港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GBA集團

0.330

+0.0258.20%

成交量：46.51萬

成交額：15.63萬

市值：7,689.00萬

市盈率：-1.15

高：0.360

開：0.310

低：0.310

收：0.305

資料載入中...

總覽公司新聞公告

ＧＢＡ集團(00261)股價大幅上升18.033%，現價港幣$0.36

阿斯达克财经

GBA集團盤中異動大幅拉昇8.20%

GBA集團盤中異動下午盤股價大跌9.52%報0.285港元

GBA集團盤中異動快速拉昇5.56%

GBA集團盤中異動股價大跌5.08%

GBA集團盤中異動股價大跌6.67%報0.280港元

ＧＢＡ集團(00261)股價下跌6.667%，現價港幣$0.28

阿斯达克财经

GBA集團盤中異動股價大漲7.02%報0.305港元

GBA集團盤中異動早盤股價大漲5.36%

GBA集團盤中異動股價大漲5.26%

ＧＢＡ集團(00261)股價上升5.263%，現價港幣$0.4

阿斯达克财经

GBA集團盤中異動快速跳水5.81%

GBA集團股價重挫11.90% 市值跌1025.19萬港元

GBA集團盤中異動急速跳水10.13%

GBA集團05月14日主力淨流出65.3萬元散戶資金買入

ＧＢＡ集團(00261)股價顯著波動11.905%，現價港幣$0.445

阿斯达克财经

GBA集團盤中異動股價大跌5.95%

ＧＢＡ集團(00261)股價下跌5.952%，現價港幣$0.395

阿斯达克财经

ＧＢＡ集團(00261)出現大手買入490萬股，成交價$0.445，涉資218.05萬

阿斯达克财经

ＧＢＡ集團(00261)股價大幅上升17.91%，現價港幣$0.395

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00261/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00261","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","market":"HK","secType":"STK","nameCN":"GBA集團","latestPrice":0.33,"timestamp":1751270891009,"preClose":0.305,"halted":0,"volume":465080,"delay":0,"floatShares":233000000,"shares":233000000,"eps":-0.287484,"marketStatus":"未開盤","change":0.025,"latestTime":"06-30 16:08:11","open":0.31,"high":0.36,"low":0.31,"amount":156269,"amplitude":0.163934,"askPrice":0.335,"askSize":416000,"bidPrice":0.33,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.287484,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":694022400000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.16601722855082227,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","floatShares":233000000,"roa":"-3.03%","roe":"-11.65%","lyrEps":-0.287484,"volumeRatio":0.16601722855082227,"shares":233000000,"dividePrice":0,"high":0.36,"amplitude":0.163934,"preClose":0.305,"low":0.31,"week52Low":0.089,"pbRate":"0.14","psRate":"1.35","week52High":2.35,"institutionHeld":0,"latestPrice":0.33,"committee":-0.925926,"eps":-0.287484,"divideRate":0,"volume":465080,"delay":0,"ttmEps":-0.287484,"open":0.31,"prevYearClose":0.54,"prevWeekClose":0.305,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.27,"twentyDayClose":0.335,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00261\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547529053","title":"ＧＢＡ集團(00261)股價大幅上升18.033%，現價港幣$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2547529053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547529053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:53","pubTimestamp":1751255580,"startTime":"0","endTime":"0","summary":"[上升股]ＧＢＡ集团(00261) 股价在上午11:53比前收市价大幅上升18.033%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.31。总成交量为22.96万股，总成交金额为港币$7.681万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506301203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2547584210","title":"GBA集團盤中異動 大幅拉昇8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547584210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547584210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:42","pubTimestamp":1751254936,"startTime":"0","endTime":"0","summary":"2025年06月30日临近午盘11时42分，GBA集团股票出现异动，股价大幅拉升8.20%。截至发稿，该股报0.330港元/股，成交量3.76万股，换手率0.02%，振幅6.56%。GBA集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，民生国际、亿达中国、建德国际控股涨幅较大，振幅较大的相关个股有新明中国股权、新明中国、华音国际控股，振幅分别为119.61%、29.85%、21.90%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301142169530c038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301142169530c038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2546709512","title":"GBA集團盤中異動 下午盤股價大跌9.52%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546709512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546709512?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:05","pubTimestamp":1750914338,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时05分，GBA集团股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.285港元/股，成交量3.688万股，换手率0.02%，振幅6.35%。资金方面，该股资金流入4880港元，流出4560港元。GBA集团股票所在的地产发展商行业中，整体跌幅为0.71%。其相关个股中，中国唐商、中国新城镇、国际商业结算涨幅较大，振幅较大的相关个股有新明中国股权、中国唐商、中国新城镇，振幅分别为37.04%、21.05%、19.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130538952c2462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130538952c2462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2545478946","title":"GBA集團盤中異動 快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:10","pubTimestamp":1750731003,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时10分，GBA集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。GBA集团股票所在的地产发展商行业中，整体涨幅为0.47%。其相关个股中，国瑞健康、金轮天地控股、GBA集团涨幅较大，振幅较大的相关个股有华音国际控股、金辉控股、中国新城镇，振幅分别为23.33%、11.97%、10.71%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101003978c0f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101003978c0f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2544327259","title":"GBA集團盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544327259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544327259?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:24","pubTimestamp":1750137853,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时24分，GBA集团股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.280港元/股，成交量2.288万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4480港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GBA集团股票所在的地产发展商行业中，整体涨幅为0.08%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171324139782e4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171324139782e4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2542639905","title":"GBA集團盤中異動 股價大跌6.67%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542639905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542639905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:25","pubTimestamp":1749698741,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘11时25分，GBA集团股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量18.952万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入4640港元，流出4.56万港元。GBA集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，诺科达科技、禹洲集团、中国奥园涨幅较大，振幅较大的相关个股有诺科达科技、中国奥园、禹洲集团，振幅分别为68.09%、23.48%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112541977bf9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112541977bf9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2542656329","title":"ＧＢＡ集團(00261)股價下跌6.667%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656329?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:25","pubTimestamp":1749698700,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＢＡ集团(00261) 股价在上午11:25比前收市价下跌6.667%，现股价为港币$0.28。至目前为止，今日最高价为$0.305，而最低价为$0.28。总成交量为18.952万股，总成交金额为港币$5.343万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250612976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2541833454","title":"GBA集團盤中異動 股價大漲7.02%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 15:05","pubTimestamp":1749193534,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘15时05分，GBA集团股票出现异动，股价快速拉升7.02%。截至发稿，该股报0.305港元/股，成交量11.76万股，换手率0.05%，振幅8.77%。资金方面，该股资金流入1.424万港元，流出1.8万港元。GBA集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，渝太地产、粤港湾控股、金轮天地控股-新涨幅较大，振幅较大的相关个股有粤港湾控股、皇冠环球集团、正商实业，振幅分别为19.81%、17.27%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606150534951108d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606150534951108d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2540082184","title":"GBA集團盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:35","pubTimestamp":1749004511,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时35分，GBA集团股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.295港元/股，成交量12.8万股，换手率0.05%，振幅5.36%。GBA集团股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，民生国际、筑友智造科技、华音国际控股涨幅较大，振幅较大的相关个股有北大资源、华音国际控股、国瑞健康，振幅分别为27.86%、27.74%、13.95%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103511a4992626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103511a4992626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2540528317","title":"GBA集團盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540528317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540528317?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:55","pubTimestamp":1748836552,"startTime":"0","endTime":"0","summary":"2025年06月02日临近午盘11时55分，GBA集团股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.400港元/股，成交量4.94万股，换手率0.02%，振幅1.32%。GBA集团股票所在的地产发展商行业中，整体跌幅为0.65%。其相关个股中，宏辉集团、迪臣发展国际、中国新城镇涨幅较大，振幅较大的相关个股有宏辉集团、莱蒙国际、华音国际控股，振幅分别为51.02%、21.21%、18.12%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602115552976e0f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602115552976e0f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2540754211","title":"ＧＢＡ集團(00261)股價上升5.263%，現價港幣$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:55","pubTimestamp":1748836500,"startTime":"0","endTime":"0","summary":"[上升股]ＧＢＡ集团(00261) 股价在上午11:55比前收市价上升5.263%，现股价为港币$0.4。至目前为止，今日最高价为$0.4，而最低价为$0.395。总成交量为3.34万股，总成交金额为港币$1.329万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2536574121","title":"GBA集團盤中異動 快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574121?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:51","pubTimestamp":1747637461,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时51分，GBA集团股票出现波动，股价急速跳水5.81%。截至发稿，该股报0.405港元/股，成交量6.7258万股，换手率0.03%，振幅2.33%。GBA集团股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，粤港湾控股、万城控股、宏辉集团涨幅较大，振幅较大的相关个股有北大资源、建德国际控股、粤港湾控股，振幅分别为25.52%、22.22%、21.98%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145101975dff86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145101975dff86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2535354767","title":"GBA集團股價重挫11.90% 市值跌1025.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:51","pubTimestamp":1747381879,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时51分，GBA集团股票出现异动，股价快速下挫11.90%。截至发稿，该股报0.370港元/股，成交量202.357万股，换手率0.87%，振幅15.48%。资金方面，该股资金流入87万港元，流出5920港元。GBA集团股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，新明中国、万城控股、建德国际控股涨幅较大，振幅较大的相关个股有建德国际控股、新明中国、金轮天地控股，振幅分别为48.00%、38.89%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155119aa2c90fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516155119aa2c90fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2535853728","title":"GBA集團盤中異動 急速跳水10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853728?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:59","pubTimestamp":1747277948,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时59分，GBA集团股票出现异动，股价急速下跌10.13%。截至发稿，该股报0.355港元/股，成交量20.496万股，换手率0.09%，振幅6.33%。GBA集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，建德国际控股、中国上城、万城控股涨幅较大，振幅较大的相关个股有建德国际控股、珠光控股、花样年控股，振幅分别为35.71%、8.82%、8.22%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105908975a2d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105908975a2d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2535045630","title":"GBA集團05月14日主力淨流出65.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045630","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210547,"startTime":"0","endTime":"0","summary":"05月14日, GBA集团股价跌5.95%，报收0.40元，成交金额80.4万元，换手率0.86%，振幅11.90%，量比0.26。GBA集团今日主力资金净流出65.3万元，上一交易日主力净流入847.3万元。该股近5个交易日上涨14.49%，主力资金累计净流入1474.8万元；近20日主力资金累计净流入1429.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175034a6dec520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175034a6dec520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2535345069","title":"ＧＢＡ集團(00261)股價顯著波動11.905%，現價港幣$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2535345069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535345069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:50","pubTimestamp":1747194600,"startTime":"0","endTime":"0","summary":"[异动股]ＧＢＡ集团(00261) 股价在上午11:50出现显著波动11.905%，现股价为港币$0.445，比前收市价上升5.952%5.952%。至目前为止，今日最高价为$0.445，而最低价为$0.395。总成交量为17.172万股，总成交金额为港币$7.361万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25051429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2535065291","title":"GBA集團盤中異動 股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065291?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193370,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时29分，GBA集团股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.395港元/股，成交量7.476万股，换手率0.03%，振幅8.33%。GBA集团股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，禹洲集团、阳光100中国、卓能(集团)涨幅较大，振幅较大的相关个股有禹洲集团、朗诗绿色管理、国瑞健康，振幅分别为17.54%、15.38%、12.50%。GBA集团公司简介：GBA集团有限公司是一家主要从事房地产业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129309758fba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129309758fba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00261"],"gpt_icon":0},{"id":"2535065636","title":"ＧＢＡ集團(00261)股價下跌5.952%，現價港幣$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193340,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＢＡ集团(00261) 股价在上午11:29比前收市价下跌5.952%，现股价为港币$0.395。至目前为止，今日最高价为$0.43，而最低价为$0.395。总成交量为7.476万股，总成交金额为港币$3.049万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2535765104","title":"ＧＢＡ集團(00261)出現大手買入490萬股，成交價$0.445，涉資218.05萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765104","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765104?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:33","pubTimestamp":1747107180,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＢＡ集团(00261)在上午11:33出现大手买入，成交量为490万，成交价为港币$0.445，涉资218.05万。至目前为止，股价无升跌，今日最高价为$0.445，而最低价为$0.445，总成交量为490.548万股，总成交金额港币$218.256万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505138435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00261","BK1149"],"gpt_icon":0},{"id":"2534119900","title":"ＧＢＡ集團(00261)股價大幅上升17.91%，現價港幣$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119900?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＢＡ集团(00261) 股价在上午10:05比前收市价大幅上升17.91%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.36。总成交量为243.2万股，总成交金额为港币$89.264万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509406/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00261","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00261\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00261","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00261","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2024-08-30","symbol":"00261","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00261","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"00261","firstDealingDate":"2023-08-30","lastDealingDate":"2023-09-06","announcementDate":null,"defaultRemindTime":1693359000000,"recordDate":null,"rightsSymbol":"02969","type":"rights","dateTimestamp":1693324800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00261\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00261\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00261\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00261","date":"2025-06-30","current":-1.377449,"percent":0.706407,"low":-30.641017,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"high":-0.196698,"avg":-7.223385,"sd":7.499902,"marketCap":76835461},"quantilePoints":[{"date":"2020-07-03","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-10","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-17","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-24","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-31","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-07","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-14","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-21","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-28","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-25","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-09","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-16","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-23","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-06","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-13","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-20","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-27","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-24","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-31","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-08","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-15","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-22","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-29","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-11","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-12","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-01","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-09","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-16","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-23","current":-14.946837,"twenty":-11.909254,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-30","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-07","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-14","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-21","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-28","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-04","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-11","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-18","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-25","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-02","current":-14.946837,"twenty":-14.946837,"median":-12.415518,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-09","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-16","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-23","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-30","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-06","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-13","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-20","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-27","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-03","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-10","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-17","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-24","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-30","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-08","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-15","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-22","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-29","current":-17.849136,"twenty":-16.688216,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-05","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-12","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-19","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-26","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-03","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-10","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-17","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-24","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-31","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2022-01-07","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-14","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-21","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-28","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-01","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-08","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-14","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-22","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-29","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-06","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-13","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-20","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-27","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-02","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-10","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-17","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-24","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-30","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-08","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-15","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-22","current":-1.804624,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":147076880},{"date":"2022-07-29","current":-1.894856,"twenty":-22.557804,"median":-20.20347,"eighty":-17.849136,"marketCap":154430724},{"date":"2022-08-05","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-08-12","current":-1.962529,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":159946107},{"date":"2022-08-19","current":-1.827182,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":148915341},{"date":"2022-08-26","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-09-02","current":-3.107875,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":130530731},{"date":"2022-09-09","current":-3.064102,"twenty":-22.557804,"median":-17.849136,"eighty":-3.160402,"marketCap":128692270},{"date":"2022-09-16","current":-2.538827,"twenty":-22.557804,"median":-17.849136,"eighty":-3.064102,"marketCap":106630738},{"date":"2022-09-23","current":-2.319963,"twenty":-22.557804,"median":-17.849136,"eighty":-2.976556,"marketCap":97438433},{"date":"2022-09-30","current":-1.882234,"twenty":-22.557804,"median":-17.849136,"eighty":-2.425017,"marketCap":79053823},{"date":"2022-10-07","current":-2.101098,"twenty":-22.557804,"median":-17.849136,"eighty":-2.334196,"marketCap":88246128},{"date":"2022-10-14","current":-2.363736,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":99276894},{"date":"2022-10-21","current":-2.941538,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":123544579},{"date":"2022-10-28","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":105895353},{"date":"2022-11-04","current":-2.46879,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":103689200},{"date":"2022-11-11","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":110307660},{"date":"2022-11-18","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.394403,"marketCap":110307660},{"date":"2022-11-25","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.407508,"marketCap":105895353},{"date":"2022-12-02","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.409259,"marketCap":112513813},{"date":"2022-12-09","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.416263,"marketCap":119132272},{"date":"2022-12-16","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.423267,"marketCap":119132272},{"date":"2022-12-23","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.454783,"marketCap":112513813},{"date":"2022-12-30","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.465288,"marketCap":108101506},{"date":"2023-01-06","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-13","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":108101506},{"date":"2023-01-20","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-27","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-03","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-02-10","current":-2.626373,"twenty":-22.557804,"median":-3.217307,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-17","current":-2.521318,"twenty":-22.557804,"median":-3.107875,"eighty":-2.46879,"marketCap":105895353},{"date":"2023-02-24","current":-2.573845,"twenty":-22.557804,"median":-3.042216,"eighty":-2.521318,"marketCap":108101506},{"date":"2023-03-03","current":-2.521318,"twenty":-22.557804,"median":-2.976556,"eighty":-2.521318,"marketCap":105895353},{"date":"2023-03-10","current":-2.46879,"twenty":-2.489801,"median":-2.46879,"eighty":-2.46879,"marketCap":103689200},{"date":"2023-03-17","current":-2.363736,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":99276894},{"date":"2023-03-24","current":-2.311208,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-03-31","current":-2.46879,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-06","current":-3.046593,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":127956885},{"date":"2023-04-14","current":-0.59251,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-21","current":-0.630329,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":110307660},{"date":"2023-04-28","current":-0.542083,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":94864587},{"date":"2023-05-05","current":-0.55469,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-05-12","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-19","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-25","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-02","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-09","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-16","current":-0.491657,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":86039974},{"date":"2023-06-23","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-30","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-07","current":-0.441231,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":77215362},{"date":"2023-07-14","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-21","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-3.344248,"marketCap":81627668},{"date":"2023-07-28","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-3.064102,"marketCap":79421515},{"date":"2023-08-04","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-2.976556,"marketCap":79421515},{"date":"2023-08-11","current":-0.416017,"twenty":-20.912072,"median":-14.946837,"eighty":-2.88901,"marketCap":72803055},{"date":"2023-08-18","current":-0.387653,"twenty":-20.912072,"median":-14.946837,"eighty":-2.836483,"marketCap":67839210},{"date":"2023-08-25","current":-0.390804,"twenty":-20.912072,"median":-14.946837,"eighty":-2.731428,"marketCap":68390749},{"date":"2023-09-01","current":-0.403414,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":71699979},{"date":"2023-09-08","current":-0.384795,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":68390749},{"date":"2023-09-15","current":-0.415827,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":73906132},{"date":"2023-09-22","current":-0.671397,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":119329392},{"date":"2023-09-29","current":-0.698689,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":124180180},{"date":"2023-10-06","current":-0.720524,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":128060811},{"date":"2023-10-13","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":121269707},{"date":"2023-10-20","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":121269707},{"date":"2023-10-27","current":-0.66048,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":117389076},{"date":"2023-11-03","current":-0.676855,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":120299549},{"date":"2023-11-10","current":-0.649563,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":115448761},{"date":"2023-11-17","current":-0.87882,"twenty":-20.891602,"median":-14.946837,"eighty":-2.535325,"marketCap":156195383},{"date":"2023-11-24","current":-0.725982,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":129030968},{"date":"2023-12-01","current":-0.758733,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":134851914},{"date":"2023-12-08","current":-0.704148,"twenty":-20.703812,"median":-14.946837,"eighty":-2.521318,"marketCap":125150338},{"date":"2023-12-15","current":-0.764192,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":135822072},{"date":"2023-12-22","current":-0.775109,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":137762387},{"date":"2023-12-29","current":-0.938864,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":166867117},{"date":"2024-01-05","current":-0.829694,"twenty":-20.656864,"median":-14.946837,"eighty":-2.416263,"marketCap":147463964},{"date":"2024-01-12","current":-0.846069,"twenty":-20.656864,"median":-14.946837,"eighty":-2.404232,"marketCap":150374437},{"date":"2024-01-19","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.363736,"marketCap":140672860},{"date":"2024-01-26","current":-0.829694,"twenty":-20.656864,"median":-10.94322,"eighty":-2.318212,"marketCap":147463964},{"date":"2024-02-02","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.311208,"marketCap":140672860},{"date":"2024-02-09","current":-0.818777,"twenty":-20.656864,"median":-10.94322,"eighty":-2.227164,"marketCap":145523649},{"date":"2024-02-16","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.144871,"marketCap":140672860},{"date":"2024-02-23","current":-0.796943,"twenty":-20.656864,"median":-10.94322,"eighty":-2.030202,"marketCap":141643018},{"date":"2024-03-01","current":-0.835152,"twenty":-20.656864,"median":-10.94322,"eighty":-1.899367,"marketCap":148434121},{"date":"2024-03-08","current":-0.764192,"twenty":-20.656864,"median":-10.94322,"eighty":-1.872298,"marketCap":135822072},{"date":"2024-03-15","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.827182,"marketCap":140672860},{"date":"2024-03-22","current":-0.747816,"twenty":-20.656864,"median":-10.94322,"eighty":-1.786578,"marketCap":132911599},{"date":"2024-03-28","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.759509,"marketCap":140672860},{"date":"2024-04-05","current":-1.340773,"twenty":-20.656864,"median":-10.94322,"eighty":-1.709881,"marketCap":131941441},{"date":"2024-04-12","current":-1.192894,"twenty":-20.656864,"median":-10.94322,"eighty":-1.334858,"marketCap":117389076},{"date":"2024-04-19","current":-1.202752,"twenty":-20.656864,"median":-10.94322,"eighty":-1.259932,"marketCap":118359234},{"date":"2024-04-26","current":-1.183035,"twenty":-20.656864,"median":-10.94322,"eighty":-1.202752,"marketCap":116418919},{"date":"2024-05-03","current":-1.133742,"twenty":-20.656864,"median":-10.94322,"eighty":-1.175148,"marketCap":111568130},{"date":"2024-05-10","current":-1.163318,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":114478603},{"date":"2024-05-17","current":-1.232328,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":121269707},{"date":"2024-05-24","current":-1.547804,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":152314752},{"date":"2024-05-31","current":-2.563242,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":252240991},{"date":"2024-06-07","current":-3.549105,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":349256757},{"date":"2024-06-14","current":-4.140622,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":407466217},{"date":"2024-06-21","current":-4.830726,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":475377253},{"date":"2024-06-28","current":-4.682847,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":460824888},{"date":"2024-07-05","current":-2.859001,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":281345721},{"date":"2024-07-12","current":-2.711122,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":266793356},{"date":"2024-07-19","current":-3.401225,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":334704392},{"date":"2024-07-26","current":-2.957587,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":291047298},{"date":"2024-08-02","current":-2.513949,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":247390203},{"date":"2024-08-09","current":-2.464656,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":242539415},{"date":"2024-08-16","current":-2.228049,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":219255631},{"date":"2024-08-23","current":-2.08017,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":204703266},{"date":"2024-08-30","current":-1.971725,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-09-06","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-09-13","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-20","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-27","current":-1.768092,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":186270270},{"date":"2024-10-04","current":-2.7166,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":286196509},{"date":"2024-10-10","current":-2.025939,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":213434685},{"date":"2024-10-18","current":-2.118027,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":223136261},{"date":"2024-10-25","current":-1.998312,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":210524212},{"date":"2024-11-01","current":-1.915433,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":201792793},{"date":"2024-11-08","current":-2.007521,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":211494369},{"date":"2024-11-15","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-11-22","current":-1.869389,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":196942004},{"date":"2024-11-29","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-06","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-12-13","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-20","current":-1.040596,"twenty":-17.849136,"median":-9.884199,"eighty":-1.1436,"marketCap":109627815},{"date":"2024-12-27","current":-0.994552,"twenty":-17.849136,"median":-9.884199,"eighty":-1.133742,"marketCap":104777027},{"date":"2025-01-03","current":-1.003761,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":105747184},{"date":"2025-01-10","current":-1.215563,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":128060811},{"date":"2025-01-17","current":-0.828793,"twenty":-17.849136,"median":-7.406756,"eighty":-0.902464,"marketCap":87314189},{"date":"2025-01-24","current":-0.865628,"twenty":-17.849136,"median":-4.80608,"eighty":-0.87882,"marketCap":91194820},{"date":"2025-01-28","current":-0.961387,"twenty":-17.849136,"median":-4.781433,"eighty":-0.879865,"marketCap":101283108},{"date":"2025-02-07","current":-0.828782,"twenty":-17.849136,"median":-3.598398,"eighty":-0.874837,"marketCap":87313024},{"date":"2025-02-14","current":-0.972438,"twenty":-17.849136,"median":-3.401225,"eighty":-0.873286,"marketCap":102447282},{"date":"2025-02-21","current":-0.983488,"twenty":-14.946837,"median":-3.351932,"eighty":-0.873286,"marketCap":103611455},{"date":"2025-02-28","current":-0.928236,"twenty":-14.946837,"median":-3.19542,"eighty":-0.873286,"marketCap":97790587},{"date":"2025-03-07","current":-0.950337,"twenty":-14.946837,"median":-3.064102,"eighty":-0.873211,"marketCap":100118934},{"date":"2025-03-14","current":-0.928236,"twenty":-14.946837,"median":-2.98531,"eighty":-0.873211,"marketCap":97790587},{"date":"2025-03-21","current":-1.049791,"twenty":-14.946837,"median":-2.957587,"eighty":-0.870952,"marketCap":110596497},{"date":"2025-03-28","current":-0.972438,"twenty":-14.946837,"median":-2.88901,"eighty":-0.870952,"marketCap":102447282},{"date":"2025-04-03","current":-1.669635,"twenty":-14.946837,"median":-2.836483,"eighty":-0.870952,"marketCap":93133892},{"date":"2025-04-11","current":-1.627894,"twenty":-14.946837,"median":-2.783955,"eighty":-0.870952,"marketCap":90805545},{"date":"2025-04-17","current":-1.565283,"twenty":-14.946837,"median":-2.760415,"eighty":-0.871968,"marketCap":87313024},{"date":"2025-04-25","current":-1.544412,"twenty":-14.946837,"median":-2.731428,"eighty":-0.869935,"marketCap":86148850},{"date":"2025-05-02","current":-1.523542,"twenty":-14.946837,"median":-2.711122,"eighty":-0.870952,"marketCap":84984677},{"date":"2025-05-09","current":-1.711376,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":95462240},{"date":"2025-05-16","current":-1.794857,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":100118934},{"date":"2025-05-23","current":-1.690505,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":94298066},{"date":"2025-05-30","current":-1.586153,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":88477198},{"date":"2025-06-06","current":-1.273096,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":71014593},{"date":"2025-06-13","current":-1.231356,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":68686245},{"date":"2025-06-20","current":-1.147874,"twenty":-14.946837,"median":-2.626373,"eighty":-0.869935,"marketCap":64029551},{"date":"2025-06-27","current":-1.273096,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"marketCap":71014593},{"date":"2025-06-30","current":-1.377449,"twenty":-14.946837,"median":-2.573845,"eighty":-0.870952,"marketCap":76835461}],"updateTime":1751362162171}}}