港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

億都(國際控股)

5.080

+0.1603.25%

成交量：100.60萬

成交額：514.13萬

市值：47.45億

市盈率：1.69

高：5.200

開：5.030

低：4.980

收：4.920

52周最高：5.890

52周最低：1.784

股本：9.34億

香港流通股本：9.34億

量比：4.61

換手率：0.11%

股息：0.05

股息率：0.98%

每股收益(LYR):3.000

淨資產收益率：105.15%

總資產收益率：-0.58%

市淨率：0.99

市盈率(LYR):1.69

市銷率: 4.45

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00259/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00259","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","market":"HK","secType":"STK","nameCN":"億都(國際控股)","latestPrice":5.08,"timestamp":1781230770573,"preClose":4.92,"halted":0,"volume":1006000,"delay":0,"changeRate":0.032520325203252064,"floatShares":934000000,"shares":934000000,"eps":2.999794,"marketStatus":"交易中","change":0.16,"latestTime":"06-12 10:29:51","open":5.03,"high":5.2,"low":4.98,"amount":5141280,"amplitude":0.044715,"askPrice":5.1,"askSize":14000,"bidPrice":5.08,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":4.177146,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1781236800000},"marketStatusCode":2,"adr":0,"listingDate":746812800000,"exchange":"SEHK","adjPreClose":4.92,"dividendRate":0.009843,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":4.614602,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00259\",,,,,undefined,":{"symbol":"00259","floatShares":934000000,"roa":"-0.58%","roe":"105.15%","lyrEps":2.999794,"volumeRatio":4.614602,"shares":934000000,"dividePrice":0.05,"high":5.2,"amplitude":0.044715,"preClose":4.92,"low":4.98,"week52Low":1.784,"pbRate":"0.99","psRate":"4.45","week52High":5.89,"institutionHeld":0,"latestPrice":5.08,"committee":-0.75,"eps":2.999794,"divideRate":0.009843,"volume":1006000,"delay":0,"ttmEps":4.177146,"open":5.03,"prevYearClose":3.7,"prevWeekClose":4.93,"prevMonthClose":4.88,"prevQuarterClose":3.08,"fiveDayClose":4.93,"twentyDayClose":4.14,"sixtyDayClose":3.33,"earningDate":1782748800000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":17.5,"fiveYearAvgDividendRate":0.2560185852279201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00259\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00259","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"date":"2025-11-20","symbol":"00259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-09-05","symbol":"00259","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"亿都(国际控股)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-06"},{"date":"2025-06-25","symbol":"00259","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00259\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-05","value":0.05,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-10","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00259\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00259\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00259","date":"2026-06-10","current":1.177838,"percent":0.134255,"low":0.629176,"twenty":4.197093,"median":8.024574,"eighty":12.325307,"high":24.143248,"avg":8.388611,"sd":5.043855,"marketCap":4546466420},"quantilePoints":[{"date":"2021-06-18","current":18.166077,"twenty":13.040145,"median":13.870996,"eighty":15.800262,"marketCap":2579074221},{"date":"2021-06-25","current":19.5743,"twenty":13.096474,"median":13.941408,"eighty":16.236811,"marketCap":2779002455},{"date":"2021-07-02","current":15.046499,"twenty":13.096474,"median":14.011819,"eighty":16.124153,"marketCap":2824739513},{"date":"2021-07-09","current":16.25795,"twenty":13.166885,"median":14.011819,"eighty":16.206444,"marketCap":3052169983},{"date":"2021-07-16","current":16.935903,"twenty":13.237296,"median":14.08223,"eighty":16.335387,"marketCap":3179444835},{"date":"2021-07-23","current":16.87519,"twenty":13.307707,"median":14.152641,"eighty":16.41405,"marketCap":3168046923},{"date":"2021-07-30","current":17.229345,"twenty":13.378118,"median":14.36391,"eighty":16.476209,"marketCap":3234533805},{"date":"2021-08-06","current":16.949107,"twenty":13.378118,"median":14.71593,"eighty":16.617031,"marketCap":3181923747},{"date":"2021-08-13","current":15.446307,"twenty":13.378118,"median":14.786341,"eighty":16.586515,"marketCap":2899797019},{"date":"2021-08-20","current":12.272408,"twenty":13.378118,"median":14.71593,"eighty":16.54662,"marketCap":2303948316},{"date":"2021-08-27","current":12.589798,"twenty":13.277476,"median":14.495482,"eighty":16.54662,"marketCap":2363533186},{"date":"2021-09-03","current":12.801392,"twenty":13.224578,"median":14.293463,"eighty":16.476209,"marketCap":2403256433},{"date":"2021-09-10","current":13.330375,"twenty":13.096474,"median":14.117435,"eighty":16.457504,"marketCap":2502564550},{"date":"2021-09-17","current":12.325307,"twenty":13.026063,"median":14.011819,"eighty":16.41405,"marketCap":2313879128},{"date":"2021-09-24","current":12.325307,"twenty":13.012985,"median":14.011819,"eighty":16.411416,"marketCap":2313879128},{"date":"2021-09-30","current":11.055747,"twenty":12.936266,"median":14.011819,"eighty":16.407782,"marketCap":2075539647},{"date":"2021-10-08","current":10.949951,"twenty":12.857076,"median":13.906202,"eighty":16.401405,"marketCap":2055678023},{"date":"2021-10-15","current":10.844154,"twenty":12.801392,"median":13.865177,"eighty":16.373241,"marketCap":2035816400},{"date":"2021-10-22","current":12.5369,"twenty":12.674007,"median":13.730174,"eighty":16.335387,"marketCap":2353602375},{"date":"2021-10-29","current":12.484002,"twenty":12.603596,"median":13.730174,"eighty":16.32501,"marketCap":2343671563},{"date":"2021-11-05","current":12.166612,"twenty":12.505161,"median":13.659763,"eighty":16.291657,"marketCap":2284086693},{"date":"2021-11-12","current":13.224578,"twenty":12.484002,"median":13.589352,"eighty":16.262166,"marketCap":2482702927},{"date":"2021-11-19","current":13.647765,"twenty":12.505161,"median":13.589352,"eighty":16.237348,"marketCap":2562149421},{"date":"2021-11-26","current":11.664107,"twenty":12.505161,"median":13.621315,"eighty":16.192147,"marketCap":2661457538},{"date":"2021-12-03","current":11.533538,"twenty":12.484002,"median":13.589352,"eighty":16.152082,"marketCap":2631665103},{"date":"2021-12-10","current":11.707629,"twenty":12.443771,"median":13.518941,"eighty":16.124153,"marketCap":2671388349},{"date":"2021-12-17","current":11.185356,"twenty":12.431103,"median":13.44853,"eighty":16.03966,"marketCap":2552218609},{"date":"2021-12-24","current":11.751152,"twenty":12.325307,"median":13.44853,"eighty":15.90418,"marketCap":2681319161},{"date":"2021-12-31","current":11.707629,"twenty":12.321951,"median":13.413324,"eighty":15.89091,"marketCap":2671388349},{"date":"2022-01-07","current":12.839222,"twenty":11.707629,"median":11.881721,"eighty":12.691244,"marketCap":2929589454},{"date":"2022-01-14","current":13.056836,"twenty":11.78597,"median":12.708654,"eighty":12.952381,"marketCap":2979243513},{"date":"2022-01-21","current":12.534562,"twenty":11.864312,"median":12.795699,"eighty":13.056836,"marketCap":2860073772},{"date":"2022-01-28","current":12.055812,"twenty":11.986176,"median":12.621608,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-04","current":12.055812,"twenty":12.055812,"median":12.578085,"eighty":13.056836,"marketCap":2750834843},{"date":"2022-02-11","current":11.577061,"twenty":11.881721,"median":12.49104,"eighty":12.96979,"marketCap":2641595914},{"date":"2022-02-18","current":11.968766,"twenty":11.751152,"median":12.142857,"eighty":12.882745,"marketCap":2730973220},{"date":"2022-02-25","current":11.838198,"twenty":11.751152,"median":12.055812,"eighty":12.839222,"marketCap":2701180785},{"date":"2022-03-04","current":11.228879,"twenty":11.707629,"median":11.990528,"eighty":12.795699,"marketCap":2562149421},{"date":"2022-03-11","current":10.401946,"twenty":11.490016,"median":11.968766,"eighty":12.795699,"marketCap":2373463998},{"date":"2022-03-18","current":10.184332,"twenty":11.315924,"median":11.85996,"eighty":12.621608,"marketCap":2323809940},{"date":"2022-03-25","current":10.793651,"twenty":10.793651,"median":11.838198,"eighty":12.621608,"marketCap":2462841304},{"date":"2022-04-01","current":10.750128,"twenty":10.793651,"median":11.751152,"eighty":12.534562,"marketCap":2452910492},{"date":"2022-04-08","current":10.445469,"twenty":10.750128,"median":11.751152,"eighty":12.534562,"marketCap":2383394810},{"date":"2022-04-14","current":10.61956,"twenty":10.645674,"median":11.707629,"eighty":12.508449,"marketCap":2423118057},{"date":"2022-04-22","current":10.576037,"twenty":10.576037,"median":11.5553,"eighty":12.473631,"marketCap":2413187245},{"date":"2022-04-29","current":10.837174,"twenty":10.532514,"median":11.490016,"eighty":12.343062,"marketCap":2472772115},{"date":"2022-05-06","current":11.09831,"twenty":10.541219,"median":11.490016,"eighty":12.168971,"marketCap":2532356986},{"date":"2022-05-13","current":11.446493,"twenty":10.576037,"median":11.315924,"eighty":12.099335,"marketCap":2611803479},{"date":"2022-05-20","current":11.577061,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2641595914},{"date":"2022-05-27","current":11.272402,"twenty":10.576037,"median":11.490016,"eighty":12.055812,"marketCap":2572080232},{"date":"2022-06-02","current":12.18638,"twenty":10.576037,"median":11.490016,"eighty":12.064517,"marketCap":2780627278},{"date":"2022-06-10","current":12.752176,"twenty":10.610855,"median":11.533538,"eighty":12.064517,"marketCap":2909727831},{"date":"2022-06-17","current":12.447517,"twenty":10.654378,"median":11.577061,"eighty":12.403994,"marketCap":2840212149},{"date":"2022-06-24","current":12.621608,"twenty":10.697901,"median":11.577061,"eighty":12.447517,"marketCap":2879935395},{"date":"2022-06-30","current":12.285003,"twenty":10.732719,"median":11.577061,"eighty":12.447517,"marketCap":3274923864},{"date":"2022-07-08","current":11.973656,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3191925370},{"date":"2022-07-15","current":11.441971,"twenty":10.750128,"median":11.620584,"eighty":12.447517,"marketCap":3050189206},{"date":"2022-07-22","current":11.653323,"twenty":10.750128,"median":11.620584,"eighty":12.421403,"marketCap":3106531276},{"date":"2022-07-29","current":11.420712,"twenty":10.776242,"median":11.577061,"eighty":12.403994,"marketCap":3044522006},{"date":"2022-08-05","current":11.414126,"twenty":10.793651,"median":11.577061,"eighty":12.403994,"marketCap":3042766406},{"date":"2022-08-12","current":11.37177,"twenty":10.793651,"median":11.5553,"eighty":12.332599,"marketCap":3031475094},{"date":"2022-08-19","current":11.251864,"twenty":10.793651,"median":11.52127,"eighty":12.225829,"marketCap":2999510759},{"date":"2022-08-26","current":11.214852,"twenty":10.819765,"median":11.490016,"eighty":12.18638,"marketCap":2989643948},{"date":"2022-09-02","current":11.177839,"twenty":10.837174,"median":11.490016,"eighty":12.152907,"marketCap":2979777136},{"date":"2022-09-09","current":11.251864,"twenty":10.837174,"median":11.455388,"eighty":12.128844,"marketCap":2999510759},{"date":"2022-09-16","current":11.32218,"twenty":10.854583,"median":11.443993,"eighty":12.116342,"marketCap":3018255480},{"date":"2022-09-23","current":11.090566,"twenty":10.880697,"median":11.43735,"eighty":12.081926,"marketCap":2956512000},{"date":"2022-09-30","current":10.821872,"twenty":10.854583,"median":11.409389,"eighty":12.055812,"marketCap":2884883860},{"date":"2022-10-07","current":11.034979,"twenty":10.880697,"median":11.377022,"eighty":12.055812,"marketCap":2941693560},{"date":"2022-10-14","current":11.025512,"twenty":10.880697,"median":11.368776,"eighty":12.049532,"marketCap":2939170000},{"date":"2022-10-21","current":10.792504,"twenty":10.838364,"median":11.3349,"eighty":12.022139,"marketCap":2877054900},{"date":"2022-10-28","current":10.565425,"twenty":10.822795,"median":11.317137,"eighty":12.012895,"marketCap":2816520420},{"date":"2022-11-04","current":10.344545,"twenty":10.793651,"median":11.303065,"eighty":12.004562,"marketCap":2757638460},{"date":"2022-11-11","current":10.528612,"twenty":10.786305,"median":11.288877,"eighty":11.972678,"marketCap":2806706760},{"date":"2022-11-18","current":10.270918,"twenty":10.750128,"median":11.288877,"eighty":11.968766,"marketCap":2738011140},{"date":"2022-11-25","current":6.450376,"twenty":10.666236,"median":11.272402,"eighty":11.968766,"marketCap":2855775060},{"date":"2022-12-02","current":6.492895,"twenty":10.576037,"median":11.251864,"eighty":11.961825,"marketCap":2874599560},{"date":"2022-12-09","current":6.335798,"twenty":10.565425,"median":11.250118,"eighty":11.932299,"marketCap":2805047960},{"date":"2022-12-16","current":6.377789,"twenty":10.532514,"median":11.234459,"eighty":11.916539,"marketCap":2823638400},{"date":"2022-12-23","current":6.486105,"twenty":10.447372,"median":11.228879,"eighty":11.881721,"marketCap":2871593380},{"date":"2022-12-30","current":6.838718,"twenty":10.445469,"median":11.214852,"eighty":11.881721,"marketCap":3027705600},{"date":"2023-01-06","current":6.704038,"twenty":10.401946,"median":11.214852,"eighty":11.881721,"marketCap":2968078920},{"date":"2023-01-13","current":6.745382,"twenty":10.352872,"median":11.177839,"eighty":11.855607,"marketCap":2986383100},{"date":"2023-01-20","current":6.720231,"twenty":10.332687,"median":11.158331,"eighty":11.838198,"marketCap":2975248000},{"date":"2023-01-27","current":6.741304,"twenty":10.307732,"median":11.140826,"eighty":11.838198,"marketCap":2984577500},{"date":"2023-02-03","current":6.694498,"twenty":10.270918,"median":11.09831,"eighty":11.838198,"marketCap":2963855100},{"date":"2023-02-10","current":6.514694,"twenty":10.197292,"median":11.093447,"eighty":11.794675,"marketCap":2884250400},{"date":"2023-02-17","current":6.600044,"twenty":9.444445,"median":11.088765,"eighty":11.751152,"marketCap":2922037300},{"date":"2023-02-24","current":6.618865,"twenty":6.78881,"median":11.072077,"eighty":11.751152,"marketCap":2930370000},{"date":"2023-03-03","current":6.394253,"twenty":6.741304,"median":11.034979,"eighty":11.751152,"marketCap":2830927800},{"date":"2023-03-10","current":5.597501,"twenty":5.624459,"median":5.752995,"eighty":5.881538,"marketCap":2478181480},{"date":"2023-03-17","current":6.344105,"twenty":6.149572,"median":11.359447,"eighty":13.518941,"marketCap":2808725760},{"date":"2023-03-24","current":6.429184,"twenty":6.149572,"median":11.332892,"eighty":13.474965,"marketCap":2846392640},{"date":"2023-03-31","current":6.423472,"twenty":6.149572,"median":11.303065,"eighty":13.44853,"marketCap":2843863920},{"date":"2023-04-06","current":6.400225,"twenty":6.149572,"median":11.288877,"eighty":13.432295,"marketCap":2833571760},{"date":"2023-04-14","current":6.30556,"twenty":6.149572,"median":11.273087,"eighty":13.378118,"marketCap":2791660480},{"date":"2023-04-21","current":6.321338,"twenty":6.149572,"median":11.270513,"eighty":13.378118,"marketCap":2798645760},{"date":"2023-04-28","current":6.145745,"twenty":6.149572,"median":11.250118,"eighty":13.378118,"marketCap":2720905600},{"date":"2023-05-05","current":6.101847,"twenty":6.145745,"median":11.228879,"eighty":13.340272,"marketCap":2701470560},{"date":"2023-05-12","current":6.123796,"twenty":6.123796,"median":11.214852,"eighty":13.320799,"marketCap":2711188080},{"date":"2023-05-19","current":6.123796,"twenty":6.123796,"median":11.177839,"eighty":13.295615,"marketCap":2711188080},{"date":"2023-05-25","current":6.123796,"twenty":6.123796,"median":11.151688,"eighty":13.27566,"marketCap":2711188080},{"date":"2023-06-02","current":6.189643,"twenty":6.123796,"median":11.118208,"eighty":13.276266,"marketCap":2740340640},{"date":"2023-06-09","current":6.277439,"twenty":6.123796,"median":11.092592,"eighty":13.262455,"marketCap":2779210720},{"date":"2023-06-16","current":6.299388,"twenty":6.123796,"median":11.070197,"eighty":13.262455,"marketCap":2788928240},{"date":"2023-06-23","current":4.563512,"twenty":6.111844,"median":11.025512,"eighty":13.262455,"marketCap":2807057000},{"date":"2023-06-30","current":4.52649,"twenty":6.111844,"median":10.967742,"eighty":13.257977,"marketCap":2784284580},{"date":"2023-07-07","current":4.521376,"twenty":6.074117,"median":10.924219,"eighty":13.240067,"marketCap":2781139060},{"date":"2023-07-14","current":4.484642,"twenty":6.036389,"median":10.889752,"eighty":13.224578,"marketCap":2758543500},{"date":"2023-07-21","current":4.449177,"twenty":5.998662,"median":10.844154,"eighty":13.166885,"marketCap":2736728860},{"date":"2023-07-28","current":4.585335,"twenty":5.938298,"median":10.837174,"eighty":13.159334,"marketCap":2820480560},{"date":"2023-08-04","current":4.658356,"twenty":5.872328,"median":10.802066,"eighty":13.159334,"marketCap":2865396600},{"date":"2023-08-11","current":4.65289,"twenty":5.589196,"median":10.792504,"eighty":13.143113,"marketCap":2862034560},{"date":"2023-08-18","current":4.583899,"twenty":5.447841,"median":10.750128,"eighty":13.078602,"marketCap":2819597600},{"date":"2023-08-25","current":4.5475,"twenty":5.43275,"median":10.737448,"eighty":13.078602,"marketCap":2797208400},{"date":"2023-09-01","current":4.590176,"twenty":5.334659,"median":10.663083,"eighty":13.062264,"marketCap":2823458400},{"date":"2023-09-08","current":4.479738,"twenty":5.281841,"median":10.632561,"eighty":13.056836,"marketCap":2755527180},{"date":"2023-09-15","current":4.44852,"twenty":5.244113,"median":10.576037,"eighty":13.056836,"marketCap":2736324900},{"date":"2023-09-22","current":4.463199,"twenty":5.206386,"median":10.565425,"eighty":13.056836,"marketCap":2745354040},{"date":"2023-09-29","current":4.504848,"twenty":5.168658,"median":10.530563,"eighty":13.056836,"marketCap":2770972460},{"date":"2023-10-06","current":4.485056,"twenty":5.168658,"median":10.498991,"eighty":13.056836,"marketCap":2758798080},{"date":"2023-10-13","current":4.44912,"twenty":5.093204,"median":10.445469,"eighty":13.056836,"marketCap":2736693960},{"date":"2023-10-20","current":4.415496,"twenty":5.017749,"median":10.432839,"eighty":13.056836,"marketCap":2716011280},{"date":"2023-10-27","current":4.399175,"twenty":4.667339,"median":10.432839,"eighty":13.056836,"marketCap":2705972420},{"date":"2023-11-03","current":4.274817,"twenty":4.652442,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-11-10","current":4.119369,"twenty":4.624997,"median":10.432839,"eighty":13.056836,"marketCap":2533861100},{"date":"2023-11-17","current":4.150459,"twenty":4.592559,"median":10.432839,"eighty":13.056836,"marketCap":2552984580},{"date":"2023-11-24","current":4.274817,"twenty":4.587534,"median":10.432839,"eighty":13.056836,"marketCap":2629478500},{"date":"2023-12-01","current":6.126093,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637914160},{"date":"2023-12-08","current":6.143285,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2645316760},{"date":"2023-12-15","current":6.181498,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2661771600},{"date":"2023-12-22","current":6.129274,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2639283700},{"date":"2023-12-29","current":6.125581,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2637693720},{"date":"2024-01-05","current":6.253244,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2692665760},{"date":"2024-01-12","current":6.357171,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2737416960},{"date":"2024-01-19","current":6.308029,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2716256400},{"date":"2024-01-26","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-02","current":6.352142,"twenty":4.584906,"median":10.432839,"eighty":13.056836,"marketCap":2735251200},{"date":"2024-02-09","current":6.440366,"twenty":4.586068,"median":10.401946,"eighty":13.050681,"marketCap":2773240800},{"date":"2024-02-16","current":6.440366,"twenty":4.58512,"median":10.401946,"eighty":13.056836,"marketCap":2773240800},{"date":"2024-02-23","current":6.484478,"twenty":4.58512,"median":10.356687,"eighty":13.056836,"marketCap":2792235600},{"date":"2024-03-01","current":6.881487,"twenty":4.585335,"median":10.344545,"eighty":13.056836,"marketCap":2963188800},{"date":"2024-03-08","current":7.057935,"twenty":4.585335,"median":10.307732,"eighty":13.056836,"marketCap":3039168000},{"date":"2024-03-15","current":7.448083,"twenty":4.585335,"median":10.270918,"eighty":13.056836,"marketCap":3207167080},{"date":"2024-03-22","current":7.787864,"twenty":4.585335,"median":10.118206,"eighty":13.056836,"marketCap":3353477400},{"date":"2024-03-28","current":7.667118,"twenty":4.585335,"median":9.937851,"eighty":13.056836,"marketCap":3301484160},{"date":"2024-04-05","current":7.571888,"twenty":4.584691,"median":9.74747,"eighty":13.056836,"marketCap":3260477700},{"date":"2024-04-12","current":7.671433,"twenty":4.584906,"median":9.48173,"eighty":13.056836,"marketCap":3303342000},{"date":"2024-04-19","current":8.123103,"twenty":4.584906,"median":9.36671,"eighty":13.056836,"marketCap":3497832520},{"date":"2024-04-26","current":8.035522,"twenty":4.585335,"median":9.290558,"eighty":13.056836,"marketCap":3460120040},{"date":"2024-05-03","current":7.904151,"twenty":4.585335,"median":9.17633,"eighty":13.056836,"marketCap":3403551320},{"date":"2024-05-10","current":7.882256,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3394123200},{"date":"2024-05-17","current":7.816571,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3365838840},{"date":"2024-05-24","current":7.510039,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3233845160},{"date":"2024-05-31","current":7.312982,"twenty":4.585335,"median":9.062101,"eighty":13.056836,"marketCap":3148992080},{"date":"2024-06-07","current":7.203506,"twenty":4.585335,"median":8.123103,"eighty":13.056836,"marketCap":3101851480},{"date":"2024-06-14","current":6.787498,"twenty":4.585335,"median":8.057417,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-21","current":6.787498,"twenty":4.585335,"median":7.936994,"eighty":13.056836,"marketCap":2922717200},{"date":"2024-06-28","current":6.853184,"twenty":4.585335,"median":7.860361,"eighty":13.056836,"marketCap":2951001560},{"date":"2024-07-05","current":16.421556,"twenty":4.590176,"median":7.882256,"eighty":13.065883,"marketCap":2902739840},{"date":"2024-07-12","current":15.345021,"twenty":4.598521,"median":8.024574,"eighty":13.078602,"marketCap":2712447360},{"date":"2024-07-19","current":15.120425,"twenty":4.645982,"median":8.112156,"eighty":13.096474,"marketCap":2672746720},{"date":"2024-07-26","current":15.324688,"twenty":4.657255,"median":9.444445,"eighty":13.159334,"marketCap":2708853120},{"date":"2024-08-02","current":15.364852,"twenty":4.904566,"median":10.197292,"eighty":13.159334,"marketCap":2715952640},{"date":"2024-08-09","current":14.923058,"twenty":5.093204,"median":10.289325,"eighty":13.159334,"marketCap":2637859400},{"date":"2024-08-16","current":14.426168,"twenty":5.130931,"median":10.344545,"eighty":13.224578,"marketCap":2550027200},{"date":"2024-08-23","current":14.311998,"twenty":5.168658,"median":10.381358,"eighty":13.240067,"marketCap":2529846000},{"date":"2024-08-30","current":11.920759,"twenty":5.206386,"median":10.445469,"eighty":13.240067,"marketCap":2107161000},{"date":"2024-09-06","current":11.539062,"twenty":5.244113,"median":10.508802,"eighty":13.240067,"marketCap":2039690840},{"date":"2024-09-13","current":10.524381,"twenty":5.281841,"median":10.54897,"eighty":13.240067,"marketCap":1860331600},{"date":"2024-09-20","current":11.207849,"twenty":5.319568,"median":10.565425,"eighty":13.240067,"marketCap":1981144240},{"date":"2024-09-27","current":11.891839,"twenty":5.425205,"median":10.578263,"eighty":13.240067,"marketCap":2102049000},{"date":"2024-10-04","current":13.477417,"twenty":5.43275,"median":10.632561,"eighty":13.277476,"marketCap":2382322200},{"date":"2024-10-10","current":13.892888,"twenty":5.508205,"median":10.670965,"eighty":13.320799,"marketCap":2455762500},{"date":"2024-10-18","current":12.572272,"twenty":5.655778,"median":10.750128,"eighty":13.320799,"marketCap":2222325000},{"date":"2024-10-25","current":12.620229,"twenty":5.920267,"median":10.786305,"eighty":13.320799,"marketCap":2230802100},{"date":"2024-11-01","current":12.407842,"twenty":5.960935,"median":10.793651,"eighty":13.320799,"marketCap":2193259700},{"date":"2024-11-08","current":12.249444,"twenty":6.028844,"median":10.837174,"eighty":13.320799,"marketCap":2165260640},{"date":"2024-11-15","current":12.143845,"twenty":6.066571,"median":10.844154,"eighty":13.320799,"marketCap":2146594600},{"date":"2024-11-22","current":14.88941,"twenty":6.101847,"median":10.880697,"eighty":13.330375,"marketCap":2631911640},{"date":"2024-11-29","current":16.483588,"twenty":6.111844,"median":10.924219,"eighty":13.378118,"marketCap":2510582380},{"date":"2024-12-06","current":15.748261,"twenty":6.123796,"median":10.967742,"eighty":13.378118,"marketCap":2398586140},{"date":"2024-12-13","current":15.31932,"twenty":6.123796,"median":11.016395,"eighty":13.378118,"marketCap":2333255000},{"date":"2024-12-20","current":16.115925,"twenty":6.125527,"median":11.070197,"eighty":13.406138,"marketCap":2454584260},{"date":"2024-12-27","current":19.363621,"twenty":6.128728,"median":11.088765,"eighty":13.44853,"marketCap":2949234320},{"date":"2025-01-03","current":18.076798,"twenty":6.140814,"median":11.096238,"eighty":13.478386,"marketCap":2753240900},{"date":"2025-01-10","current":19.853839,"twenty":6.145683,"median":11.140826,"eighty":13.518941,"marketCap":3023898480},{"date":"2025-01-17","current":21.324494,"twenty":6.145745,"median":11.175837,"eighty":13.589352,"marketCap":3247890960},{"date":"2025-01-24","current":22.427485,"twenty":6.149572,"median":11.185356,"eighty":13.650165,"marketCap":3415885320},{"date":"2025-01-28","current":23.775585,"twenty":6.149572,"median":11.21135,"eighty":13.724459,"marketCap":3621211760},{"date":"2025-02-07","current":12.868229,"twenty":6.174612,"median":11.230447,"eighty":13.730174,"marketCap":1959934200},{"date":"2025-02-14","current":9.743088,"twenty":6.188705,"median":11.234459,"eighty":13.730174,"marketCap":1483950180},{"date":"2025-02-21","current":10.417138,"twenty":6.189643,"median":11.234459,"eighty":13.730174,"marketCap":1586613400},{"date":"2025-02-28","current":11.458851,"twenty":6.211592,"median":11.251864,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-07","current":11.458851,"twenty":6.225027,"median":11.288877,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-03-14","current":11.397574,"twenty":6.238548,"median":11.288877,"eighty":13.730174,"marketCap":1735941720},{"date":"2025-03-21","current":11.887792,"twenty":6.262437,"median":11.315924,"eighty":13.730174,"marketCap":1810605880},{"date":"2025-03-28","current":11.703961,"twenty":6.277439,"median":11.336909,"eighty":13.730174,"marketCap":1782606820},{"date":"2025-04-03","current":11.458851,"twenty":6.299388,"median":11.368776,"eighty":13.730174,"marketCap":1745274740},{"date":"2025-04-11","current":9.865642,"twenty":6.313353,"median":11.368776,"eighty":13.730174,"marketCap":1502616220},{"date":"2025-04-17","current":9.988197,"twenty":6.327242,"median":11.364111,"eighty":13.730174,"marketCap":1521282260},{"date":"2025-04-25","current":9.865642,"twenty":6.352066,"median":11.370273,"eighty":13.730174,"marketCap":1502616220},{"date":"2025-05-02","current":9.743088,"twenty":6.352142,"median":11.368776,"eighty":13.730174,"marketCap":1483950180},{"date":"2025-05-09","current":9.804365,"twenty":6.353848,"median":11.370273,"eighty":13.730174,"marketCap":1493283200},{"date":"2025-05-16","current":9.865642,"twenty":6.369816,"median":11.370273,"eighty":13.730174,"marketCap":1502616220},{"date":"2025-05-23","current":10.049474,"twenty":6.384381,"median":11.370273,"eighty":13.730174,"marketCap":1530615280},{"date":"2025-05-30","current":9.865642,"twenty":6.401164,"median":11.370273,"eighty":13.730174,"marketCap":1502616220},{"date":"2025-06-06","current":11.703961,"twenty":6.420216,"median":11.388081,"eighty":13.730174,"marketCap":1782606820},{"date":"2025-06-13","current":11.826515,"twenty":6.42958,"median":11.403811,"eighty":13.730174,"marketCap":1801272860},{"date":"2025-06-20","current":11.887792,"twenty":6.440366,"median":11.438588,"eighty":13.730174,"marketCap":1810605880},{"date":"2025-06-27","current":0.629176,"twenty":6.444244,"median":11.441971,"eighty":13.730174,"marketCap":1754607760},{"date":"2025-07-04","current":0.642562,"twenty":6.43516,"median":11.420712,"eighty":13.730174,"marketCap":1791939840},{"date":"2025-07-11","current":0.645909,"twenty":6.423414,"median":11.397574,"eighty":13.730174,"marketCap":1801272860},{"date":"2025-07-18","current":0.645909,"twenty":6.41831,"median":11.37177,"eighty":13.730174,"marketCap":1801272860},{"date":"2025-07-25","current":0.645909,"twenty":6.396254,"median":11.336909,"eighty":13.730174,"marketCap":1801272860},{"date":"2025-08-01","current":0.732923,"twenty":6.375634,"median":11.315924,"eighty":13.730174,"marketCap":2043931380},{"date":"2025-08-08","current":0.81659,"twenty":6.357281,"median":11.288877,"eighty":13.730174,"marketCap":2277256880},{"date":"2025-08-15","current":0.893563,"twenty":6.352142,"median":11.27502,"eighty":13.730174,"marketCap":2491916340},{"date":"2025-08-22","current":1.265045,"twenty":6.352085,"median":11.251864,"eighty":13.730174,"marketCap":3527881560},{"date":"2025-08-29","current":1.221538,"twenty":6.331797,"median":11.228879,"eighty":13.730174,"marketCap":3406552300},{"date":"2025-09-05","current":1.178031,"twenty":6.308029,"median":11.214852,"eighty":13.730174,"marketCap":3285223040},{"date":"2025-09-12","current":1.238271,"twenty":6.297304,"median":11.185356,"eighty":13.730174,"marketCap":3453217400},{"date":"2025-09-19","current":1.255004,"twenty":6.277439,"median":11.161544,"eighty":13.730174,"marketCap":3499882500},{"date":"2025-09-26","current":1.582979,"twenty":6.25549,"median":11.140826,"eighty":13.730174,"marketCap":4414518460},{"date":"2025-10-03","current":1.867447,"twenty":6.236662,"median":11.097274,"eighty":13.730174,"marketCap":5207825160},{"date":"2025-10-10","current":1.673339,"twenty":6.217866,"median":11.088765,"eighty":13.730174,"marketCap":4666510000},{"date":"2025-10-17","current":1.435725,"twenty":6.207679,"median":11.055747,"eighty":13.730174,"marketCap":4003865580},{"date":"2025-10-24","current":1.94442,"twenty":6.189643,"median":11.004534,"eighty":13.654964,"marketCap":5422484620},{"date":"2025-10-31","current":1.469192,"twenty":6.182583,"median":10.967742,"eighty":13.589352,"marketCap":4097195780},{"date":"2025-11-07","current":1.328631,"twenty":6.166191,"median":10.924219,"eighty":13.518941,"marketCap":3705208940},{"date":"2025-11-14","current":1.305205,"twenty":6.145745,"median":10.880697,"eighty":13.44853,"marketCap":3639877800},{"date":"2025-11-21","current":1.157951,"twenty":6.145558,"median":10.844154,"eighty":13.378118,"marketCap":3229224920},{"date":"2025-11-28","current":0.885619,"twenty":6.140223,"median":10.837174,"eighty":13.378118,"marketCap":3462550420},{"date":"2025-12-05","current":1.002588,"twenty":6.126274,"median":10.793651,"eighty":13.378118,"marketCap":3919868400},{"date":"2025-12-12","current":1.102847,"twenty":6.124302,"median":10.786305,"eighty":13.378118,"marketCap":4311855240},{"date":"2025-12-19","current":0.973942,"twenty":6.123796,"median":10.750128,"eighty":13.321308,"marketCap":3807872160},{"date":"2025-12-24","current":0.933361,"twenty":6.112868,"median":10.733859,"eighty":13.276266,"marketCap":3649210820},{"date":"2026-01-02","current":0.928587,"twenty":6.005692,"median":10.662665,"eighty":13.213039,"marketCap":3630544780},{"date":"2026-01-09","current":0.890393,"twenty":5.606487,"median":10.602928,"eighty":13.090356,"marketCap":3481216460},{"date":"2026-01-16","current":0.923813,"twenty":4.657475,"median":10.576037,"eighty":13.056836,"marketCap":3611878740},{"date":"2026-01-23","current":0.883232,"twenty":4.646914,"median":10.565425,"eighty":13.056836,"marketCap":3453217400},{"date":"2026-01-30","current":0.883232,"twenty":4.599243,"median":10.526497,"eighty":13.056836,"marketCap":3453217400},{"date":"2026-02-06","current":0.809232,"twenty":4.590381,"median":10.445469,"eighty":13.056836,"marketCap":3163893780},{"date":"2026-02-13","current":0.78536,"twenty":4.584044,"median":10.417138,"eighty":13.020832,"marketCap":3070563580},{"date":"2026-02-20","current":0.806844,"twenty":4.581175,"median":10.381358,"eighty":12.96979,"marketCap":3154560760},{"date":"2026-02-27","current":0.861748,"twenty":4.563512,"median":10.344545,"eighty":12.88524,"marketCap":3369220220},{"date":"2026-03-06","current":0.821167,"twenty":4.543366,"median":10.307732,"eighty":12.839222,"marketCap":3210558880},{"date":"2026-03-13","current":0.794909,"twenty":4.526565,"median":10.270918,"eighty":12.795699,"marketCap":3107895660},{"date":"2026-03-20","current":0.794909,"twenty":4.52342,"median":10.184332,"eighty":12.748493,"marketCap":3107895660},{"date":"2026-03-27","current":0.730457,"twenty":4.50902,"median":10.049474,"eighty":12.642697,"marketCap":2855904120},{"date":"2026-04-02","current":0.713747,"twenty":4.484642,"median":9.865642,"eighty":12.621608,"marketCap":2790572980},{"date":"2026-04-10","current":0.725683,"twenty":4.479738,"median":9.865642,"eighty":12.620229,"marketCap":2837238080},{"date":"2026-04-17","current":0.764092,"twenty":4.464129,"median":9.865642,"eighty":12.572272,"marketCap":2987411200},{"date":"2026-04-24","current":0.737827,"twenty":4.450199,"median":9.804365,"eighty":12.561842,"marketCap":2884718940},{"date":"2026-04-30","current":0.799909,"twenty":4.44811,"median":9.804365,"eighty":12.534562,"marketCap":3127446100},{"date":"2026-05-08","current":0.95034,"twenty":4.417036,"median":9.798496,"eighty":12.49104,"marketCap":3715592680},{"date":"2026-05-15","current":0.99332,"twenty":4.398276,"median":9.743088,"eighty":12.484002,"marketCap":3883634560},{"date":"2026-05-22","current":1.062566,"twenty":4.370476,"median":9.68181,"eighty":12.447517,"marketCap":4154368700},{"date":"2026-05-29","current":1.165241,"twenty":4.349753,"median":8.21222,"eighty":12.431103,"marketCap":4555802080},{"date":"2026-06-05","current":1.17718,"twenty":4.271708,"median":8.079313,"eighty":12.403994,"marketCap":4602480380},{"date":"2026-06-10","current":1.162853,"twenty":4.197093,"median":8.024574,"eighty":12.325307,"marketCap":4546466420}],"updateTime":1781202827141}}}