港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GBA集團

0.330

+0.0258.20%

成交量：46.51萬

成交額：15.63萬

市值：7,689.00萬

市盈率：-1.15

高：0.360

開：0.310

低：0.310

收：0.305

資料載入中...

總覽公司新聞公告

GBA集團盤中異動早盤大幅上漲7.46%報0.360港元

GBA集團(00261)3月19日因“5並1”基準進行股份合併而削減9.31億股

GBA集團3月19日因“5並1”基準進行股份合併而削減9.31億股

智通财经网

GBA集團盤中異動股價大漲11.76%報0.380港元

GBA集團股價重挫10.81% 市值跌830.64萬港元

GBA集團(新)04月24日主力淨流出45萬元散戶資金買入

多隻港股同日集體轉倉！尊嘉證券國際批量劃轉至宏智證券

GBA集團(00261)股東將股票由尊嘉證券國際轉入宏智證券轉倉市值2288.01萬港元

GBA集團(新)盤中異動急速下跌6.17%

GBA集團(新)盤中異動股價大跌9.09%

GBA集團(新)股價上漲18.67% 市值漲1934.4萬港元

GBA集團(新)盤中異動股價大跌7.50%

GBA集團(新)盤中異動股價大跌8.14%報0.395港元

GBA集團(00261.HK)斥資150萬收購金融服務業務

阿斯达克财经

GBA集團擬150萬港元收購豐曜資本全部股權

GBA集團(00261)擬150萬港元收購豐曜資本的全部股權

GBA集團：2024年股東應佔虧損為5580萬港元

GBA集團(00261)發佈年度業績股東應占虧損5578.1萬港元同比收窄43.32%

GBA集團擬3月28日舉行董事會會議批准終期業績

格隆汇资讯

GBA集團(00261)：股份合併將自3月19日起生效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00261/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00261","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","market":"HK","secType":"STK","nameCN":"GBA集團","latestPrice":0.33,"timestamp":1751270891009,"preClose":0.305,"halted":0,"volume":465080,"delay":0,"floatShares":233000000,"shares":233000000,"eps":-0.287484,"marketStatus":"未開盤","change":0.025,"latestTime":"06-30 16:08:11","open":0.31,"high":0.36,"low":0.31,"amount":156269,"amplitude":0.163934,"askPrice":0.335,"askSize":416000,"bidPrice":0.33,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.287484,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":694022400000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.16601722855082227,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","floatShares":233000000,"roa":"-3.03%","roe":"-11.65%","lyrEps":-0.287484,"volumeRatio":0.16601722855082227,"shares":233000000,"dividePrice":0,"high":0.36,"amplitude":0.163934,"preClose":0.305,"low":0.31,"week52Low":0.089,"pbRate":"0.14","psRate":"1.35","week52High":2.35,"institutionHeld":0,"latestPrice":0.33,"committee":-0.925926,"eps":-0.287484,"divideRate":0,"volume":465080,"delay":0,"ttmEps":-0.287484,"open":0.31,"prevYearClose":0.54,"prevWeekClose":0.305,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.27,"twentyDayClose":0.335,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00261\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116783","title":"GBA集團盤中異動 早盤大幅上漲7.46%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116783?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:02","pubTimestamp":1746756168,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时02分，GBA集团股票出现波动，股价快速上涨7.46%。截至发稿，该股报0.360港元/股，成交量240万股，换手率1.03%，振幅2.99%。资金方面，该股资金流入88万港元，流出0港元。GBA集团股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，GBA集团、冠中地产、恒基地产涨幅较大，振幅较大的相关个股有时代中国控股、力高集团、粤港湾控股，振幅分别为11.06%、9.86%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910024894f12b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910024894f12b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2531865350","title":"GBA集團(00261)3月19日因“5並1”基準進行股份合併而削減9.31億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:46","pubTimestamp":1746006365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GBA集团(00261)发布公告，于2025年3月19日因“5并1”基准进行股份合并而削减9.31亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2531089405","title":"GBA集團3月19日因“5並1”基準進行股份合併而削減9.31億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089405","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:46","pubTimestamp":1746006365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GBA集团(00261)发布公告，于2025年3月19日因“5并1”基准进行股份合并而削减9.31亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017471194e8cdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017471194e8cdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2531729447","title":"GBA集團盤中異動 股價大漲11.76%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982021,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时00分，GBA集团股票出现波动，股价大幅拉升11.76%。截至发稿，该股报0.380港元/股，成交量4.944万股，换手率0.02%，振幅8.82%。资金方面，该股资金流入1.728万港元，流出0港元。GBA集团股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，朗诗绿色管理、新明中国、正商实业涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、民生国际，振幅分别为35.90%、28.80%、22.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110021974af356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110021974af356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2530996214","title":"GBA集團股價重挫10.81% 市值跌830.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803813,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，GBA集团股票出现异动，股价快速跳水10.81%。截至发稿，该股报0.330港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.056万港元。GBA集团股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，远东发展、美的置业、旭辉控股集团涨幅较大，振幅较大的相关个股有远东发展、碧桂园、北京北辰实业股份，振幅分别为2.33%、2.27%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809301394e5312f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809301394e5312f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2529676498","title":"GBA集團(新)04月24日主力淨流出45萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482648,"startTime":"0","endTime":"0","summary":"04月24日, GBA集团(新)股价跌5.33%，报收0.35元，成交金额45万元，换手率0.59%，振幅0.00%，量比21.82。GBA集团(新)今日主力资金净流出45万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.97%，主力资金累计净流出45万元；近20日主力资金累计净流出130万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170717a6c65851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170717a6c65851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2528570443","title":"多隻港股同日集體轉倉！尊嘉證券國際批量劃轉至宏智證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:33","pubTimestamp":1744940023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新披露文件显示，4月17日，包括天时资源（08028）、梦东方（00593）在内的多只港股出现持仓异动，相关股份由尊嘉证券国际批量转移至宏智证券。市场分析人士指出，此类机构间的持仓转移往往预示着后续可能存在的战略布局或资金调仓动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00593","BK4614","YANG","161027","BK1216","08028","BK1190","HSTECH","00261","BK1143","BK1198","BK1149","08125"],"gpt_icon":0},{"id":"2528703233","title":"GBA集團(00261)股東將股票由尊嘉證券國際轉入宏智證券 轉倉市值2288.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703233","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:10","pubTimestamp":1744935001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，GBA集团股东将股票由尊嘉证券国际转入宏智证券，转仓市值2288.01万港元，占比26.2%。据公司发布的截至2024年12月31日止年度业绩，集团期内取得收入5704.9万港元，同比减少27.22%；公司拥有人应占亏损5578.1万港元，同比收窄43.32%；基本每股亏损5.7港仙。4月1日，GBA集团、詹嘉淳与丰曜资本有限公司订立买卖协议，据此，公司同意收购，而卖方同意出售销售股份，代价约为150万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00261","161027","BK1149"],"gpt_icon":0},{"id":"2526574357","title":"GBA集團(新)盤中異動 急速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:09","pubTimestamp":1744337366,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时09分，GBA集团(新)股票出现异动，股价急速下跌6.17%。截至发稿，该股报0.380港元/股，成交量1.62万股，换手率0.01%，振幅0.00%。GBA集团(新)股票所在的地产发展商行业中，整体跌幅为0.30%。其相关个股中，民生国际、皇冠环球集团、中国唐商涨幅较大，振幅较大的相关个股有民生国际、禹洲集团、粤港湾控股，振幅分别为35.94%、15.79%、14.29%。GBA集团(新)公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110092694d25fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110092694d25fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2526384981","title":"GBA集團(新)盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:59","pubTimestamp":1744181945,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时59分，GBA集团(新)股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.400港元/股，成交量35.596万股，换手率0.15%，振幅2.27%。GBA集团(新)股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，融创中国、华侨城(亚洲)、世茂集团涨幅较大，振幅较大的相关个股有辰兴发展、港龙中国地产、融信中国，振幅分别为28.00%、25.32%、25.25%。GBA集团(新)公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914590594d07d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914590594d07d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2525831031","title":"GBA集團(新)股價上漲18.67% 市值漲1934.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:57","pubTimestamp":1744091834,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时57分，GBA集团(新)股票出现波动，股价快速拉升18.67%。截至发稿，该股报0.445港元/股，成交量3.86万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.424万港元，流出0港元。GBA集团(新)股票所在的地产发展商行业中，整体跌幅为0.43%。GBA集团(新)公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135714aa2c614c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135714aa2c614c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2525037452","title":"GBA集團(新)盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:32","pubTimestamp":1743993155,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时32分，GBA集团(新)股票出现波动，股价大幅跳水7.50%。截至发稿，该股报0.370港元/股，成交量2.452万股，换手率0.01%，振幅0.00%。GBA集团(新)股票所在的地产发展商行业中，整体跌幅为1.36%。GBA集团(新)公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071032359730279e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071032359730279e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2524068934","title":"GBA集團(新)盤中異動 股價大跌8.14%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:15","pubTimestamp":1743657341,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时15分，GBA集团(新)股票出现波动，股价大幅下跌8.14%。截至发稿，该股报0.395港元/股，成交量80.076万股，换手率0.34%，振幅0.00%。GBA集团(新)股票所在的地产发展商行业中，整体涨幅为0.04%。消息层面，截至13时15分，《GBA集团拟150万港元收购丰曜资本全部股权》资讯为影响GBA集团(新)的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131542a6ae0e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131542a6ae0e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2524141520","title":"GBA集團(00261.HK)斥資150萬收購金融服務業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141520","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:13","pubTimestamp":1743523980,"startTime":"0","endTime":"0","summary":"GBA集团(00261.HK)公布，向独立第三方收购金融服务业务-丰曜资本全部股权，现金代价150万元，拟以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220613120336162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220613120336162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431120/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1213","02953","00261","BK1215","BK1149"],"gpt_icon":0},{"id":"2524117534","title":"GBA集團擬150萬港元收購豐曜資本全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117534","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:54","pubTimestamp":1743515695,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨GBA集团公告，于2025年4月1日，公司、詹嘉淳与丰曜资本有限公司订立买卖协议，据此，公司同意收购，而卖方同意出售销售股份，代价约为150万港元。目标公司为一间根据香港法律在香港注册成立的有限公司。目标公司于2022年11月注册成立。目标公司坐落香港知名的商业区，而新产品预计将于2026年推出，并可能大幅提升市场竞争力。因此，收购事项实为投资良机，可为集团新增收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401215455a6ac015a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401215455a6ac015a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1215","BK1213","00261","02953","BK1193"],"gpt_icon":0},{"id":"2524111211","title":"GBA集團(00261)擬150萬港元收購豐曜資本的全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111211","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:54","pubTimestamp":1743515656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GBA集团(00261)发布公告，于2025年4月1日，本公司(作为买方)、詹嘉淳先生(卖方)与丰曜资本有限公司(目标公司)(统称“订约方”，各自为一名“订约方”)订立买卖协议，本公司同意收购，而卖方同意出售销售股份(即卖方直至完成为止于目标公司的全部股权)，代价约为150万港元。本集团一直积极物色金融服务业务方面的合适投资机会。本公司认为，发展人工智能及科技金融解决方案，可为客户提供更精准、更高效的解决方案。目标公司坐落香港知名的商业区，而新产品预计将于2026年推出，并可能大幅提升市场竞争力。因此，收购事项实为投资良机，可为本集团新增收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1193","BK1149","02953","BK1213","00261"],"gpt_icon":0},{"id":"2522572710","title":"GBA集團：2024年股東應佔虧損為5580萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:07","pubTimestamp":1743167228,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨GBA集团发布公告，截至2024年12月31日止年度，集团持续经营业务于2024年录得收入约5700万港元，同比减少约27.2%。2024年度的公司股权拥有人应占亏损为5580万港元，较2023年度的约9840万港元公司拥有人应占亏损减少约43.3%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282112109726a918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282112109726a918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1193","BK1149","02953","BK1213","00261"],"gpt_icon":0},{"id":"2522575431","title":"GBA集團(00261)發佈年度業績 股東應占虧損5578.1萬港元 同比收窄43.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:13","pubTimestamp":1743164003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GBA集团(00261)发布截至2024年12月31日止年度业绩，该集团期内取得收入5704.9万港元，同比减少27.22%;公司拥有人应占亏损5578.1万港元，同比收窄43.32%;基本每股亏损5.7港仙。公告称，于本期间，约2260万港元的收入主要来自销售一些物业单位，而去年同期的收入则约为2430万港元。于本期间，房地产业务为集团按收入计业务分部，占集团总收入约39.6%。然而，房地产业务的收入保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1149","00261","BK1193","BK1213","02953"],"gpt_icon":0},{"id":"2520464441","title":"GBA集團擬3月28日舉行董事會會議批准終期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520464441","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520464441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:02","pubTimestamp":1742292173,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨GBA集团(00261.HK)宣布，谨定于2025年3月28日(星期五)举行董事会会议，董事会将于会上通过议案，其中包括批准集团截至2024年12月31日止的终期业绩，以及考虑派发终期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318180257971ae5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318180257971ae5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2520521340","title":"GBA集團(00261)：股份合併將自3月19日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:14","pubTimestamp":1742217292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GBA集团(00261)公布，由于通函内所载的股份合并的所有条件已获达成，在于股东特别大会上批准股份合并的特别决议案获通过后，股份合并将自2025年3月19日(星期三)起生效。新股份将于2025年3月19日(星期三)九时正起开始于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00261","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00261\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00261","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00261","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2024-08-30","symbol":"00261","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00261","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"00261","firstDealingDate":"2023-08-30","lastDealingDate":"2023-09-06","announcementDate":null,"defaultRemindTime":1693359000000,"recordDate":null,"rightsSymbol":"02969","type":"rights","dateTimestamp":1693324800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00261\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00261\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00261\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00261","date":"2025-06-30","current":-1.377449,"percent":0.706407,"low":-30.641017,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"high":-0.196698,"avg":-7.223385,"sd":7.499902,"marketCap":76835461},"quantilePoints":[{"date":"2020-07-03","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-10","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-17","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-24","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-31","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-07","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-14","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-21","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-28","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-25","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-09","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-16","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-23","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-06","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-13","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-20","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-27","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-24","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-31","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-08","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-15","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-22","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-29","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-11","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-12","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-01","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-09","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-16","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-23","current":-14.946837,"twenty":-11.909254,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-30","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-07","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-14","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-21","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-28","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-04","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-11","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-18","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-25","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-02","current":-14.946837,"twenty":-14.946837,"median":-12.415518,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-09","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-16","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-23","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-30","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-06","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-13","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-20","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-27","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-03","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-10","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-17","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-24","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-30","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-08","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-15","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-22","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-29","current":-17.849136,"twenty":-16.688216,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-05","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-12","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-19","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-26","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-03","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-10","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-17","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-24","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-31","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2022-01-07","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-14","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-21","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-28","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-01","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-08","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-14","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-22","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-29","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-06","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-13","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-20","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-27","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-02","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-10","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-17","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-24","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-30","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-08","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-15","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-22","current":-1.804624,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":147076880},{"date":"2022-07-29","current":-1.894856,"twenty":-22.557804,"median":-20.20347,"eighty":-17.849136,"marketCap":154430724},{"date":"2022-08-05","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-08-12","current":-1.962529,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":159946107},{"date":"2022-08-19","current":-1.827182,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":148915341},{"date":"2022-08-26","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-09-02","current":-3.107875,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":130530731},{"date":"2022-09-09","current":-3.064102,"twenty":-22.557804,"median":-17.849136,"eighty":-3.160402,"marketCap":128692270},{"date":"2022-09-16","current":-2.538827,"twenty":-22.557804,"median":-17.849136,"eighty":-3.064102,"marketCap":106630738},{"date":"2022-09-23","current":-2.319963,"twenty":-22.557804,"median":-17.849136,"eighty":-2.976556,"marketCap":97438433},{"date":"2022-09-30","current":-1.882234,"twenty":-22.557804,"median":-17.849136,"eighty":-2.425017,"marketCap":79053823},{"date":"2022-10-07","current":-2.101098,"twenty":-22.557804,"median":-17.849136,"eighty":-2.334196,"marketCap":88246128},{"date":"2022-10-14","current":-2.363736,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":99276894},{"date":"2022-10-21","current":-2.941538,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":123544579},{"date":"2022-10-28","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":105895353},{"date":"2022-11-04","current":-2.46879,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":103689200},{"date":"2022-11-11","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":110307660},{"date":"2022-11-18","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.394403,"marketCap":110307660},{"date":"2022-11-25","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.407508,"marketCap":105895353},{"date":"2022-12-02","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.409259,"marketCap":112513813},{"date":"2022-12-09","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.416263,"marketCap":119132272},{"date":"2022-12-16","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.423267,"marketCap":119132272},{"date":"2022-12-23","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.454783,"marketCap":112513813},{"date":"2022-12-30","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.465288,"marketCap":108101506},{"date":"2023-01-06","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-13","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":108101506},{"date":"2023-01-20","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-27","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-03","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-02-10","current":-2.626373,"twenty":-22.557804,"median":-3.217307,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-17","current":-2.521318,"twenty":-22.557804,"median":-3.107875,"eighty":-2.46879,"marketCap":105895353},{"date":"2023-02-24","current":-2.573845,"twenty":-22.557804,"median":-3.042216,"eighty":-2.521318,"marketCap":108101506},{"date":"2023-03-03","current":-2.521318,"twenty":-22.557804,"median":-2.976556,"eighty":-2.521318,"marketCap":105895353},{"date":"2023-03-10","current":-2.46879,"twenty":-2.489801,"median":-2.46879,"eighty":-2.46879,"marketCap":103689200},{"date":"2023-03-17","current":-2.363736,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":99276894},{"date":"2023-03-24","current":-2.311208,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-03-31","current":-2.46879,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-06","current":-3.046593,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":127956885},{"date":"2023-04-14","current":-0.59251,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-21","current":-0.630329,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":110307660},{"date":"2023-04-28","current":-0.542083,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":94864587},{"date":"2023-05-05","current":-0.55469,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-05-12","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-19","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-25","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-02","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-09","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-16","current":-0.491657,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":86039974},{"date":"2023-06-23","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-30","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-07","current":-0.441231,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":77215362},{"date":"2023-07-14","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-21","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-3.344248,"marketCap":81627668},{"date":"2023-07-28","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-3.064102,"marketCap":79421515},{"date":"2023-08-04","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-2.976556,"marketCap":79421515},{"date":"2023-08-11","current":-0.416017,"twenty":-20.912072,"median":-14.946837,"eighty":-2.88901,"marketCap":72803055},{"date":"2023-08-18","current":-0.387653,"twenty":-20.912072,"median":-14.946837,"eighty":-2.836483,"marketCap":67839210},{"date":"2023-08-25","current":-0.390804,"twenty":-20.912072,"median":-14.946837,"eighty":-2.731428,"marketCap":68390749},{"date":"2023-09-01","current":-0.403414,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":71699979},{"date":"2023-09-08","current":-0.384795,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":68390749},{"date":"2023-09-15","current":-0.415827,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":73906132},{"date":"2023-09-22","current":-0.671397,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":119329392},{"date":"2023-09-29","current":-0.698689,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":124180180},{"date":"2023-10-06","current":-0.720524,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":128060811},{"date":"2023-10-13","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":121269707},{"date":"2023-10-20","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":121269707},{"date":"2023-10-27","current":-0.66048,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":117389076},{"date":"2023-11-03","current":-0.676855,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":120299549},{"date":"2023-11-10","current":-0.649563,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":115448761},{"date":"2023-11-17","current":-0.87882,"twenty":-20.891602,"median":-14.946837,"eighty":-2.535325,"marketCap":156195383},{"date":"2023-11-24","current":-0.725982,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":129030968},{"date":"2023-12-01","current":-0.758733,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":134851914},{"date":"2023-12-08","current":-0.704148,"twenty":-20.703812,"median":-14.946837,"eighty":-2.521318,"marketCap":125150338},{"date":"2023-12-15","current":-0.764192,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":135822072},{"date":"2023-12-22","current":-0.775109,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":137762387},{"date":"2023-12-29","current":-0.938864,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":166867117},{"date":"2024-01-05","current":-0.829694,"twenty":-20.656864,"median":-14.946837,"eighty":-2.416263,"marketCap":147463964},{"date":"2024-01-12","current":-0.846069,"twenty":-20.656864,"median":-14.946837,"eighty":-2.404232,"marketCap":150374437},{"date":"2024-01-19","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.363736,"marketCap":140672860},{"date":"2024-01-26","current":-0.829694,"twenty":-20.656864,"median":-10.94322,"eighty":-2.318212,"marketCap":147463964},{"date":"2024-02-02","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.311208,"marketCap":140672860},{"date":"2024-02-09","current":-0.818777,"twenty":-20.656864,"median":-10.94322,"eighty":-2.227164,"marketCap":145523649},{"date":"2024-02-16","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.144871,"marketCap":140672860},{"date":"2024-02-23","current":-0.796943,"twenty":-20.656864,"median":-10.94322,"eighty":-2.030202,"marketCap":141643018},{"date":"2024-03-01","current":-0.835152,"twenty":-20.656864,"median":-10.94322,"eighty":-1.899367,"marketCap":148434121},{"date":"2024-03-08","current":-0.764192,"twenty":-20.656864,"median":-10.94322,"eighty":-1.872298,"marketCap":135822072},{"date":"2024-03-15","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.827182,"marketCap":140672860},{"date":"2024-03-22","current":-0.747816,"twenty":-20.656864,"median":-10.94322,"eighty":-1.786578,"marketCap":132911599},{"date":"2024-03-28","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.759509,"marketCap":140672860},{"date":"2024-04-05","current":-1.340773,"twenty":-20.656864,"median":-10.94322,"eighty":-1.709881,"marketCap":131941441},{"date":"2024-04-12","current":-1.192894,"twenty":-20.656864,"median":-10.94322,"eighty":-1.334858,"marketCap":117389076},{"date":"2024-04-19","current":-1.202752,"twenty":-20.656864,"median":-10.94322,"eighty":-1.259932,"marketCap":118359234},{"date":"2024-04-26","current":-1.183035,"twenty":-20.656864,"median":-10.94322,"eighty":-1.202752,"marketCap":116418919},{"date":"2024-05-03","current":-1.133742,"twenty":-20.656864,"median":-10.94322,"eighty":-1.175148,"marketCap":111568130},{"date":"2024-05-10","current":-1.163318,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":114478603},{"date":"2024-05-17","current":-1.232328,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":121269707},{"date":"2024-05-24","current":-1.547804,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":152314752},{"date":"2024-05-31","current":-2.563242,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":252240991},{"date":"2024-06-07","current":-3.549105,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":349256757},{"date":"2024-06-14","current":-4.140622,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":407466217},{"date":"2024-06-21","current":-4.830726,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":475377253},{"date":"2024-06-28","current":-4.682847,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":460824888},{"date":"2024-07-05","current":-2.859001,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":281345721},{"date":"2024-07-12","current":-2.711122,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":266793356},{"date":"2024-07-19","current":-3.401225,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":334704392},{"date":"2024-07-26","current":-2.957587,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":291047298},{"date":"2024-08-02","current":-2.513949,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":247390203},{"date":"2024-08-09","current":-2.464656,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":242539415},{"date":"2024-08-16","current":-2.228049,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":219255631},{"date":"2024-08-23","current":-2.08017,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":204703266},{"date":"2024-08-30","current":-1.971725,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-09-06","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-09-13","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-20","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-27","current":-1.768092,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":186270270},{"date":"2024-10-04","current":-2.7166,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":286196509},{"date":"2024-10-10","current":-2.025939,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":213434685},{"date":"2024-10-18","current":-2.118027,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":223136261},{"date":"2024-10-25","current":-1.998312,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":210524212},{"date":"2024-11-01","current":-1.915433,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":201792793},{"date":"2024-11-08","current":-2.007521,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":211494369},{"date":"2024-11-15","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-11-22","current":-1.869389,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":196942004},{"date":"2024-11-29","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-06","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-12-13","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-20","current":-1.040596,"twenty":-17.849136,"median":-9.884199,"eighty":-1.1436,"marketCap":109627815},{"date":"2024-12-27","current":-0.994552,"twenty":-17.849136,"median":-9.884199,"eighty":-1.133742,"marketCap":104777027},{"date":"2025-01-03","current":-1.003761,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":105747184},{"date":"2025-01-10","current":-1.215563,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":128060811},{"date":"2025-01-17","current":-0.828793,"twenty":-17.849136,"median":-7.406756,"eighty":-0.902464,"marketCap":87314189},{"date":"2025-01-24","current":-0.865628,"twenty":-17.849136,"median":-4.80608,"eighty":-0.87882,"marketCap":91194820},{"date":"2025-01-28","current":-0.961387,"twenty":-17.849136,"median":-4.781433,"eighty":-0.879865,"marketCap":101283108},{"date":"2025-02-07","current":-0.828782,"twenty":-17.849136,"median":-3.598398,"eighty":-0.874837,"marketCap":87313024},{"date":"2025-02-14","current":-0.972438,"twenty":-17.849136,"median":-3.401225,"eighty":-0.873286,"marketCap":102447282},{"date":"2025-02-21","current":-0.983488,"twenty":-14.946837,"median":-3.351932,"eighty":-0.873286,"marketCap":103611455},{"date":"2025-02-28","current":-0.928236,"twenty":-14.946837,"median":-3.19542,"eighty":-0.873286,"marketCap":97790587},{"date":"2025-03-07","current":-0.950337,"twenty":-14.946837,"median":-3.064102,"eighty":-0.873211,"marketCap":100118934},{"date":"2025-03-14","current":-0.928236,"twenty":-14.946837,"median":-2.98531,"eighty":-0.873211,"marketCap":97790587},{"date":"2025-03-21","current":-1.049791,"twenty":-14.946837,"median":-2.957587,"eighty":-0.870952,"marketCap":110596497},{"date":"2025-03-28","current":-0.972438,"twenty":-14.946837,"median":-2.88901,"eighty":-0.870952,"marketCap":102447282},{"date":"2025-04-03","current":-1.669635,"twenty":-14.946837,"median":-2.836483,"eighty":-0.870952,"marketCap":93133892},{"date":"2025-04-11","current":-1.627894,"twenty":-14.946837,"median":-2.783955,"eighty":-0.870952,"marketCap":90805545},{"date":"2025-04-17","current":-1.565283,"twenty":-14.946837,"median":-2.760415,"eighty":-0.871968,"marketCap":87313024},{"date":"2025-04-25","current":-1.544412,"twenty":-14.946837,"median":-2.731428,"eighty":-0.869935,"marketCap":86148850},{"date":"2025-05-02","current":-1.523542,"twenty":-14.946837,"median":-2.711122,"eighty":-0.870952,"marketCap":84984677},{"date":"2025-05-09","current":-1.711376,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":95462240},{"date":"2025-05-16","current":-1.794857,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":100118934},{"date":"2025-05-23","current":-1.690505,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":94298066},{"date":"2025-05-30","current":-1.586153,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":88477198},{"date":"2025-06-06","current":-1.273096,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":71014593},{"date":"2025-06-13","current":-1.231356,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":68686245},{"date":"2025-06-20","current":-1.147874,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":64029551},{"date":"2025-06-27","current":-1.273096,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"marketCap":71014593},{"date":"2025-06-30","current":-1.377449,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"marketCap":76835461}],"updateTime":1751407514612}}}