ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金蝶國際
10.800
-1.860
-14.69%
手動刷新
成交量:
1.02億
成交額:
11.25億
市值:
383.29億
市盈率:
-239.12
高:
12.450
開:
12.450
低:
10.640
收:
12.660
52周最高:
19.000
52周最低:
10.060
股本:
35.49億
香港流通股本:
35.49億
量比:
3.72
換手率:
2.88%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.045
淨資產收益率:
-0.68%
總資產收益率:
-0.42%
市淨率:
4.27
市盈率(LYR):
-239.12
市銷率:
5.17
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 恒生科技指數跌超2%,金蝶國際大跌超14%
老虎资讯综合
·
3小時前
Anthropic推企業內部法律AI工具 Saas及軟件股集體走低 金蝶(00268.HK)挫14%
阿斯达克财经
·
3小時前
港股AI概念股走弱 金蝶國際跌超11%
南方财经网
·
3小時前
金蝶國際02月03日獲主力加倉124.9萬元
市场透视
·
昨天
每日沽空追蹤 | 金蝶國際 02月02日沽空量成交330.2萬股,沽空比例為7.03%
市场透视
·
02/02
恒科遇「新友」?港交所科技100有何不同?
小达养基笔记
·
02/02
雙匯發展與金蝶簽署戰略合作協議
大河网
·
02/02
金蝶國際軟件集團有限公司發布2026年1月證券變動月報表
金吾财讯
·
02/02
每日沽空追蹤 | 金蝶國際 01月29日沽空量成交291.6萬股,沽空比例為8.55%
市场透视
·
01/29
金蝶國際(00268)出現大手成交140萬股,成交價$14.015,涉資1.962千萬
阿斯达克财经
·
01/29
每日沽空追蹤 | 金蝶國際 01月28日沽空量成交279.3萬股,沽空比例為9.08%
市场透视
·
01/28
用友、浪潮通軟輸了!568萬元,司庫系統大單:金蝶中標
云技术
·
01/27
因「異議處理超期」等,中信消費金融被罰105萬元
山东财经报道
·
01/27
315萬元,ERP集成平台:金蝶中標
云技术
·
01/27
每日沽空追蹤 | 金蝶國際 01月26日沽空量成交405.8萬股,沽空比例為11.92%
市场透视
·
01/26
每日沽空追蹤 | 金蝶國際 01月23日沽空量成交257.3萬股,沽空比例為9.83%
市场透视
·
01/23
五年虧損終扭虧!金蝶2025年盈利,AI優先戰略顯成效
Ofweek光电信息网
·
01/23
【券商聚焦】廣發證券維持金蝶國際(00268)「買入」評級 議價權能力抬升疊加AI應用持續落地 看好公司後續空間
金吾财讯
·
01/23
富瑞:金蝶國際(00268)去年下半年收入及純利符預期 今年起盈利攀升在望
智通财经网
·
01/22
《大行》美銀證券:金蝶(00268.HK)去年收入增長穩固 調整後純利符預期
阿斯达克财经
·
01/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00268/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶國際","latestPrice":10.8,"timestamp":1770184504364,"preClose":12.66,"halted":0,"volume":102342063,"delay":0,"changeRate":-0.14691943127962082,"floatShares":3549000000,"shares":3549000000,"eps":-0.04516576985299289,"marketStatus":"交易中","change":-1.86,"latestTime":"02-04 13:55:05","open":12.45,"high":12.45,"low":10.64,"amount":1124675618,"amplitude":0.14297,"askPrice":10.81,"askSize":136000,"bidPrice":10.8,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":-0.007029042695364703,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":2,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":12.66,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":3.716639,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.6369,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3549000000,"roa":"-0.42%","roe":"-0.68%","lyrEps":-0.045166,"volumeRatio":3.716639,"shares":3549000000,"dividePrice":0,"high":12.45,"amplitude":0.14297,"preClose":12.66,"low":10.64,"week52Low":10.06,"pbRate":"4.27","psRate":"5.17","week52High":19,"institutionHeld":0,"latestPrice":10.8,"committee":-0.182609,"eps":-0.04516576985299289,"divideRate":0,"volume":102342063,"delay":0,"ttmEps":-0.007029042695364703,"open":12.45,"prevYearClose":13.29,"prevWeekClose":12.95,"prevMonthClose":12.95,"prevQuarterClose":13.29,"fiveDayClose":14.18,"twentyDayClose":14.05,"sixtyDayClose":14.62,"dividendGrowthYears":1,"dividendGrowthRate":0.052631578947368404,"fiveYearAvgDividendRate":0.0021187817058082453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤後","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-17","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"盤後","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1761148800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2026-02-02","current":-1852.773306,"percent":0.095779,"low":-2591.1713,"twenty":-257.355932,"median":-154.540662,"eighty":-103.776083,"high":2842.518066,"avg":-298.834001,"sd":749.168569,"marketCap":44466323300},"quantilePoints":[{"date":"2021-02-05","current":2568.207982,"twenty":2102.725612,"median":2312.029808,"eighty":2467.813877,"marketCap":119805150578},{"date":"2021-02-11","current":2809.479292,"twenty":2114.352721,"median":2370.314392,"eighty":2536.119815,"marketCap":131248189562},{"date":"2021-02-19","current":2685.8336,"twenty":2131.697477,"median":2398.75068,"eighty":2617.341281,"marketCap":125526670070},{"date":"2021-02-26","current":2070.862806,"twenty":2131.697477,"median":2389.15023,"eighty":2583.202079,"marketCap":96572313852},{"date":"2021-03-05","current":1961.187394,"twenty":2087.804903,"median":2330.134383,"eighty":2565.498234,"marketCap":91228455617},{"date":"2021-03-12","current":1945.951677,"twenty":2047.718944,"median":2263.94511,"eighty":2545.389529,"marketCap":90361264974},{"date":"2021-03-19","current":1995.17101,"twenty":2034.514152,"median":2214.12947,"eighty":2504.902625,"marketCap":92615960645},{"date":"2021-03-26","current":-212.002528,"twenty":1986.281237,"median":2143.12536,"eighty":2489.929846,"marketCap":84464368603},{"date":"2021-04-01","current":-218.699749,"twenty":1955.492997,"median":2136.84856,"eighty":2484.567513,"marketCap":86904150653},{"date":"2021-04-09","current":-216.911394,"twenty":1917.67444,"median":2130.129181,"eighty":2473.54778,"marketCap":86383766517},{"date":"2021-04-16","current":-213.923597,"twenty":1000.048938,"median":2092.776093,"eighty":2460.467389,"marketCap":85516459625},{"date":"2021-04-23","current":-228.971699,"twenty":-210.278903,"median":2072.473302,"eighty":2456.166096,"marketCap":91761069252},{"date":"2021-04-30","current":-221.586381,"twenty":-213.721197,"median":2049.124728,"eighty":2443.709256,"marketCap":89167436824},{"date":"2021-05-07","current":-206.0251,"twenty":-215.118716,"median":2042.48608,"eighty":2431.528353,"marketCap":83442679207},{"date":"2021-05-14","current":-203.587673,"twenty":-213.721197,"median":2014.440359,"eighty":2413.719475,"marketCap":82401814186},{"date":"2021-05-21","current":-225.384443,"twenty":-217.993543,"median":1989.614902,"eighty":2401.698831,"marketCap":91249166867},{"date":"2021-05-28","current":-250.765232,"twenty":-219.856834,"median":1961.187394,"eighty":2391.07032,"marketCap":102525204598},{"date":"2021-06-04","current":-241.738293,"twenty":-221.832359,"median":1939.254345,"eighty":2375.855625,"marketCap":98365997012},{"date":"2021-06-11","current":-239.197677,"twenty":-224.422587,"median":1868.32161,"eighty":2354.242388,"marketCap":97325086991},{"date":"2021-06-18","current":-237.284544,"twenty":-226.293399,"median":1801.075281,"eighty":2326.513468,"marketCap":95763721959},{"date":"2021-06-25","current":-243.885995,"twenty":-228.960081,"median":-201.326635,"eighty":2305.35818,"marketCap":98365997012},{"date":"2021-07-02","current":-220.19688,"twenty":-228.971699,"median":-204.806387,"eighty":2278.671666,"marketCap":88656330064},{"date":"2021-07-09","current":-214.810232,"twenty":-228.913609,"median":-206.429903,"eighty":2249.218555,"marketCap":86400885267},{"date":"2021-07-16","current":-219.559559,"twenty":-228.255577,"median":-208.058128,"eighty":2233.084341,"marketCap":88309338556},{"date":"2021-07-23","current":-221.737663,"twenty":-226.957814,"median":-210.041723,"eighty":2214.12947,"marketCap":89176817324},{"date":"2021-07-30","current":-208.096602,"twenty":-226.613613,"median":-208.70523,"eighty":2188.200726,"marketCap":83971944718},{"date":"2021-08-06","current":-206.040227,"twenty":-226.520638,"median":-208.956892,"eighty":2147.805652,"marketCap":82941378646},{"date":"2021-08-13","current":-214.799543,"twenty":-225.384443,"median":-210.093692,"eighty":2138.445068,"marketCap":86585246746},{"date":"2021-08-20","current":-198.162708,"twenty":-225.128924,"median":-208.453567,"eighty":2137.970663,"marketCap":85370624046},{"date":"2021-08-27","current":-221.754323,"twenty":-225.384443,"median":-210.093692,"eighty":2135.726456,"marketCap":95955193288},{"date":"2021-09-03","current":-225.708933,"twenty":-225.985952,"median":-210.733331,"eighty":2130.129181,"marketCap":97706076273},{"date":"2021-09-10","current":-211.13428,"twenty":-225.708933,"median":-211.934641,"eighty":2103.835081,"marketCap":91631986274},{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082},{"date":"2025-04-11","current":-291.296733,"twenty":-199.241618,"median":-121.991256,"eighty":-79.760762,"marketCap":43909077854},{"date":"2025-04-17","current":-276.985059,"twenty":-200.26681,"median":-122.273241,"eighty":-80.214084,"marketCap":41851948197},{"date":"2025-04-25","current":-276.746062,"twenty":-201.038092,"median":-122.661118,"eighty":-81.737165,"marketCap":41851948197},{"date":"2025-05-02","current":-323.433774,"twenty":-201.502661,"median":-123.165513,"eighty":-82.58744,"marketCap":49016434245},{"date":"2025-05-09","current":-307.69977,"twenty":-201.990057,"median":-123.34153,"eighty":-83.16805,"marketCap":46959304588},{"date":"2025-05-16","current":-311.660783,"twenty":-202.490879,"median":-124.213852,"eighty":-84.344368,"marketCap":47952401663},{"date":"2025-05-23","current":-286.369248,"twenty":-203.087972,"median":-124.477018,"eighty":-85.278223,"marketCap":44192819876},{"date":"2025-05-30","current":-281.454552,"twenty":-204.117842,"median":-124.836243,"eighty":-86.001417,"marketCap":43625335833},{"date":"2025-06-06","current":-293.97638,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"marketCap":45682465490},{"date":"2025-06-13","current":-323.247085,"twenty":-206.165707,"median":-125.874534,"eighty":-87.228258,"marketCap":50250848997},{"date":"2025-06-20","current":-314.275249,"twenty":-206.505127,"median":-126.735739,"eighty":-87.513476,"marketCap":48760357713},{"date":"2025-06-27","current":-350.348428,"twenty":-207.169302,"median":-127.828433,"eighty":-88.290965,"marketCap":54509395522},{"date":"2025-07-04","current":-350.78812,"twenty":-207.749548,"median":-128.20284,"eighty":-89.423891,"marketCap":54580371297},{"date":"2025-07-11","current":-348.858728,"twenty":-208.363751,"median":-128.712716,"eighty":-89.711646,"marketCap":54225492420},{"date":"2025-07-18","current":-377.465054,"twenty":-208.846147,"median":-129.545036,"eighty":-89.935187,"marketCap":58625990496},{"date":"2025-07-25","current":-388.846395,"twenty":-209.750805,"median":-130.037756,"eighty":-90.302894,"marketCap":60613312208},{"date":"2025-08-01","current":-411.880958,"twenty":-210.440951,"median":-130.89506,"eighty":-90.908877,"marketCap":63807222102},{"date":"2025-08-08","current":-410.167711,"twenty":-211.07683,"median":-131.88998,"eighty":-91.062694,"marketCap":63700758439},{"date":"2025-08-15","current":-2363.436641,"twenty":-212.192016,"median":-132.318555,"eighty":-91.290483,"marketCap":56638668785},{"date":"2025-08-22","current":-2397.610497,"twenty":-213.472819,"median":-133.090141,"eighty":-91.734475,"marketCap":57277450763},{"date":"2025-08-29","current":-2409.873882,"twenty":-214.332597,"median":-134.195139,"eighty":-91.877329,"marketCap":57845256967},{"date":"2025-09-05","current":-2286.471468,"twenty":-215.744913,"median":-135.231046,"eighty":-92.345137,"marketCap":54828786511},{"date":"2025-09-12","current":-2492.133482,"twenty":-216.945215,"median":-135.744827,"eighty":-92.72491,"marketCap":59868066566},{"date":"2025-09-19","current":-2452.510692,"twenty":-218.465076,"median":-136.819659,"eighty":-93.10814,"marketCap":58874405710},{"date":"2025-09-26","current":-2414.425929,"twenty":-219.147066,"median":-138.326748,"eighty":-93.637519,"marketCap":57809769079},{"date":"2025-10-03","current":-2572.804527,"twenty":-220.20006,"median":-138.541585,"eighty":-93.885381,"marketCap":61748924615},{"date":"2025-10-10","current":-2415.153886,"twenty":-220.31529,"median":-139.443717,"eighty":-94.508008,"marketCap":57880744855},{"date":"2025-10-17","current":-2148.805304,"twenty":-221.202969,"median":-140.020144,"eighty":-95.072977,"marketCap":51457437179},{"date":"2025-10-24","current":-2193.947441,"twenty":-221.874427,"median":-140.755854,"eighty":-95.467127,"marketCap":52557561698},{"date":"2025-10-31","current":-2168.492122,"twenty":-222.974254,"median":-141.945628,"eighty":-95.872528,"marketCap":52025243382},{"date":"2025-11-07","current":-2163.927069,"twenty":-223.757624,"median":-142.756011,"eighty":-96.537401,"marketCap":51883291832},{"date":"2025-11-14","current":-2168.144125,"twenty":-224.439269,"median":-143.471326,"eighty":-97.705251,"marketCap":52131707045},{"date":"2025-11-21","current":-2037.735482,"twenty":-225.231132,"median":-144.643725,"eighty":-98.374948,"marketCap":48973285039},{"date":"2025-11-28","current":-2077.441358,"twenty":-226.533206,"median":-145.160911,"eighty":-98.642402,"marketCap":50108897446},{"date":"2025-12-05","current":-2037.157054,"twenty":-227.411007,"median":-145.779762,"eighty":-98.947612,"marketCap":49221700253},{"date":"2025-12-12","current":-1938.103422,"twenty":-229.179061,"median":-146.802897,"eighty":-99.391946,"marketCap":46914987552},{"date":"2025-12-19","current":-2008.1387,"twenty":-234.804742,"median":-147.758043,"eighty":-100.063958,"marketCap":48724869825},{"date":"2025-12-24","current":-1946.497172,"twenty":-237.40266,"median":-148.397362,"eighty":-100.513612,"marketCap":47376330092},{"date":"2026-01-02","current":-2055.053189,"twenty":-238.893775,"median":-149.86479,"eighty":-101.134318,"marketCap":50215361109},{"date":"2026-01-09","current":-2096.308173,"twenty":-242.527852,"median":-151.128386,"eighty":-101.723609,"marketCap":51350973516},{"date":"2026-01-16","current":-2184.824254,"twenty":-244.029316,"median":-152.33592,"eighty":-102.702488,"marketCap":53693174105},{"date":"2026-01-23","current":-2068.397791,"twenty":-250.393649,"median":-153.735362,"eighty":-102.984976,"marketCap":50783167313},{"date":"2026-01-30","current":-1863.302423,"twenty":-255.678356,"median":-154.467332,"eighty":-103.661045,"marketCap":45956814584},{"date":"2026-02-02","current":-1801.407471,"twenty":-257.355932,"median":-154.540662,"eighty":-103.776083,"marketCap":44466323300}],"updateTime":1770152259281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158809449","title":"港股異動 | 恒生科技指數跌超2%,金蝶國際大跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158809449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158809449?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:44","pubTimestamp":1770173071,"startTime":"0","endTime":"0","summary":"金山软件跌近6%。","market":"us","thumbnail":"https://static.tigerbbs.com/2096b3dd3eb0c089cbf1555098f8149c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2096b3dd3eb0c089cbf1555098f8149c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03888","00268"],"gpt_icon":0},{"id":"2608894333","title":"Anthropic推企業內部法律AI工具 Saas及軟件股集體走低 金蝶(00268.HK)挫14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608894333","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608894333?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:14","pubTimestamp":1770171240,"startTime":"0","endTime":"0","summary":"AI初创公司Anthropic为企业内部律师推出一款新工具,可实现将合约审查、保密协议分类及撰写简报等法律工作自动化。消息拖累Saas及软件板块今早集体低走,金蝶国际今日低开1.66%,最低见10.74元。中软国际跌5.1%,报4.66元。金山云现报6.69元,跌4.43%。另日前宣布配股的云知声现报332.4元,续跌5.62%,成交6,796.17万元。近期强势的AI大模型半新股MINIMAX-WP现报540元,回吐7.06%,成交45.79万股,涉资2.5亿元。另一AI大模型半新股智谱现报228.2元,跌6.17%,成交8,276.06万元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181029132301705_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181029132301705_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500960/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1586","BK1109","BK1613","00268","BK1618","LU0072462343.USD","LU0456827905.SGD","BK1589","BK1518","BK1607","LU1048588211.SGD","LU0051755006.USD","IE0034224299.USD","BK1517"],"gpt_icon":0},{"id":"2608160338","title":"港股AI概念股走弱 金蝶國際跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608160338","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608160338?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:03","pubTimestamp":1770170637,"startTime":"0","endTime":"0","summary":"南方财经2月4日电,港股AI概念股走弱,截至发稿,金蝶国际(00268.HK)跌11.06%、美图公司(01357.HK)跌9.74%、汇量科技(01860.HK)跌7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602043641155692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU0456827905.SGD","BK4585","BK1618","BK1518","BK1607","IE0034224299.USD","VT","BK1109","BK1526","LU0051755006.USD","LU0072462343.USD","BK4588","VXUS","00268","BK1517","BK1586","LU1048588211.SGD","BK1613"],"gpt_icon":0},{"id":"2608557871","title":"金蝶國際02月03日獲主力加倉124.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608557871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608557871?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106546,"startTime":"0","endTime":"0","summary":"02月03日, 金蝶国际股价涨1.04%,报收12.66元,成交金额5.0亿元,换手率1.12%,振幅5.11%,量比0.98。金蝶国际今日主力资金净流入124.9万元,上一交易日主力净流入3039.9万元。该股近5个交易日下跌7.44%,主力资金累计净流出45.6万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入3.2亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162023a476b0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162023a476b0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00268","BK1109","BK1517","BK1526","LU0456827905.SGD","LU1048588211.SGD","BK1586","LU0051755006.USD","BK1613","LU0072462343.USD","BK1589","IE0034224299.USD","BK1618","BK1518","BK1607"],"gpt_icon":0},{"id":"2608815031","title":"每日沽空追蹤 | 金蝶國際 02月02日沽空量成交330.2萬股,沽空比例為7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608815031?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:30","pubTimestamp":1770021011,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间02月02日,跌3.24%,卖空量成交330.2万股,较上一交易日减少83.33%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163130a6c98053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163130a6c98053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1109","00268","LU0456827905.SGD","BK1613","BK1518","BK1618","BK1586","BK1517","LU0051755006.USD","LU1048588211.SGD","BK1589","BK1607","IE0034224299.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2608859446","title":"恒科遇「新友」?港交所科技100有何不同?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608859446","media":"小达养基笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608859446?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:20","pubTimestamp":1770020428,"startTime":"0","endTime":"0","summary":"港交所科技100旨在反映市值最大的100只与科技领域主题高度相关、并符合港股通资格的香港上市公司证券的表现。港交所科技100纯港股通标的&恒科含有部分非港股通标的指数成份股是否全部纳入港股通标的名录,这也是两大指数的一大差异点。有奖问答港交所科技100指数在编制方案中便明确要求,成份股__%为符合港股通资格的股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163447a6c983b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163447a6c983b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","IE0008368742.USD","LU0043850808.USD","LU1048588211.SGD","LU0117841782.USD","LU2257852520.SGD","LU0456846285.SGD","LU0228659784.USD","LU0868486357.SGD","IE00BPRC5H50.USD","LU0455707207.USD","LU0251144936.SGD","LU0594300419.USD","LU1880383440.USD","LU2476274308.USD","LU0261950983.USD","LU2242644610.SGD","LU2097828805.USD","BK1604","LU0047713382.USD","LU1064130708.USD","LU0683595622.HKD","LU0572944931.SGD","LU1102505929.USD","LU1794554557.SGD","LU0509642566.USD","LU0878005551.USD","LU0577902538.SGD","01024","LU1328277881.USD","LU1251922891.USD","LU0370786039.SGD","LU0196878994.USD","LU0531971595.HKD","LU0588545730.USD","LU0214875030.USD","LU0823039010.USD","LU1105468828.SGD","LU2488822045.USD","LU2097828557.USD","LU1688375341.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU1770036033.HKD","LU2097828631.EUR","LU1734074674.USD","LU1023057109.AUD","LU1152091754.HKD","LU2039709279.SGD","LU1323998911.USD","IE0032431581.USD","LU0054237671.USD","LU0856984785.SGD","LU0871576103.HKD","HSTECH","LU0611395673.USD","BK1591","09880","LU0588546209.SGD","LU0588545490.SGD","LU0700851271.USD","LU2226246903.HKD","LU0052750758.USD","LU0797268264.HKD","IE00B543WZ88.USD","LU1868837722.USD","SG9999002463.SGD","LU0164865239.USD","LU0823040885.USD","BK1142","LU1242518857.USD","LU0164880469.USD","LU0499858602.USD","BK1615","LU0084288322.USD","LU0541501648.USD","01810","LU0149721374.USD","LU0594300179.USD","SG9999001689.USD","LU0128522157.USD","LU0577902454.USD","LU0821914370.USD","LU0865486749.SGD","LU0449509016.USD","LU1675838814.USD","LU0348816934.USD","LU0029875118.USD","LU0359201885.HKD","LU1282648689.USD","LU0320764755.SGD","LU0327786744.USD","LU0880133367.SGD","LU0502904849.HKD","LU2097828474.EUR","LU1993786604.SGD","LU0067412154.USD","LU0173614495.USD","LU0593848301.USD","LU1008478684.HKD","LU0672654166.SGD","BK1589","LU0106252389.USD","LU0463099449.HKD","LU0499858438.USD","LU2087589342.USD","LU0048580855.USD","LU0049853897.USD","SG9999002828.SGD","LU0345775950.USD","IE0008369823.USD","LU0417516902.SGD","LU0577902611.USD","LU1328615791.USD","BK1583","LU0345776255.USD","BK1618","LU1242518931.SGD","LU1868838027.USD","LU1960683339.HKD","LU2148510915.USD","LU0541502299.USD","LU0359202008.SGD","LU0823041008.USD","LU1880383366.USD","SG9999000459.SGD","LU0072462343.USD","SG9999002562.SGD","LU0315178854.USD","LU1188198961.HKD","LU0132412106.USD","00268","LU0072913022.USD","LU0011963245.USD","LU0708995583.HKD","LU0326950275.SGD","LU1102505762.USD","LU2778985437.USD","80020","LU0577902371.SGD","LU1770034418.SGD","09999","LU0348805143.USD","LU0348827113.USD","LU2399975544.HKD","LU0269904917.USD","LU0348825331.USD","LU0873338254.USD","LU0211977185.USD","LU0540923850.HKD","LU2045819591.USD","06682","LU0650527681.SGD","BK1521","LU0543330483.HKD","LU1064131003.USD","SG9999014674.SGD","LU0164872284.USD","LU0417516738.SGD","LU0737861699.HKD","SG9999000327.SGD","LU0307460666.USD","LU0561508036.HKD","LU0359201612.USD","LU0828237510.HKD","BK1610","LU0143863198.USD","LU2476274720.SGD","LU0918141705.HKD","LU1808992512.USD","IE0034224299.USD","LU0588545904.SGD","BK1575","LU0348814723.USD","LU1720050803.USD","LU1807302812.USD","LU0633140560.USD","03888","IE00B29SXG58.USD","LU0314109678.HKD","IE00B3M56506.USD","LU0326948709.USD","LU0819121731.USD","LU1224709979.USD","LU1719994722.HKD","LU2125910500.SGD","IE00BF5LJ272.USD","LU1831875114.USD","LU0634319403.HKD","METmain","LU0231483743.USD","01211","LU0287142896.SGD","LU0320764599.SGD","LU0633140727.USD","LU1303224171.USD","LU1813983027.USD","00981","LU0828238088.HKD","LU0823426480.USD","09618","LU0605514214.HKD","HSI","LU1048596156.SGD","LU1868837565.USD","SG9999001903.USD","LU0039217434.USD","LU0348735423.USD","HMTD.SI","LU2097828714.EUR","LU0143863784.USD","LU1961090484.USD","LU1152091168.USD","LU0828237940.HKD","LU1481107354.HKD","09868","IE00B031HY20.USD","BK1233","LU0501845795.SGD","LU0819123356.HKD","LU0348788117.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU0140636845.USD","LU0823038988.USD","LU0979878070.USD","LU0054450605.USD","LU0918141887.USD","LU0823426308.USD","LU0449515922.USD","LU0051755006.USD","LU0048597586.USD","LU0210526637.USD","09626","00020","LU0181495838.USD","LU0456827905.SGD","06160","09888","LU0431992006.USD","LU0577902298.EUR","03690","LU0589944569.HKD","01801","01347","LU0165289439.USD"],"gpt_icon":1},{"id":"2608815067","title":"雙匯發展與金蝶簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815067","media":"大河网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608815067?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 15:42","pubTimestamp":1770018120,"startTime":"0","endTime":"0","summary":"大河网讯 1月29日,双汇金蝶战略合作签约仪式暨双汇ERP升级项目启动会在双汇总部大厦成功举行。双汇发展董事长万宏伟,金蝶集团总裁章勇,以及双方管理层代表和团队成员出席本次签约仪式。期待双方并肩前行,以高质量交付回应信任,携手共创行业数字化新标杆,为双汇的持续发展注入强劲新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202154344a6c94b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202154344a6c94b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","BK1589","LU0051755006.USD","BK1526","BK1518","BK1613","LU0456827905.SGD","BK1586","BK1517","00268","IE0034224299.USD","LU1048588211.SGD","BK1607","BK1618","BK1109"],"gpt_icon":0},{"id":"2608815060","title":"金蝶國際軟件集團有限公司發布2026年1月證券變動月報表","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608815060?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 14:20","pubTimestamp":1770013256,"startTime":"0","endTime":"0","summary":"金吾财讯|金蝶国际软件集团有限公司于2026年2月2日向香港交易及结算所有限公司提交了2026年1月的证券变动月报表。此外,金蝶国际在公告中确认,截至2026年1月31日,公司已符合适用的公众持股量要求。金蝶国际的已发行股份总数为3,549,468,771股,因此公众持股量要求为887,367,193股,公司已满足该要求。综上所述,金蝶国际在2026年1月的证券变动月报表中显示,其法定/注册股本及已发行股份均无变动,并且已符合适用的公众持股量要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202143242a6c90afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202143242a6c90afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU1048588211.SGD","BK1586","BK1618","BK1526","BK1613","BK1517","BK1518","BK1109","LU0072462343.USD","LU0051755006.USD","00268","LU0456827905.SGD","BK1589","IE0034224299.USD"],"gpt_icon":0},{"id":"2607328950","title":"每日沽空追蹤 | 金蝶國際 01月29日沽空量成交291.6萬股,沽空比例為8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607328950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607328950?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675411,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间01月29日,跌1.06%,卖空量成交291.6万股,较上一交易日减少57.68%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163506a463e529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163506a463e529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","00268","BK1586","LU0072462343.USD","BK1589","BK1109","BK1518","LU0051755006.USD","BK1517","BK1526","LU0456827905.SGD","LU1048588211.SGD","BK1607","IE0034224299.USD","BK1613"],"gpt_icon":0},{"id":"2607709133","title":"金蝶國際(00268)出現大手成交140萬股,成交價$14.015,涉資1.962千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607709133?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 15:44","pubTimestamp":1769672640,"startTime":"0","endTime":"0","summary":"[大手成交]金蝶国际(00268)在下午03:44出现大手成交,成交量为140万,成交价为港币$14.015,涉资1.962千万。至目前为止,股价跌1.199%,今日最高价为$14.38,而最低价为$13.74,总成交量为3.007千万股,总成交金额港币$4.232亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601299174/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601299174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00268","BK1526","BK1618","IE0034224299.USD","BK1109","BK1517","LU0051755006.USD","BK1586","BK1518","LU0072462343.USD","LU0456827905.SGD","LU1048588211.SGD","BK1607","BK1589","BK1613"],"gpt_icon":0},{"id":"2607462817","title":"每日沽空追蹤 | 金蝶國際 01月28日沽空量成交279.3萬股,沽空比例為9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607462817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607462817?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 16:30","pubTimestamp":1769589010,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间01月28日,涨2.46%,卖空量成交279.3万股,较上一交易日增加9.1%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164130a45f8624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164130a45f8624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1613","LU0456827905.SGD","00268","BK1589","BK1607","LU0072462343.USD","BK1518","BK1618","LU0051755006.USD","BK1586","IE0034224299.USD","BK1517","LU1048588211.SGD","BK1109"],"gpt_icon":0},{"id":"2606759733","title":"用友、浪潮通軟輸了!568萬元,司庫系統大單:金蝶中標","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759733","media":"云技术","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606759733?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 20:46","pubTimestamp":1769517976,"startTime":"0","endTime":"0","summary":"2025年12月29日,山西太重数智科技股份有限公司《司库管理平台建设项目》招标公告。中标候选人公示:2026年1月27日,山西太重数智科技股份有限公司《司库管理平台建设项目》中标候选人公示,评标结果如下:第一名:金蝶软件(中国)有限公司,投标报价:5680000元;第二名:浪潮通用软件有限公司,投标报价:5900000元;第三名:用友网络科技股份有限公司,投标报价:4660000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127215207a6b3615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127215207a6b3615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1589","BK1526","LU0456827905.SGD","BK1109","LU1048588211.SGD","BK1518","BK1517","BK1586","00268","LU0051755006.USD","BK1607","LU0072462343.USD","BK1618","BK1613"],"gpt_icon":0},{"id":"2606759795","title":"因「異議處理超期」等,中信消費金融被罰105萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759795","media":"山东财经报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606759795?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 12:05","pubTimestamp":1769486730,"startTime":"0","endTime":"0","summary":"针对上述行为,中国人民银行北京市分行对中信消费金融罚款105万元,对中信消费金融风险管理部员工赵某丹罚款9.6万元。公开信息显示,中信消费金融成立于2019年,注册资本10亿元,注册地为北京市,法定代表人为李如东,是国内31家持牌消费金融公司之一。2025年12月31日,中信消费金融在其官网上公布了合作机构信息,共计29家。中信消费金融2024年年度报告披露,截至2024年末,公司累计服务客户1351.65万人,总资产114.14亿元,贷款余额106.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127121146a45a4eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127121146a45a4eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1109","BK1526","BK1589","BK1586","BK1518","BK1618","00268","LU0456827905.SGD","IE0034224299.USD","LU0051755006.USD","BK1517","BK1607","BK1613","LU0072462343.USD"],"gpt_icon":0},{"id":"2606768759","title":"315萬元,ERP集成平台:金蝶中標","url":"https://stock-news.laohu8.com/highlight/detail?id=2606768759","media":"云技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606768759?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 11:55","pubTimestamp":1769486100,"startTime":"0","endTime":"0","summary":"2026年1月12日,物产中大康福医药(浙江)有限公司《ERP集成平台项目》招标公告,预算金额:345万元。项目概况:打造符合医药行业“三级管理架构”要求及国家GMP认证许可标准的高品质数字化平台,以提升公司的整体运营效率、降低运营风险。中标候选人公示:2026年1月27日,物产中大康福医药(浙江)有限公司《ERP集成平台项目》中标候选人公示,评标结果如下:第一名:金蝶软件(中国)有限公司,投标报价:315.018104万元;第二名:浙江智蝶软件科技有限公司,投标报价:344.812737万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127130102a6b16fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127130102a6b16fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1526","LU0456827905.SGD","BK1607","LU0072462343.USD","BK1517","IE0034224299.USD","LU1048588211.SGD","LU0051755006.USD","BK1109","BK1518","BK1589","00268","BK1618"],"gpt_icon":0},{"id":"2606024071","title":"每日沽空追蹤 | 金蝶國際 01月26日沽空量成交405.8萬股,沽空比例為11.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606024071?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 16:30","pubTimestamp":1769416211,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间01月26日,跌2.73%,卖空量成交405.8万股,较上一交易日减少26.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163607a6ad7249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163607a6ad7249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1518","BK1109","BK1589","00268","BK1607","BK1526","IE0034224299.USD","BK1517","LU0072462343.USD","BK1618","LU1048588211.SGD","BK1613","BK1586","LU0456827905.SGD"],"gpt_icon":0},{"id":"2605749284","title":"每日沽空追蹤 | 金蝶國際 01月23日沽空量成交257.3萬股,沽空比例為9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605749284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605749284?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:30","pubTimestamp":1769157010,"startTime":"0","endTime":"0","summary":"金蝶国际北京时间01月23日,跌1.45%,卖空量成交257.3万股,较上一交易日减少77.83%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163502a6a44781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163502a6a44781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","BK1618","BK1526","LU0051755006.USD","BK1613","IE0034224299.USD","LU1048588211.SGD","BK1607","BK1518","BK1589","BK1586","LU0072462343.USD","00268","LU0456827905.SGD","BK1109"],"gpt_icon":0},{"id":"2605284746","title":"五年虧損終扭虧!金蝶2025年盈利,AI優先戰略顯成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2605284746","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605284746?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:02","pubTimestamp":1769155320,"startTime":"0","endTime":"0","summary":"到如今,2025年预计更是全面实现盈利。尽管2025年Q4成功扭亏为盈,但全年依然亏损超13亿。金蝶的强劲增长,以及全年实现盈利,核心在于执行订阅优先、AI优先的战略,云订阅服务收入持续快速增长,企业管理AI加速场景化落地,市场份额进一步得到提升。由此,五年亏损终结,显示出AI优先战略取得阶段性成效。截至目前,超半数500强选择金蝶AI星瀚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161026a44d7cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161026a44d7cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","00268","BK1586","LU0072462343.USD","BK1589","BK1109","BK1518","LU0051755006.USD","BK1517","BK1526","LU0456827905.SGD","LU1048588211.SGD","BK1607","IE0034224299.USD","BK1613"],"gpt_icon":0},{"id":"2605942177","title":"【券商聚焦】廣發證券維持金蝶國際(00268)「買入」評級 議價權能力抬升疊加AI應用持續落地 看好公司後續空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2605942177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605942177?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 15:08","pubTimestamp":1769152080,"startTime":"0","endTime":"0","summary":"议价权能力抬升叠加AI应用持续落地,看好公司后续空间。此外,根据公司25H1中报,整体AI应用上半年订单已逾1.5亿元,该机构对于公司后续AI订单放量持乐观预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268","01776"],"gpt_icon":0},{"id":"2605033461","title":"富瑞:金蝶國際(00268)去年下半年收入及純利符預期 今年起盈利攀升在望","url":"https://stock-news.laohu8.com/highlight/detail?id=2605033461","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605033461?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 16:22","pubTimestamp":1769070155,"startTime":"0","endTime":"0","summary":"目前金蝶交易于预测市盈增长率约1倍,估值不高,仍是该行在中国软件领域的首选标的。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260122/20260122161351_76115.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260122/20260122161351_76115.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"富瑞:金蝶国际(00268)去年下半年收入及纯利符预期 今年起盈利攀升在望","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1526","BK1618","BK1613","BK1109","IE0034224299.USD","LU0051755006.USD","BK1589","LU0072462343.USD","BK1518","BK1517","BK1586","LU0456827905.SGD","00268","LU1048588211.SGD","BK1607"],"gpt_icon":0},{"id":"2605552124","title":"《大行》美銀證券:金蝶(00268.HK)去年收入增長穩固 調整後純利符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2605552124","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605552124?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 10:58","pubTimestamp":1769050680,"startTime":"0","endTime":"0","summary":"美银证券发表报告,指金蝶国际上日收市后发盈喜,以预期范围中位数计算,2025财年营收预计按年增长12%至70亿元人民币(下同),调整后净利润预计2.15亿元;两项数据均符合市场共识及美银预期。根据盈利预告,2025财年营运现金流预计达11亿元人民币,按年增长18%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319140259095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319140259095_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497918/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497918/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048588211.SGD","BK1109","BK1526","BK1589","BK1586","BK1518","BK1618","00268","LU0456827905.SGD","IE0034224299.USD","LU0051755006.USD","BK1517","BK1607","BK1613","LU0072462343.USD","161027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}