港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大環境

4.130

+0.0300.73%

成交量：1,166.00萬

成交額：4,798.49萬

市值：253.70億

市盈率：7.51

高：4.160

開：4.120

低：4.070

收：4.100

資料載入中...

總覽公司新聞公告

化債資金加快落地垃圾焚燒發電行業迎來現金流修復契機

光大環境02月21日遭主力拋售1706萬元

南向資金2月19日淨賣出光大環境439.20萬股連續3日減持

中國光大水務擬與光大環境、光大綠色環保等成立合資企業

北极星电力网

中國光大綠色環保(01257)擬與光大環境、光大水務等成立合資企業

中國光大水務簽訂合資協議成立合資公司

中國光大水務(01857)與光大環境、光大裝備、光大綠色環保、光大環保及光大環境科技訂立合資協議以成立合資公司

中國內地投資者週二港股通淨買入額創四年來最高

光大環境02月18日主力資金流入2038萬元連續3日加倉

光大環境02月17日獲主力加倉1574萬元

光大環境(00257)出現大手賣出90.1萬股，成交價$3.25，涉資292.825萬

阿斯达克财经

光大環境：去年業績疲弱，目標價降至 3.9 港元

《大行》建銀國際降光大環境(00257.HK)目標價至3.9元下調盈測

阿斯达克财经

中信證券：維持光大環境“買入”評級目標價4.1港元

【中信證券：維持光大環境(00257.HK)“買入”評級目標價4.1港元】中信證券發佈研究報告稱，維持光大環境(00257.HK)“買入”評級，下調2024~2026年預測EPS至0.52/0.61/0.64港元(原預測為0.68/0.69/0.71港元)。目標價為4.1港元。

中信證券：維持光大環境(00257)“買入”評級目標價4.1港元

南向資金2月11日淨買入光大環境387.10萬股連續3日增持

【券商聚焦】建銀國際維持光大環境(00257)“優於大市”評級料現金流改善將支撐公司股價

【券商聚焦】東吳證券維持光大環境(00257)“買入”評級指減值影響賬面利潤自由現金流轉正趨勢不改

光大環境02月04日遭主力拋售612萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00257/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","market":"HK","secType":"STK","nameCN":"光大環境","latestPrice":4.13,"timestamp":1752826115010,"preClose":4.1,"halted":0,"volume":11660000,"delay":0,"floatShares":6142975292,"shares":6142975292,"eps":0.549766,"marketStatus":"休市中","change":0.03,"latestTime":"07-18 16:08:35","open":4.12,"high":4.16,"low":4.07,"amount":47984870,"amplitude":0.021951,"askPrice":4.13,"askSize":2002000,"bidPrice":4.12,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.549766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.1,"dividendRate":0.05569,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9740901868280228,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","floatShares":6142975292,"roa":"3.08%","roe":"5.73%","lyrEps":0.549766,"volumeRatio":0.9740901868280228,"shares":6142975292,"dividePrice":0.23,"high":4.16,"amplitude":0.021951,"preClose":4.1,"low":4.07,"week52Low":3.06,"pbRate":"0.46","psRate":"0.84","week52High":4.21,"institutionHeld":0,"latestPrice":4.13,"committee":-0.964671,"eps":0.549766,"divideRate":0.05569,"volume":11660000,"delay":0,"ttmEps":0.549766,"open":4.12,"prevYearClose":3.779,"prevWeekClose":4.15,"prevMonthClose":3.82,"prevQuarterClose":3.82,"fiveDayClose":4.15,"twentyDayClose":3.93,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00257\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513267889","title":"化債資金加快落地 垃圾焚燒發電行業迎來現金流修復契機","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267889","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:45","pubTimestamp":1740141939,"startTime":"0","endTime":"0","summary":"随着规模高达12万亿元的地方隐性债务置换方案于2024年11月落地后，地方政府化债进度明显加快。随之而来的是，多家以垃圾焚烧发电为主业的固废治理上市企业相继披露应收账款回款捷报，回款金额在数亿元，部分企业甚至刷新月度回款纪录。自2021年开启一波垃圾焚烧项目抢装潮后，随着地方政府财政负担加重，相关固废治理企业应收账款随之增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326404881.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326404881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1154","BK1140","01381","00257","BK1594","BK1552","BK1537"],"gpt_icon":0},{"id":"2513925576","title":"光大環境02月21日遭主力拋售1706萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125815,"startTime":"0","endTime":"0","summary":"02月21日, 光大环境股价跌1.78%，报收3.32元，成交金额1.16亿元，换手率0.57%，振幅3.85%，量比1.33。光大环境今日主力资金净流出1706万元，连续3日净流出，上一交易日主力净流出168万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.26%。该股近5个交易日上涨1.22%，主力资金累计净流入451万元；近20日主力资金累计净流入1204万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161823abd7476c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161823abd7476c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1552","BK1594","BK1537","00257"],"gpt_icon":0},{"id":"2512145057","title":"南向資金2月19日淨賣出光大環境439.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015008,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持光大环境439.20万股连续3日减持。截止当日收盘，港股通共持有光大环境170242.60万股，占流通股27.71%。光大环境近5个交易日下跌0.30%，港股通累计减持1333.02万股；近20个交易日下跌2.62%，港股通累计增持656.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093021abd57bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093021abd57bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00257","BK1552","BK1140","BK1537"],"gpt_icon":0},{"id":"2512452827","title":"中國光大水務擬與光大環境、光大綠色環保等成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452827","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:31","pubTimestamp":1740011460,"startTime":"0","endTime":"0","summary":"2月19日，中国光大水务发布公告，宣布于2025年2月19日与光大环境、光大装备、光大绿色环保、光大环保及光大环境科技订立合资协议，成立合资公司。合资公司的经营期限为长期，董事会将由三名成员组成，所有成员均由股东大会选举产生。光大环境作为控股股东，其附属公司参与此次合资，因此该交易构成公司的关联交易，需遵循相关的上市规则。虽然成立合资公司的适用百分比率超出0.1%但低于5%，因此无需独立股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200833209629369a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200833209629369a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1552","01857","BK1594","BK1140","BK1194","00257"],"gpt_icon":0},{"id":"2512310418","title":"中國光大綠色環保(01257)擬與光大環境、光大水務等成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310418","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:12","pubTimestamp":1739970735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大绿色环保 公布，于2025年2月19日，光大环境、常州装备公司、光大环保中国、光大水务、本公司及光大环科中国订立合资协议，内容有关由订约方共同出资成立合资企业。鉴于《中国制造2025》及《制造业创新中心实施指南》政策，集团订立合资协议，旨在通过建立一个整合制造资源、加速科技成果商业化和产业化的中心，创造协同效应并促进合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","01257","BK1537","BK1140","00257","BK1552","BK1594"],"gpt_icon":0},{"id":"2512104238","title":"中國光大水務簽訂合資協議 成立合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104238","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"2月19日，中国光大水务发布公告，宣布于2025年2月19日与光大环境、光大装备、光大绿色环保、光大环保及光大环境科技订立合资协议，成立合资公司。合资公司的注册资本总额为5000万元，其中本公司将出资500万元，占注册资本总额的10%。光大环境作为控股股东，其附属公司参与此次合资，因此该交易构成公司的关联交易，需遵循相关的上市规则。虽然成立合资公司的适用百分比率超出0.1%但低于5%，因此无需独立股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192104169628b965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192104169628b965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01857","BK1537","BK1140","BK1594","00257"],"gpt_icon":0},{"id":"2512101552","title":"中國光大水務(01857)與光大環境、光大裝備、光大綠色環保、光大環保及光大環境科技訂立合資協議 以成立合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101552","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:50","pubTimestamp":1739969425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大水务 发布公告，于2025年2月19日，公司与光大环境、光大装备、光大绿色环保、光大环保及光大环境科技订立合资协议，以成立合资公司。合资公司的注册资本总额将为5000万元人民币，其中500万元人民币将由公司出资。公司将以现金出资，并由集团的内部资源拨付。公告称，集团订立合资协议，旨在通过建立一个整合制造资源、加速科技成果商业化和产业化的中心，创造协同效应并促进合作，助力集团业务布局和长足发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257","BK1194","01857","BK1594","BK1537","BK1552","BK1140"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","00868","01558","00144","00836","HSTECH","00659","03968","02105","03888","00867","03800","01119","00772","01888","09880","00189","00666","01138","01735","09992","02016","01066","01405","01513","00005","03690","02172","06110","09995","01810","01341","02015","02333","00392","03328","00855","02096","01686","06680","01772","02359","00777","00991","02402","06181","HSCEI","00013","01177","00003","00293","02380","00819","01860","02157","00288","09890","02883","00008","02186","06699","BK1506","09969","02533","01876","09688","00546","00728","09922","06690","01024","09858","01818","01112","00175","01919","01519","06160","00177","02382","06198","00006","00257","02057","02688","02018","01093","00412","00861","03933","00467","00241","00548","01579","02607","00148","06069","01193","00220","00853","01658","02386","06127","09868","SG9999002463.SGD","00856","09899","01766","02291","00590","00267","00107","00142","03606","09987","06821","02400","09696","03311","00384","00425","01787","01052","02367","03360","03692","09626","00014","03988","01530","02005","02158","02601","BK1589","00300","00576","00512","BK1536","00939","02600","06618","01310","01907","06855","03969","02498","06990","00270","09885","09923","01071","00152","02269","00038","01855","02338","03650","01211","00788","01789","03918","03618","02282","06060","09988","01691","01128","02618","00371","02121","01963","06936","02171","02465","01929","00317","02268","03369","02162","BK1133","00762","01357","03396","00981","06808","09926","01585","01921","00327","00303","06818","01070","00316","01952","01675","00751","01347","06186","02099","02208","06616","01541","01618","01199","00826"],"gpt_icon":0},{"id":"2512135931","title":"光大環境02月18日主力資金流入2038萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866635,"startTime":"0","endTime":"0","summary":"02月18日, 光大环境股价涨2.10%，报收3.41元，成交金额1.32亿元，换手率0.63%，振幅2.99%，量比1.62。光大环境今日主力资金净流入2038万元，连续3日净流入，上一交易日主力净流入1574万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.05%。该股近5个交易日上涨2.11%，主力资金累计净流入2777万元；近20日主力资金累计净流入4443万元，其中净流入天数为13日。该股主力净额占比0.10%，港股市场排名71/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161816abd34c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161816abd34c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00257","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2512114379","title":"光大環境02月17日獲主力加倉1574萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780106,"startTime":"0","endTime":"0","summary":"02月17日, 光大环境股价涨1.83%，报收3.34元，成交金额1.00亿元，换手率0.49%，振幅6.10%，量比1.27。光大环境今日主力资金净流入1574万元，上一交易日主力净流入164万元。该股近5个交易日下跌0.60%，主力资金累计净流入986万元；近20日主力资金累计净流入2710万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161510a248ea9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161510a248ea9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1140","00257","BK1594","BK1537"],"gpt_icon":0},{"id":"2511682202","title":"光大環境(00257)出現大手賣出90.1萬股，成交價$3.25，涉資292.825萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682202","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:30","pubTimestamp":1739503800,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在上午11:30出现大手卖出，成交量为90.1万，成交价为港币$3.25，涉资292.825万。至目前为止，股价无升跌，今日最高价为$3.29，而最低价为$3.25，总成交量为509.21万股，总成交金额港币$1.661千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502145990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","00257","BK1594","BK1140","BK1537"],"gpt_icon":0},{"id":"2510342973","title":"光大環境：去年業績疲弱，目標價降至 3.9 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342973","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:12","pubTimestamp":1739344365,"startTime":"0","endTime":"0","summary":"【2 月 12 日，建银国际发布报告称】建银国际预期光大环境去年业绩疲弱，列账纯利料按年跌 25%至 33 亿港元，核心纯利按年跌 5%至 53 亿港元。尽管宏观环境具挑战性，光大环境去年改善废物/污水管理费用及能源补贴收取，资本开支或由前年的 78 亿港元降至去年的 50 亿港元，有望首录自由现金流 25 亿港元。建银国际因危废管理盈利能力下降及资产减值降光大环境去年盈测 23%，但上调今明两年盈测分别 4%及 2%。维持“跑赢大市”评级，目标价由 4.1 港元降至 3.9 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121602599620179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121602599620179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257"],"gpt_icon":0},{"id":"2510193883","title":"《大行》建銀國際降光大環境(00257.HK)目標價至3.9元  下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2510193883","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510193883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:49","pubTimestamp":1739335740,"startTime":"0","endTime":"0","summary":"建银国际发表报告，预期光大环境去年业绩疲弱，受累危废管理业务及资产减值等，列账纯利料按年跌25%至33亿港元。撇除单次性项目，估算光大环境去年核心纯利按年跌5%至53亿港元。该行料建筑活动放缓有利压缩光大环境资本开支，由前年的78亿港元降至去年底料50亿港元。即使盈利减少，在FCF支持下，该行料光大环境将维持去年每股派息按年持平。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240611105309133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240611105309133_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00257"],"gpt_icon":0},{"id":"2510239641","title":"中信證券：維持光大環境“買入”評級 目標價4.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239641","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:59","pubTimestamp":1739325540,"startTime":"0","endTime":"0","summary":"　　中信证券发布研究报告称，维持光大环境“买入”评级，下调2024~2026年预测EPS至0.52/0.61/0.64港元。目标价为4.1港元。　　公司持股69.70%的子公司中国光大绿色环保公告，预计2024年归母净利润亏损扩大66~69%，系受危废行业竞争持续激烈影响，该行预计将对公司2024年业绩产生拖累。公司营收结构持续改善，现金流向好趋势不变。公司具备优质红利标的潜力，假设中期派息力度可持续，公司2024年派息比例将上升至42%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-12/doc-inekevph1853691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00257"],"gpt_icon":0},{"id":"2510270395","title":"【中信證券：維持光大環境(00257.HK)“買入”評級 目標價4.1港元】中信證券發佈研究報告稱，維持光大環境(00257.HK)“買入”評級，下調2024~2026年預測EPS至0.52/0.61/0.64港元(原預測為0.68/0.69/0.71港元)。目標價為4.1港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510270395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510270395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:45","pubTimestamp":1739324728,"startTime":"0","endTime":"0","summary":"中信证券发布研究报告称，维持光大环境(00257.HK)“买入”评级，下调2024~2026年预测EPS至0.52/0.61/0.64港元(原预测为0.68/0.69/0.71港元)。目标价为4.1港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12094548097690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00257"],"gpt_icon":0},{"id":"2510939525","title":"中信證券：維持光大環境(00257)“買入”評級 目標價4.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510939525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:39","pubTimestamp":1739324377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研究报告称，维持光大环境(00257)“买入”评级，下调2024~2026年预测EPS至0.52/0.61/0.64港元(原预测为0.68/0.69/0.71港元)。目标价为4.1港元。公司持股69.70%的子公司中国光大绿色环保(01257)公告，预计2024年归母净利润亏损扩大66~69%，系受危废行业竞争持续激烈影响，该行预计将对公司2024年业绩产生拖累。公司营收结构持续改善，现金流向好趋势不变。公司具备优质红利标的潜力，假设中期派息力度可持续，公司2024年派息比例将上升至42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257"],"gpt_icon":0},{"id":"2510589395","title":"南向資金2月11日淨買入光大環境387.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323809,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持光大环境387.10万股，连续3日增持。截止当日收盘，港股通共持有光大环境170725.62万股，占流通股27.78%。光大环境近5个交易日下跌0.90%，港股通累计增持561.70万股；近20个交易日下跌7.02%，港股通累计增持2882.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093030a2428a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093030a2428a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","BK1594","00257","BK1140"],"gpt_icon":0},{"id":"2510383426","title":"【券商聚焦】建銀國際維持光大環境(00257)“優於大市”評級 料現金流改善將支撐公司股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383426","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:52","pubTimestamp":1739278351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，预计光大环境 2024财年报告利润将同比下滑25%至33亿港元，这可能是由于固定资产减值损失、REF补贴以及旗下危险废物处理业务表现疲软。鉴于光大环境不断增长的自由现金流，该行认为尽管盈利下降，但该公司仍将维持2024年的绝对每股股息不变。短期内，盈利可能仍面临压力，但该行认为，中国光大环境在现金流和资产负债表方面的改善将支撑其股价。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00257"],"gpt_icon":0},{"id":"2509767153","title":"【券商聚焦】東吳證券維持光大環境(00257)“買入”評級 指減值影響賬面利潤 自由現金流轉正趨勢不改","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767153","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研报指，光大环境 发布公告，预计2024年净亏损约5.0亿港元~5.1亿港元，较2023年亏损增加约66%~69%。该行表示，截至2024年6月30日，光大环境对光大绿色环保持股69.7%。该行续指，根据公开业绩会，2024H1还原后真实的经营性现金流净额37.50亿港元，资本开支27.79亿港元，自由现金流9.71亿港元，实现首次转正。资本支出方面，根据公司项目建设节奏，预计2024年下半年资本开支较上半年持续下降。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","00257"],"gpt_icon":0},{"id":"2508048078","title":"光大環境02月04日遭主力拋售612萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656941,"startTime":"0","endTime":"0","summary":"02月04日, 光大环境股价跌0.30%，报收3.34元，成交金额3935万元，换手率0.19%，振幅2.39%，量比1.17。光大环境今日主力资金净流出612万元，连续4日净流出，上一交易日主力净流出34万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为0.99%。该股近5个交易日上涨2.95%，主力资金累计净流出215万元；近20日主力资金累计净流入3730万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161555abc1deed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161555abc1deed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1537","BK1140","BK1552","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00257\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-03","symbol":"00257","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-25","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-23","symbol":"00257","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00257\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.075,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-29","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00257\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00257","date":"2025-07-17","current":7.457716,"percent":0.995945,"low":2.79915,"twenty":3.785899,"median":4.692466,"eighty":5.291334,"high":7.566853,"avg":4.664421,"sd":0.886211,"marketCap":25186198697},"quantilePoints":[{"date":"2020-07-24","current":5.26545,"twenty":5.008081,"median":5.318577,"eighty":7.355476,"marketCap":27397669802},{"date":"2020-07-31","current":5.655046,"twenty":5.022247,"median":5.32448,"eighty":7.324429,"marketCap":29424851648},{"date":"2020-08-07","current":5.64324,"twenty":5.041137,"median":5.330383,"eighty":7.275272,"marketCap":29363421895},{"date":"2020-08-14","current":5.46123,"twenty":5.045859,"median":5.359898,"eighty":7.241639,"marketCap":30592016954},{"date":"2020-08-21","current":5.373499,"twenty":5.06711,"median":5.371704,"eighty":7.228703,"marketCap":30100578930},{"date":"2020-08-28","current":5.187071,"twenty":5.078916,"median":5.371704,"eighty":7.218353,"marketCap":29056273131},{"date":"2020-09-04","current":5.000644,"twenty":5.078916,"median":5.348092,"eighty":7.213179,"marketCap":28011967331},{"date":"2020-09-11","current":4.880014,"twenty":5.022247,"median":5.32448,"eighty":7.184719,"marketCap":27336240049},{"date":"2020-09-18","current":5.154173,"twenty":5.00572,"median":5.318667,"eighty":7.151086,"marketCap":28871983872},{"date":"2020-09-25","current":4.847115,"twenty":4.990525,"median":5.289062,"eighty":7.10969,"marketCap":27151950790},{"date":"2020-09-30","current":4.825183,"twenty":4.985803,"median":5.277596,"eighty":7.01655,"marketCap":27029091284},{"date":"2020-10-09","current":5.077408,"twenty":4.985803,"median":5.26545,"eighty":6.975154,"marketCap":28441975601},{"date":"2020-10-16","current":4.945812,"twenty":4.967941,"median":5.253644,"eighty":6.972567,"marketCap":27704818566},{"date":"2020-10-23","current":4.616823,"twenty":4.945812,"median":5.253644,"eighty":6.972567,"marketCap":25861925979},{"date":"2020-10-30","current":4.276867,"twenty":4.934869,"median":5.253644,"eighty":6.887189,"marketCap":23957603638},{"date":"2020-11-06","current":4.507159,"twenty":4.907542,"median":5.241838,"eighty":6.775938,"marketCap":25247628450},{"date":"2020-11-13","current":4.649722,"twenty":4.896072,"median":5.230032,"eighty":6.724194,"marketCap":26046215238},{"date":"2020-11-20","current":4.627789,"twenty":4.880014,"median":5.196746,"eighty":6.713845,"marketCap":25923355732},{"date":"2020-11-27","current":4.792284,"twenty":4.875854,"median":5.182809,"eighty":6.713845,"marketCap":26844802026},{"date":"2020-12-04","current":4.825183,"twenty":4.850191,"median":5.171003,"eighty":6.706083,"marketCap":27029091284},{"date":"2020-12-11","current":4.858082,"twenty":4.850191,"median":5.159197,"eighty":6.468059,"marketCap":27213380543},{"date":"2020-12-18","current":4.737452,"twenty":4.838721,"median":5.154173,"eighty":6.281779,"marketCap":26537653261},{"date":"2020-12-24","current":4.704553,"twenty":4.826562,"median":5.147391,"eighty":6.245557,"marketCap":26353364002},{"date":"2020-12-31","current":4.80325,"twenty":4.825183,"median":5.135585,"eighty":6.162766,"marketCap":26906231778},{"date":"2021-01-08","current":5.241903,"twenty":4.768158,"median":4.945812,"eighty":5.083988,"marketCap":29363421895},{"date":"2021-01-15","current":5.143206,"twenty":4.794477,"median":5.077409,"eighty":5.184878,"marketCap":28810554119},{"date":"2021-01-22","current":5.230937,"twenty":4.888787,"median":5.110307,"eighty":5.235323,"marketCap":29301992142},{"date":"2021-01-29","current":4.792284,"twenty":4.888787,"median":5.11579,"eighty":5.235323,"marketCap":26844802026},{"date":"2021-02-05","current":5.01161,"twenty":4.945812,"median":5.088375,"eighty":5.217777,"marketCap":28073397084},{"date":"2021-02-11","current":5.099341,"twenty":4.958972,"median":5.077408,"eighty":5.204618,"marketCap":28564835107},{"date":"2021-02-19","current":5.066442,"twenty":4.985291,"median":5.088375,"eighty":5.206811,"marketCap":28380545849},{"date":"2021-02-26","current":4.869048,"twenty":4.985291,"median":5.082892,"eighty":5.193651,"marketCap":27274810296},{"date":"2021-03-05","current":4.880014,"twenty":4.948005,"median":5.066442,"eighty":5.176105,"marketCap":27336240049},{"date":"2021-03-12","current":5.493677,"twenty":4.947145,"median":5.066442,"eighty":5.193651,"marketCap":33049207070},{"date":"2021-03-19","current":5.289451,"twenty":4.953338,"median":5.088375,"eighty":5.228744,"marketCap":31820612012},{"date":"2021-03-26","current":5.156704,"twenty":4.958972,"median":5.104824,"eighty":5.23971,"marketCap":31022025224},{"date":"2021-04-01","current":5.371141,"twenty":4.967745,"median":5.11579,"eighty":5.252869,"marketCap":32312050035},{"date":"2021-04-09","current":5.401775,"twenty":4.974325,"median":5.143206,"eighty":5.301137,"marketCap":32496339294},{"date":"2021-04-16","current":5.207761,"twenty":4.99845,"median":5.156704,"eighty":5.328254,"marketCap":31329173989},{"date":"2021-04-23","current":5.105648,"twenty":5.01161,"median":5.156704,"eighty":5.319234,"marketCap":30714876460},{"date":"2021-04-30","current":4.993323,"twenty":5.01161,"median":5.143206,"eighty":5.301137,"marketCap":30039149177},{"date":"2021-05-07","current":4.942267,"twenty":4.987478,"median":5.110307,"eighty":5.277197,"marketCap":29732000413},{"date":"2021-05-14","current":4.819731,"twenty":4.960325,"median":5.102495,"eighty":5.262901,"marketCap":28994843378},{"date":"2021-05-21","current":4.80952,"twenty":4.945812,"median":5.088375,"eighty":5.256438,"marketCap":28933413625},{"date":"2021-05-28","current":4.72783,"twenty":4.899754,"median":5.077408,"eighty":5.248483,"marketCap":28441975601},{"date":"2021-06-04","current":4.615505,"twenty":4.831985,"median":5.066442,"eighty":5.241903,"marketCap":27766248319},{"date":"2021-06-11","current":4.676773,"twenty":4.805758,"median":5.055476,"eighty":5.241903,"marketCap":28134826837},{"date":"2021-06-18","current":4.564449,"twenty":4.793689,"median":5.034169,"eighty":5.241201,"marketCap":27459099555},{"date":"2021-06-25","current":4.533815,"twenty":4.731948,"median":5.033543,"eighty":5.236903,"marketCap":27274810296},{"date":"2021-07-02","current":4.462336,"twenty":4.707407,"median":5.033543,"eighty":5.230937,"marketCap":26844802026},{"date":"2021-07-09","current":4.237688,"twenty":4.686984,"median":5.022577,"eighty":5.21997,"marketCap":25493347461},{"date":"2021-07-16","current":4.360223,"twenty":4.635928,"median":5.007573,"eighty":5.217972,"marketCap":26230504496},{"date":"2021-07-23","current":4.319378,"twenty":4.625717,"median":4.993323,"eighty":5.217972,"marketCap":25984785485},{"date":"2021-07-30","current":4.298955,"twenty":4.544026,"median":4.970323,"eighty":5.209004,"marketCap":25861925979},{"date":"2021-08-06","current":4.554238,"twenty":4.533815,"median":4.956779,"eighty":5.207761,"marketCap":27397669802},{"date":"2021-08-13","current":4.959421,"twenty":4.533815,"median":4.949145,"eighty":5.198038,"marketCap":34093512870},{"date":"2021-08-20","current":4.59305,"twenty":4.544026,"median":4.942267,"eighty":5.187338,"marketCap":31574893000},{"date":"2021-08-27","current":4.575178,"twenty":4.544026,"median":4.901947,"eighty":5.176105,"marketCap":31452033495},{"date":"2021-09-03","current":4.843255,"twenty":4.554238,"median":4.880014,"eighty":5.176105,"marketCap":33294926082},{"date":"2021-09-10","current":5.191755,"twenty":4.554238,"median":4.913828,"eighty":5.198038,"marketCap":35690686446},{"date":"2021-09-17","current":5.29005,"twenty":4.554238,"median":4.942267,"eighty":5.217972,"marketCap":36366413728},{"date":"2021-09-24","current":5.44196,"twenty":4.562407,"median":4.945812,"eighty":5.236826,"marketCap":37410719528},{"date":"2021-09-30","current":5.254306,"twenty":4.570886,"median":4.956779,"eighty":5.241903,"marketCap":36120694716},{"date":"2021-10-08","current":5.433024,"twenty":4.580994,"median":4.965217,"eighty":5.24837,"marketCap":37349289775},{"date":"2021-10-15","current":5.209626,"twenty":4.588143,"median":4.975806,"eighty":5.253731,"marketCap":35813545952},{"date":"2021-10-22","current":5.191755,"twenty":4.59305,"median":5.003535,"eighty":5.254306,"marketCap":35690686446},{"date":"2021-10-29","current":4.780704,"twenty":4.602032,"median":5.003535,"eighty":5.253731,"marketCap":32864917812},{"date":"2021-11-05","current":4.54837,"twenty":4.602032,"median":4.978711,"eighty":5.249869,"marketCap":31267744236},{"date":"2021-11-12","current":4.673473,"twenty":4.588143,"median":4.965217,"eighty":5.243983,"marketCap":32127760777},{"date":"2021-11-19","current":4.771768,"twenty":4.59305,"median":4.956779,"eighty":5.241903,"marketCap":32803488059},{"date":"2021-11-26","current":4.691345,"twenty":4.602032,"median":4.945812,"eighty":5.241903,"marketCap":32250620283},{"date":"2021-12-03","current":4.887934,"twenty":4.617246,"median":4.921844,"eighty":5.240499,"marketCap":33602074847},{"date":"2021-12-10","current":4.950486,"twenty":4.622201,"median":4.932056,"eighty":5.23761,"marketCap":34032083117},{"date":"2021-12-17","current":5.29005,"twenty":4.625717,"median":4.945812,"eighty":5.240499,"marketCap":36366413728},{"date":"2021-12-24","current":5.710037,"twenty":4.625717,"median":4.951482,"eighty":5.241903,"marketCap":39253612115},{"date":"2021-12-31","current":5.59387,"twenty":4.626332,"median":4.9581,"eighty":5.251369,"marketCap":38455025327},{"date":"2022-01-07","current":5.540255,"twenty":5.536681,"median":5.59387,"eighty":5.685016,"marketCap":38086446810},{"date":"2022-01-14","current":5.254306,"twenty":5.459832,"median":5.535787,"eighty":5.615316,"marketCap":36120694716},{"date":"2022-01-21","current":5.406216,"twenty":5.31507,"median":5.513447,"eighty":5.601019,"marketCap":37165000516},{"date":"2022-01-28","current":5.013037,"twenty":5.207839,"median":5.433024,"eighty":5.588508,"marketCap":34462091388},{"date":"2022-02-04","current":5.334729,"twenty":5.191755,"median":5.392812,"eighty":5.584934,"marketCap":36673562493},{"date":"2022-02-11","current":5.433024,"twenty":5.218562,"median":5.379408,"eighty":5.540255,"marketCap":37349289775},{"date":"2022-02-18","current":5.334729,"twenty":5.236434,"median":5.334729,"eighty":5.531319,"marketCap":36673562493},{"date":"2022-02-25","current":5.04878,"twenty":5.156011,"median":5.316857,"eighty":5.522383,"marketCap":34707810399},{"date":"2022-03-04","current":4.914742,"twenty":5.111332,"median":5.294517,"eighty":5.513447,"marketCap":33786364106},{"date":"2022-03-11","current":4.887934,"twenty":5.04878,"median":5.272178,"eighty":5.486639,"marketCap":33602074847},{"date":"2022-03-18","current":4.441946,"twenty":5.013037,"median":5.258774,"eighty":5.459832,"marketCap":30223438436},{"date":"2022-03-25","current":4.171095,"twenty":4.887934,"median":5.218562,"eighty":5.459832,"marketCap":28380545849},{"date":"2022-04-01","current":4.324577,"twenty":4.441946,"median":5.151543,"eighty":5.433024,"marketCap":29424851648},{"date":"2022-04-08","current":4.288464,"twenty":4.367913,"median":5.138139,"eighty":5.411578,"marketCap":29179132637},{"date":"2022-04-14","current":4.360691,"twenty":4.329994,"median":5.111332,"eighty":5.390131,"marketCap":29670570660},{"date":"2022-04-22","current":4.207209,"twenty":4.302909,"median":5.102396,"eighty":5.365111,"marketCap":28626264860},{"date":"2022-04-29","current":4.207209,"twenty":4.252351,"median":5.04878,"eighty":5.340091,"marketCap":28626264860},{"date":"2022-05-06","current":4.180124,"twenty":4.237905,"median":5.013037,"eighty":5.334729,"marketCap":28441975601},{"date":"2022-05-13","current":4.153039,"twenty":4.234294,"median":5.004101,"eighty":5.334729,"marketCap":28257686343},{"date":"2022-05-20","current":4.306521,"twenty":4.225265,"median":4.901338,"eighty":5.334729,"marketCap":29301992142},{"date":"2022-05-27","current":4.162067,"twenty":4.19818,"median":4.798575,"eighty":5.316857,"marketCap":28319116096},{"date":"2022-06-02","current":4.261379,"twenty":4.19818,"median":4.441946,"eighty":5.316857,"marketCap":28994843378},{"date":"2022-06-10","current":4.107897,"twenty":4.180124,"median":4.369719,"eighty":5.309708,"marketCap":27950537578},{"date":"2022-06-17","current":4.044699,"twenty":4.178318,"median":4.360691,"eighty":5.286475,"marketCap":27520529308},{"date":"2022-06-24","current":4.134982,"twenty":4.162067,"median":4.329091,"eighty":5.281114,"marketCap":28134826837},{"date":"2022-06-30","current":4.180124,"twenty":4.162067,"median":4.315549,"eighty":5.275752,"marketCap":28441975601},{"date":"2022-07-08","current":4.053727,"twenty":4.153039,"median":4.288464,"eighty":5.266816,"marketCap":27581959061},{"date":"2022-07-15","current":3.728706,"twenty":4.140399,"median":4.279436,"eighty":5.263242,"marketCap":25370487955},{"date":"2022-07-22","current":3.683565,"twenty":4.107897,"median":4.261379,"eighty":5.25788,"marketCap":25063339191},{"date":"2022-07-29","current":3.773848,"twenty":4.062755,"median":4.261379,"eighty":5.243583,"marketCap":25677636720},{"date":"2022-08-05","current":3.65648,"twenty":4.041087,"median":4.25235,"eighty":5.225711,"marketCap":24879049932},{"date":"2022-08-12","current":3.647451,"twenty":4.017614,"median":4.238808,"eighty":5.202478,"marketCap":24817620179},{"date":"2022-08-19","current":4.139739,"twenty":4.014002,"median":4.234294,"eighty":5.170309,"marketCap":23711884627},{"date":"2022-08-26","current":4.193363,"twenty":4.017614,"median":4.234294,"eighty":5.150649,"marketCap":24019033391},{"date":"2022-09-02","current":4.075391,"twenty":4.028448,"median":4.216237,"eighty":5.147075,"marketCap":23343306109},{"date":"2022-09-09","current":3.93597,"twenty":3.986917,"median":4.202694,"eighty":5.136352,"marketCap":22544719321},{"date":"2022-09-16","current":3.667852,"twenty":3.936125,"median":4.19818,"eighty":5.122055,"marketCap":21008975498},{"date":"2022-09-23","current":3.410459,"twenty":3.854462,"median":4.193363,"eighty":5.111332,"marketCap":19534661428},{"date":"2022-09-30","current":3.496257,"twenty":3.804545,"median":4.181381,"eighty":5.111332,"marketCap":20026099451},{"date":"2022-10-07","current":3.313936,"twenty":3.775654,"median":4.180124,"eighty":5.107758,"marketCap":18981793652},{"date":"2022-10-14","current":3.260313,"twenty":3.74814,"median":4.180124,"eighty":5.084524,"marketCap":18674644887},{"date":"2022-10-21","current":3.206689,"twenty":3.721484,"median":4.171913,"eighty":5.04878,"marketCap":18367496123},{"date":"2022-10-28","current":2.842049,"twenty":3.674536,"median":4.171095,"eighty":5.045206,"marketCap":16278884523},{"date":"2022-11-04","current":3.045819,"twenty":3.658286,"median":4.166581,"eighty":5.027335,"marketCap":17446049829},{"date":"2022-11-11","current":3.399734,"twenty":3.612293,"median":4.162067,"eighty":5.013037,"marketCap":19473231675},{"date":"2022-11-18","current":3.464082,"twenty":3.560605,"median":4.153039,"eighty":5.01125,"marketCap":19841810193},{"date":"2022-11-25","current":3.635678,"twenty":3.528431,"median":4.14401,"eighty":4.986229,"marketCap":20824686239},{"date":"2022-12-02","current":3.603504,"twenty":3.528431,"median":4.141875,"eighty":4.914742,"marketCap":20640396981},{"date":"2022-12-09","current":3.742925,"twenty":3.530576,"median":4.134982,"eighty":4.90938,"marketCap":21438983769},{"date":"2022-12-16","current":3.817998,"twenty":3.543445,"median":4.107897,"eighty":4.871849,"marketCap":21868992039},{"date":"2022-12-23","current":3.582054,"twenty":3.560605,"median":4.098869,"eighty":4.805724,"marketCap":20517537475},{"date":"2022-12-30","current":3.742925,"twenty":3.560605,"median":4.08713,"eighty":4.800362,"marketCap":21438983769},{"date":"2023-01-06","current":3.860897,"twenty":3.569377,"median":4.062755,"eighty":4.787852,"marketCap":22114711051},{"date":"2023-01-13","current":3.775099,"twenty":3.579322,"median":4.053942,"eighty":4.577449,"marketCap":21623273027},{"date":"2023-01-20","current":3.893071,"twenty":3.582054,"median":4.040184,"eighty":4.409444,"marketCap":22299000309},{"date":"2023-01-27","current":3.957419,"twenty":3.582054,"median":4.03567,"eighty":4.387776,"marketCap":22667578827},{"date":"2023-02-03","current":3.721476,"twenty":3.582054,"median":4.017614,"eighty":4.369719,"marketCap":21316124263},{"date":"2023-02-10","current":3.657127,"twenty":3.592779,"median":3.999556,"eighty":4.369719,"marketCap":20947545745},{"date":"2023-02-17","current":3.560605,"twenty":3.582054,"median":3.978869,"eighty":4.360691,"marketCap":20394677969},{"date":"2023-02-24","current":3.506981,"twenty":3.560605,"median":3.946889,"eighty":4.360691,"marketCap":20087529204},{"date":"2023-03-03","current":3.635678,"twenty":3.560605,"median":3.93597,"eighty":4.333606,"marketCap":20824686239},{"date":"2023-03-10","current":3.57133,"twenty":3.622808,"median":3.716113,"eighty":3.796549,"marketCap":20456107722},{"date":"2023-03-17","current":3.667852,"twenty":4.288576,"median":5.253644,"eighty":10.50473,"marketCap":21008975498},{"date":"2023-03-24","current":3.624953,"twenty":4.277533,"median":5.241903,"eighty":10.467663,"marketCap":20763256486},{"date":"2023-03-31","current":4.498501,"twenty":4.261379,"median":5.237414,"eighty":10.453441,"marketCap":20701826734},{"date":"2023-04-06","current":4.391712,"twenty":4.261379,"median":5.236434,"eighty":10.441227,"marketCap":20210388710},{"date":"2023-04-14","current":4.418409,"twenty":4.261379,"median":5.21997,"eighty":10.405085,"marketCap":20333248216},{"date":"2023-04-21","current":4.298271,"twenty":4.261379,"median":5.217972,"eighty":10.368107,"marketCap":19780380440},{"date":"2023-04-28","current":4.431758,"twenty":4.261379,"median":5.209004,"eighty":10.319751,"marketCap":20394677969},{"date":"2023-05-05","current":4.631988,"twenty":4.261379,"median":5.191755,"eighty":10.280333,"marketCap":21316124263},{"date":"2023-05-12","current":4.538547,"twenty":4.261379,"median":5.187071,"eighty":10.248639,"marketCap":20886115992},{"date":"2023-05-19","current":4.365014,"twenty":4.261379,"median":5.176105,"eighty":10.191749,"marketCap":20087529204},{"date":"2023-05-25","current":4.231528,"twenty":4.260071,"median":5.165139,"eighty":10.168994,"marketCap":19473231675},{"date":"2023-06-02","current":4.191482,"twenty":4.25235,"median":5.159197,"eighty":9.956607,"marketCap":19288942416},{"date":"2023-06-09","current":4.258225,"twenty":4.247351,"median":5.154173,"eighty":9.834228,"marketCap":19596091181},{"date":"2023-06-16","current":4.284922,"twenty":4.235652,"median":5.147075,"eighty":9.725799,"marketCap":19718950687},{"date":"2023-06-23","current":3.91116,"twenty":4.234294,"median":5.135585,"eighty":9.531831,"marketCap":17998917605},{"date":"2023-06-30","current":4.124738,"twenty":4.227476,"median":5.123779,"eighty":8.994177,"marketCap":18981793652},{"date":"2023-07-07","current":4.044646,"twenty":4.212626,"median":5.111973,"eighty":8.263592,"marketCap":18613215134},{"date":"2023-07-14","current":4.124738,"twenty":4.20217,"median":5.111332,"eighty":8.136818,"marketCap":18981793652},{"date":"2023-07-21","current":3.991252,"twenty":4.193363,"median":5.102495,"eighty":8.098009,"marketCap":18367496123},{"date":"2023-07-28","current":4.124738,"twenty":4.180124,"median":5.090917,"eighty":8.072137,"marketCap":18981793652},{"date":"2023-08-04","current":4.017949,"twenty":4.179328,"median":5.077408,"eighty":8.025567,"marketCap":18490355628},{"date":"2023-08-11","current":3.951206,"twenty":4.171913,"median":5.066442,"eighty":8.007457,"marketCap":18183206864},{"date":"2023-08-18","current":3.764324,"twenty":4.16914,"median":5.052128,"eighty":8.007457,"marketCap":17323190323},{"date":"2023-08-25","current":3.684232,"twenty":4.162067,"median":5.040491,"eighty":8.007457,"marketCap":16954611805},{"date":"2023-09-01","current":3.8396,"twenty":4.147882,"median":5.033543,"eighty":8.007457,"marketCap":17568909335},{"date":"2023-09-08","current":3.906725,"twenty":4.136845,"median":5.030909,"eighty":8.007457,"marketCap":17876058099},{"date":"2023-09-15","current":3.826174,"twenty":4.124738,"median":5.013037,"eighty":8.007457,"marketCap":17507479582},{"date":"2023-09-22","current":3.812749,"twenty":4.109993,"median":5.00572,"eighty":8.007457,"marketCap":17446049829},{"date":"2023-09-29","current":3.624797,"twenty":4.098703,"median":5.003535,"eighty":7.968648,"marketCap":16586033288},{"date":"2023-10-06","current":3.557671,"twenty":4.084692,"median":4.993323,"eighty":7.945363,"marketCap":16278884523},{"date":"2023-10-13","current":3.624797,"twenty":4.082832,"median":4.986229,"eighty":7.92984,"marketCap":16586033288},{"date":"2023-10-20","current":3.571096,"twenty":4.062755,"median":4.965217,"eighty":7.891032,"marketCap":16340314276},{"date":"2023-10-27","current":3.638222,"twenty":4.044688,"median":4.956779,"eighty":7.878095,"marketCap":16647463041},{"date":"2023-11-03","current":3.638222,"twenty":4.034796,"median":4.945812,"eighty":7.828938,"marketCap":16647463041},{"date":"2023-11-10","current":3.544246,"twenty":4.017882,"median":4.934884,"eighty":7.803066,"marketCap":16217454770},{"date":"2023-11-17","current":3.597946,"twenty":4.00193,"median":4.914742,"eighty":7.787543,"marketCap":16463173782},{"date":"2023-11-24","current":3.517395,"twenty":3.978676,"median":4.901947,"eighty":7.774606,"marketCap":16094595265},{"date":"2023-12-01","current":3.436844,"twenty":3.956176,"median":4.890981,"eighty":7.76167,"marketCap":15726016747},{"date":"2023-12-08","current":3.195191,"twenty":3.93597,"median":4.887934,"eighty":7.748734,"marketCap":14620281194},{"date":"2023-12-15","current":3.302593,"twenty":3.918353,"median":4.880014,"eighty":7.722862,"marketCap":15111719218},{"date":"2023-12-22","current":3.168341,"twenty":3.891349,"median":4.870062,"eighty":7.686641,"marketCap":14497421689},{"date":"2023-12-29","current":3.409994,"twenty":3.878224,"median":4.864048,"eighty":7.660768,"marketCap":15603157241},{"date":"2024-01-05","current":3.45027,"twenty":3.860897,"median":4.852242,"eighty":7.647832,"marketCap":15787446500},{"date":"2024-01-12","current":3.678497,"twenty":3.8396,"median":4.840436,"eighty":7.62196,"marketCap":16831752300},{"date":"2024-01-19","current":3.342868,"twenty":3.828723,"median":4.825183,"eighty":7.593501,"marketCap":15296008477},{"date":"2024-01-26","current":3.691923,"twenty":3.824539,"median":4.819731,"eighty":7.513297,"marketCap":16893182053},{"date":"2024-02-02","current":3.691923,"twenty":3.812749,"median":4.80952,"eighty":7.427918,"marketCap":16893182053},{"date":"2024-02-09","current":3.785899,"twenty":3.804545,"median":4.806264,"eighty":7.31408,"marketCap":17323190323},{"date":"2024-02-16","current":3.665072,"twenty":3.791905,"median":4.801279,"eighty":7.218353,"marketCap":16770322547},{"date":"2024-02-23","current":4.094678,"twenty":3.785899,"median":4.798575,"eighty":6.972567,"marketCap":18736074640},{"date":"2024-03-01","current":3.960426,"twenty":3.7871,"median":4.792284,"eighty":6.734543,"marketCap":18121777111},{"date":"2024-03-08","current":4.040977,"twenty":3.7871,"median":4.780704,"eighty":6.302476,"marketCap":18490355628},{"date":"2024-03-15","current":4.175229,"twenty":3.7871,"median":4.762832,"eighty":5.810796,"marketCap":19104653158},{"date":"2024-03-22","current":4.067827,"twenty":3.7871,"median":4.753896,"eighty":5.726567,"marketCap":18613215134},{"date":"2024-03-28","current":4.216295,"twenty":3.7871,"median":4.737452,"eighty":5.664491,"marketCap":18674644887},{"date":"2024-04-05","current":4.188556,"twenty":3.785899,"median":4.724733,"eighty":5.60638,"marketCap":18551785381},{"date":"2024-04-12","current":4.32725,"twenty":3.785899,"median":4.71552,"eighty":5.574911,"marketCap":19166082911},{"date":"2024-04-19","current":4.32725,"twenty":3.785899,"median":4.704553,"eighty":5.526409,"marketCap":19166082911},{"date":"2024-04-26","current":4.535291,"twenty":3.7871,"median":4.697196,"eighty":5.522383,"marketCap":20087529204},{"date":"2024-05-03","current":4.396597,"twenty":3.7871,"median":4.693587,"eighty":5.513433,"marketCap":19473231675},{"date":"2024-05-10","current":5.034589,"twenty":3.7871,"median":4.691345,"eighty":5.485944,"marketCap":22299000309},{"date":"2024-05-17","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.466151,"marketCap":22237570557},{"date":"2024-05-24","current":4.882026,"twenty":3.7871,"median":4.691345,"eighty":5.45639,"marketCap":21623273027},{"date":"2024-05-31","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.432901,"marketCap":22360430062},{"date":"2024-06-07","current":5.159414,"twenty":3.7871,"median":4.691345,"eighty":5.416288,"marketCap":22851868086},{"date":"2024-06-14","current":5.103936,"twenty":3.7871,"median":4.691345,"eighty":5.406362,"marketCap":22606149074},{"date":"2024-06-21","current":5.145544,"twenty":3.7871,"median":4.691345,"eighty":5.387377,"marketCap":22790438333},{"date":"2024-06-28","current":5.436801,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24080463144},{"date":"2024-07-05","current":5.533887,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24510471415},{"date":"2024-07-12","current":5.201022,"twenty":3.7871,"median":4.691345,"eighty":5.371591,"marketCap":23036157345},{"date":"2024-07-19","current":4.937503,"twenty":3.7871,"median":4.691345,"eighty":5.361209,"marketCap":21868992039},{"date":"2024-07-26","current":4.965242,"twenty":3.7871,"median":4.691345,"eighty":5.343033,"marketCap":21991851545},{"date":"2024-08-02","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.334729,"marketCap":22237570557},{"date":"2024-08-09","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.323601,"marketCap":22360430062},{"date":"2024-08-16","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.316857,"marketCap":22237570557},{"date":"2024-08-23","current":5.090067,"twenty":3.7871,"median":4.691345,"eighty":5.304347,"marketCap":22544719321},{"date":"2024-08-30","current":5.366282,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21991851545},{"date":"2024-09-06","current":5.336303,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21868992039},{"date":"2024-09-13","current":5.08148,"twenty":3.7871,"median":4.691345,"eighty":5.281114,"marketCap":20824686239},{"date":"2024-09-20","current":5.396262,"twenty":3.785899,"median":4.691345,"eighty":5.277256,"marketCap":22114711051},{"date":"2024-09-27","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-10-04","current":5.950877,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":24387611909},{"date":"2024-10-10","current":5.83096,"twenty":3.7871,"median":4.691345,"eighty":5.277074,"marketCap":23896173885},{"date":"2024-10-18","current":5.83096,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23896173885},{"date":"2024-10-25","current":5.815971,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23834744132},{"date":"2024-11-01","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-11-08","current":5.546158,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":22729008580},{"date":"2024-11-15","current":5.321314,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21807562286},{"date":"2024-11-22","current":5.276345,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21623273027},{"date":"2024-11-29","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2024-12-06","current":5.501189,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22544719321},{"date":"2024-12-13","current":5.636095,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23097587097},{"date":"2024-12-20","current":5.771002,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23650454874},{"date":"2024-12-27","current":5.875929,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":24080463144},{"date":"2025-01-03","current":5.45622,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22360430062},{"date":"2025-01-10","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2025-01-17","current":5.156428,"twenty":3.785899,"median":4.691345,"eighty":5.263242,"marketCap":21131835004},{"date":"2025-01-24","current":5.126449,"twenty":3.785899,"median":4.691345,"eighty":5.258817,"marketCap":21008975498},{"date":"2025-01-28","current":5.096469,"twenty":3.7871,"median":4.691345,"eighty":5.25606,"marketCap":20886115992},{"date":"2025-02-07","current":5.08148,"twenty":3.785899,"median":4.691345,"eighty":5.253644,"marketCap":20824686239},{"date":"2025-02-14","current":4.916594,"twenty":3.785899,"median":4.691345,"eighty":5.246365,"marketCap":20148958957},{"date":"2025-02-21","current":4.976552,"twenty":3.785899,"median":4.691345,"eighty":5.241903,"marketCap":20394677969},{"date":"2025-02-28","current":4.931584,"twenty":3.785899,"median":4.691345,"eighty":5.236434,"marketCap":20210388710},{"date":"2025-03-07","current":4.871625,"twenty":3.785899,"median":4.689165,"eighty":5.222981,"marketCap":19964669699},{"date":"2025-03-14","current":4.991542,"twenty":3.785899,"median":4.689165,"eighty":5.217972,"marketCap":20456107722},{"date":"2025-03-21","current":5.141438,"twenty":3.785899,"median":4.691345,"eighty":5.217972,"marketCap":21070405251},{"date":"2025-03-28","current":6.311774,"twenty":3.785899,"median":4.692466,"eighty":5.219125,"marketCap":21316124263},{"date":"2025-04-03","current":6.49367,"twenty":3.785899,"median":4.692466,"eighty":5.230032,"marketCap":21930421792},{"date":"2025-04-11","current":6.002552,"twenty":3.785899,"median":4.692466,"eighty":5.233399,"marketCap":20271818463},{"date":"2025-04-17","current":6.202637,"twenty":3.785899,"median":4.693587,"eighty":5.236826,"marketCap":20947545745},{"date":"2025-04-25","current":6.220827,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"marketCap":21008975498},{"date":"2025-05-02","current":6.439101,"twenty":3.785899,"median":4.692466,"eighty":5.241903,"marketCap":21746132533},{"date":"2025-05-09","current":6.639186,"twenty":3.785899,"median":4.691345,"eighty":5.243983,"marketCap":22421859815},{"date":"2025-05-16","current":6.639186,"twenty":3.785899,"median":4.691345,"eighty":5.245967,"marketCap":22421859815},{"date":"2025-05-23","current":6.89384,"twenty":3.785899,"median":4.691345,"eighty":5.253334,"marketCap":23281876356},{"date":"2025-05-30","current":7.075735,"twenty":3.785899,"median":4.691345,"eighty":5.255622,"marketCap":23896173885},{"date":"2025-06-06","current":6.930219,"twenty":3.785899,"median":4.691345,"eighty":5.262487,"marketCap":23404735862},{"date":"2025-06-13","current":7.093925,"twenty":3.785899,"median":4.691345,"eighty":5.267597,"marketCap":23957603638},{"date":"2025-06-20","current":7.239441,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":24449041662},{"date":"2025-06-27","current":7.002977,"twenty":3.785899,"median":4.692466,"eighty":5.284238,"marketCap":23650454874},{"date":"2025-07-04","current":7.275821,"twenty":3.785899,"median":4.692466,"eighty":5.290564,"marketCap":24571901168},{"date":"2025-07-11","current":7.548664,"twenty":3.785899,"median":4.692466,"eighty":5.290564,"marketCap":25493347461},{"date":"2025-07-17","current":7.457716,"twenty":3.785899,"median":4.692466,"eighty":5.291334,"marketCap":25186198697}],"updateTime":1752859795442}}}