":3.7871,"median":4.691345,"eighty":5.277074,"marketCap":23896173885},{"date":"2024-10-18","current":5.83096,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23896173885},{"date":"2024-10-25","current":5.815971,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23834744132},{"date":"2024-11-01","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-11-08","current":5.546158,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":22729008580},{"date":"2024-11-15","current":5.321314,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21807562286},{"date":"2024-11-22","current":5.276345,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21623273027},{"date":"2024-11-29","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2024-12-06","current":5.501189,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22544719321},{"date":"2024-12-13","current":5.636095,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23097587097},{"date":"2024-12-20","current":5.771002,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23650454874},{"date":"2024-12-27","current":5.875929,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":24080463144},{"date":"2025-01-03","current":5.45622,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22360430062},{"date":"2025-01-10","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2025-01-17","current":5.156428,"twenty":3.785899,"median":4.691345,"eighty":5.263242,"marketCap":21131835004},{"date":"2025-01-24","current":5.126449,"twenty":3.785899,"median":4.691345,"eighty":5.258817,"marketCap":21008975498},{"date":"2025-01-28","current":5.096469,"twenty":3.7871,"median":4.691345,"eighty":5.25606,"marketCap":20886115992},{"date":"2025-02-07","current":5.08148,"twenty":3.785899,"median":4.691345,"eighty":5.253644,"marketCap":20824686239},{"date":"2025-02-14","current":4.916594,"twenty":3.785899,"median":4.691345,"eighty":5.246365,"marketCap":20148958957},{"date":"2025-02-21","current":4.976552,"twenty":3.785899,"median":4.691345,"eighty":5.241903,"marketCap":20394677969},{"date":"2025-02-28","current":4.931584,"twenty":3.785899,"median":4.691345,"eighty":5.236434,"marketCap":20210388710},{"date":"2025-03-07","current":4.871625,"twenty":3.785899,"median":4.689165,"eighty":5.222981,"marketCap":19964669699},{"date":"2025-03-14","current":4.991542,"twenty":3.785899,"median":4.689165,"eighty":5.217972,"marketCap":20456107722},{"date":"2025-03-21","current":5.141438,"twenty":3.785899,"median":4.691345,"eighty":5.217972,"marketCap":21070405251},{"date":"2025-03-28","current":6.311774,"twenty":3.785899,"median":4.692466,"eighty":5.219125,"marketCap":21316124263},{"date":"2025-04-03","current":6.49367,"twenty":3.785899,"median":4.692466,"eighty":5.230032,"marketCap":21930421792},{"date":"2025-04-11","current":6.002552,"twenty":3.785899,"median":4.692466,"eighty":5.233399,"marketCap":20271818463},{"date":"2025-04-17","current":6.202637,"twenty":3.785899,"median":4.693587,"eighty":5.236826,"marketCap":20947545745},{"date":"2025-04-25","current":6.220827,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"marketCap":21008975498},{"date":"2025-05-02","current":6.439101,"twenty":3.785899,"median":4.692466,"eighty":5.241903,"marketCap":21746132533},{"date":"2025-05-09","current":6.639186,"twenty":3.785899,"median":4.691345,"eighty":5.243983,"marketCap":22421859815},{"date":"2025-05-16","current":6.639186,"twenty":3.785899,"median":4.691345,"eighty":5.245967,"marketCap":22421859815},{"date":"2025-05-23","current":6.89384,"twenty":3.785899,"median":4.691345,"eighty":5.253334,"marketCap":23281876356},{"date":"2025-05-30","current":7.075735,"twenty":3.785899,"median":4.691345,"eighty":5.255622,"marketCap":23896173885},{"date":"2025-06-06","current":6.930219,"twenty":3.785899,"median":4.691345,"eighty":5.262487,"marketCap":23404735862},{"date":"2025-06-13","current":7.093925,"twenty":3.785899,"median":4.691345,"eighty":5.267597,"marketCap":23957603638}],"updateTime":1749997503670}}}