港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復興亞洲

0.320

+0.04516.36%

成交量：43.47萬

成交額：13.17萬

市值：2,193.26萬

市盈率：-0.22

高：0.330

開：0.280

低：0.280

收：0.275

資料載入中...

總覽公司新聞公告

復興亞洲(00274)股價顯著上升12.727%，現價港幣$0.31

阿斯达克财经

復興亞洲盤中異動臨近午盤急速上漲5.45%報0.290港元

復興亞洲盤中異動急速下挫5.00%

復興亞洲(00274)股價下跌5%，現價港幣$0.285

阿斯达克财经

復興亞洲（新）(00274)股價顯著下跌11.594%，現價港幣$0.305

阿斯达克财经

復興亞洲(新)盤中異動早盤股價大跌10.39%

復興亞洲(新)盤中異動早盤股價大跌7.14%報0.390港元

復興亞洲（新）(00274)股價下跌5.556%，現價港幣$0.425

阿斯达克财经

復興亞洲(新)盤中異動股價大漲5.56%報0.475港元

復興亞洲(新)盤中異動下午盤快速下跌7.69%

復興亞洲（新）(00274)股價顯著下跌13.043%，現價港幣$0.6

阿斯达克财经

復興亞洲（新）(00274)股價大幅波動28.986%，現價港幣$0.6

阿斯达克财经

復興亞洲(新)股價飆升15.94% 市值漲784.63萬港元

復興亞洲(新)股價重挫14.29% 市值跌587.6萬港元

復興亞洲(00274)委任先機為新任核數師

復興亞洲(新)股價飆升17.65% 市值漲967.75萬港元

復興亞洲(新)股價重挫20.78% 市值跌868.81萬港元

復興亞洲(新)盤中異動快速下挫9.46%

港股黃金股普跌，復興亞洲跌18%，靈寶黃金、招金礦業、中國黃金國際跌4%！分析稱黃金日益面臨大幅下跌風險

復興亞洲(02954)股價大幅波動16.854%，現價港幣$0.96

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00274/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00274\",,,,,undefined,":{"symbol":"00274","market":"HK","secType":"STK","nameCN":"復興亞洲","latestPrice":0.32,"timestamp":1746000497025,"preClose":0.275,"halted":0,"volume":434700,"delay":0,"floatShares":68539400,"shares":68539400,"eps":-1.428552,"marketStatus":"勞動節休市","change":0.045,"latestTime":"04-30 16:08:17","open":0.28,"high":0.33,"low":0.28,"amount":131689,"amplitude":0.181818,"askPrice":0.325,"askSize":100000,"bidPrice":0.305,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.1432,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":977068800000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.533945,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00274\",,,,,undefined,":{"symbol":"00274","floatShares":68539400,"roa":"-2.54%","roe":"-6216.52%","lyrEps":-1.428552,"volumeRatio":0.533945,"shares":68539400,"dividePrice":0,"high":0.33,"amplitude":0.181818,"preClose":0.275,"low":0.28,"week52Low":0.08,"pbRate":"0.06","psRate":"0.07","week52High":4.3,"institutionHeld":0,"latestPrice":0.32,"committee":-0.666667,"eps":-1.428552,"divideRate":0,"volume":434700,"delay":0,"ttmEps":-1.1432,"open":0.28,"prevYearClose":1,"prevWeekClose":0.3,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.37,"twentyDayClose":0.08,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00274\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531724750","title":"復興亞洲(00274)股價顯著上升12.727%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:42","pubTimestamp":1745984520,"startTime":"0","endTime":"0","summary":"[上升股]复兴亚洲(00274) 股价在上午11:42比前收市价显著上升12.727%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.28。总成交量为15.056万股，总成交金额为港币$4.414万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2531721269","title":"復興亞洲盤中異動 臨近午盤急速上漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:40","pubTimestamp":1745984409,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时40分，复兴亚洲股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量4.056万股，换手率0.06%，振幅3.64%。资金方面，该股资金流入5700港元，流出5600港元。复兴亚洲股票所在的贵金属行业中，整体跌幅为0.26%。其相关个股中，港银控股、复兴亚洲、大唐黄金涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、赤峰黄金，振幅分别为5.56%、5.23%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114010974b0195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114010974b0195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2530272491","title":"復興亞洲盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530272491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530272491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805913,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时05分，复兴亚洲股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.285港元/股，成交量1.4万股，换手率0.02%，振幅0.00%。复兴亚洲股票所在的贵金属行业中，整体跌幅为0.26%。其相关个股中，大唐黄金、中国白银集团、港银控股涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、坛金矿业，振幅分别为7.69%、6.03%、5.41%。复兴亚洲公司简介：复兴亚洲丝路集团有限公司是一间主要从事黄金的开采、勘探及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281005139747d983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281005139747d983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2530494236","title":"復興亞洲(00274)股價下跌5%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲(00274) 股价在上午10:05比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为1.4万股，总成交金额为港币$3930。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2530944911","title":"復興亞洲（新）(00274)股價顯著下跌11.594%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944911","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:25","pubTimestamp":1745551500,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲（新）(00274) 股价在上午11:25比前收市价显著下跌11.594%，现股价为港币$0.305。至目前为止，今日最高价为$0.35，而最低价为$0.305。总成交量为16.018万股，总成交金额为港币$5.291万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2529515873","title":"復興亞洲(新)盤中異動 早盤股價大跌10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:42","pubTimestamp":1745376167,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时42分，复兴亚洲(新)股票出现波动，股价大幅跳水10.39%。截至发稿，该股报0.345港元/股，成交量10000股，换手率0.01%，振幅0.00%。复兴亚洲(新)股票所在的贵金属行业中，整体跌幅为0.95%。其相关个股中，坛金矿业、港银控股、复兴亚洲(旧)涨幅较大，振幅较大的相关个股有灵宝黄金、集海资源、潼关黄金，振幅分别为8.71%、8.33%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104247a6c49042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104247a6c49042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2529360363","title":"復興亞洲(新)盤中異動 早盤股價大跌7.14%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:57","pubTimestamp":1745287025,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时57分，复兴亚洲(新)股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3900港元。复兴亚洲(新)股票所在的贵金属行业中，整体涨幅为1.59%。其相关个股中，赤峰黄金、潼关黄金、集海资源涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、龙资源，振幅分别为18.92%、11.30%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095705a6c31b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095705a6c31b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2528175099","title":"復興亞洲（新）(00274)股價下跌5.556%，現價港幣$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:20","pubTimestamp":1744874400,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲（新）(00274) 股价在下午03:20比前收市价下跌5.556%，现股价为港币$0.425。至目前为止，今日最高价为$0.56，而最低价为$0.425。总成交量为52万股，总成交金额为港币$25.415万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","02954","BK1230","BK1239","BK1154"],"gpt_icon":0},{"id":"2528885735","title":"復興亞洲(新)盤中異動 股價大漲5.56%報0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528885735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528885735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:42","pubTimestamp":1744857768,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时42分，复兴亚洲(新)股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.475港元/股，成交量4.0002万股，换手率0.06%，振幅2.22%。资金方面，该股资金流入1.87万港元，流出0港元。复兴亚洲(新)股票所在的贵金属行业中，整体涨幅为0.11%。其相关个股中，龙资源、复兴亚洲(新)、中国白银集团涨幅较大，振幅较大的相关个股有坛金矿业、赤峰黄金、龙资源，振幅分别为21.84%、21.31%、21.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104248a6bd544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104248a6bd544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02954","BK1230","00274","BK1239","BK1154"],"gpt_icon":0},{"id":"2527439306","title":"復興亞洲(新)盤中異動 下午盤快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:00","pubTimestamp":1744693256,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时00分，复兴亚洲(新)股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.600港元/股，成交量1.29万股，换手率0.02%，振幅0.00%。复兴亚洲(新)股票所在的贵金属行业中，整体跌幅为0.01%。其相关个股中，龙资源、山东黄金、港银控股涨幅较大，振幅较大的相关个股有龙资源、集海资源、赤峰黄金，振幅分别为20.00%、17.69%、14.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130056aa2c6f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130056aa2c6f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02954","00274","BK1154","BK1230"],"gpt_icon":0},{"id":"2526677589","title":"復興亞洲（新）(00274)股價顯著下跌13.043%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:15","pubTimestamp":1744269300,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲（新）(00274) 股价在下午03:15比前收市价显著下跌13.043%，现股价为港币$0.6。至目前为止，今日最高价为$0.8，而最低价为$0.6。总成交量为386万股，总成交金额为港币$275.15万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504102241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","00274","BK1230","02954","BK1154"],"gpt_icon":0},{"id":"2526258969","title":"復興亞洲（新）(00274)股價大幅波動28.986%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2526258969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526258969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:15","pubTimestamp":1744269300,"startTime":"0","endTime":"0","summary":"[异动股]复兴亚洲（新）(00274) 股价在下午03:15出现大幅波动28.986%，现股价为港币$0.6，比前收市价下跌13.043%。至目前为止，今日最高价为$0.8，而最低价为$0.6。总成交量为386万股，总成交金额为港币$275.15万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250410143/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","02954","BK1230","BK1239","00274"],"gpt_icon":0},{"id":"2526320988","title":"復興亞洲(新)股價飆升15.94% 市值漲784.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248682,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，复兴亚洲(新)股票出现波动，股价快速拉升15.94%。截至发稿，该股报0.800港元/股，成交量4万股，换手率0.06%，振幅1.45%。资金方面，该股资金流入1.59万港元，流出0港元。复兴亚洲(新)股票所在的贵金属行业中，整体涨幅为0.60%。其相关个股中，复兴亚洲(新)、紫金矿业、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金，振幅分别为4.48%、4.00%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009312294d1408d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009312294d1408d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00274","02954","BK1230","BK1239"],"gpt_icon":0},{"id":"2526087798","title":"復興亞洲(新)股價重挫14.29% 市值跌587.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:45","pubTimestamp":1744166751,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时45分，复兴亚洲(新)股票出现波动，股价大幅下跌14.29%。截至发稿，该股报0.600港元/股，成交量2.64万股，换手率0.04%，振幅14.29%。资金方面，该股资金流入7000港元，流出6000港元。复兴亚洲(新)股票所在的贵金属行业中，整体跌幅为0.49%。其相关个股中，潼关黄金、灵宝黄金、胜龙国际涨幅较大，振幅较大的相关个股有潼关黄金、灵宝黄金、中国白银集团，振幅分别为16.28%、9.12%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910455194d0458c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910455194d0458c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1239","02954","BK1154","BK1230"],"gpt_icon":0},{"id":"2525146378","title":"復興亞洲(00274)委任先機為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2525146378","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525146378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:59","pubTimestamp":1744124376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复兴亚洲(00274)发布公告，天健国际会计师事务所有限公司已辞任公司核数师，自 2025年4月8日起生效，原因为公司与天健未能就集团截至2025年3月31日止年度的综合财务报表审计的审计费用达成共识。经考虑审核委员会的推荐建议，董事会已议决委任先机会计师行有限公司为公司之新任核数师以填补天健辞任后的临时空缺，自2025年4 月8日起生效，先机的任期直至公司的下一届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","02954","00274","BK1230","BK1239"],"gpt_icon":0},{"id":"2525883103","title":"復興亞洲(新)股價飆升17.65% 市值漲967.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075891,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，复兴亚洲(新)股票出现波动，股价大幅拉升17.65%。截至发稿，该股报0.800港元/股，成交量10000股，换手率0.01%，振幅0.00%。复兴亚洲(新)股票所在的贵金属行业中，整体涨幅为0.39%。其相关个股中，复兴亚洲(新)、赤峰黄金、灵宝黄金涨幅较大，振幅较大的相关个股有大唐黄金、招金矿业、灵宝黄金，振幅分别为4.17%、3.36%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809313194ced2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809313194ced2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","02954","00274","BK1230","BK1239"],"gpt_icon":0},{"id":"2525630068","title":"復興亞洲(新)股價重挫20.78% 市值跌868.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525630068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525630068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:29","pubTimestamp":1744003750,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时29分，复兴亚洲(新)股票出现异动，股价大幅下挫20.78%。截至发稿，该股报0.610港元/股，成交量1.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。复兴亚洲(新)股票所在的贵金属行业中，整体跌幅为1.72%。其相关个股中，赤峰黄金、龙资源、港银控股涨幅较大，振幅较大的相关个股有赤峰黄金、灵宝黄金、大唐黄金，振幅分别为20.00%、15.89%、15.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132910a6b22bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132910a6b22bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","02954","00274","BK1230","BK1239"],"gpt_icon":0},{"id":"2524472668","title":"復興亞洲(新)盤中異動 快速下挫9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:56","pubTimestamp":1743649017,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时56分，复兴亚洲(新)股票出现异动，股价大幅下挫9.46%。截至发稿，该股报0.670港元/股，成交量2.2189万股，换手率0.03%，振幅0.00%。复兴亚洲(新)股票所在的贵金属行业中，整体跌幅为0.29%。复兴亚洲(新)公司简介：复兴亚洲丝路集团有限公司是一间主要从事黄金的开采、勘探及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105657aa2c57a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105657aa2c57a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","02954","BK1239","BK1230","00274"],"gpt_icon":0},{"id":"2524102003","title":"港股黃金股普跌，復興亞洲跌18%，靈寶黃金、招金礦業、中國黃金國際跌4%！分析稱黃金日益面臨大幅下跌風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564007,"startTime":"0","endTime":"0","summary":"格隆汇4月2日｜港股黄金股普遍下跌，其中，细价股复兴亚洲大跌超18%，灵宝黄金、招金矿业、中国黄金国际跌近4%，紫金矿业、山东黄金跟跌。消息上，昨日晚国际黄金价格冲高回落，亚洲早盘继续上涨，关税是金价上涨的直接原因之一。随着更多关税宣布的临近，黄金是唯一一种几乎不间断上涨的主要资产。业内人士分析称，如果以史为鉴的话，黄金价格正日益面临大幅下跌的风险。自1920年以来，黄金的平均复合年回报率为每十年4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402112335972bceaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402112335972bceaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","01818","BK1154","BK1239","07226","02954","BK1230","HSCEI","02099","03330","HSTECH","BK1198","00274"],"gpt_icon":0},{"id":"2524613990","title":"復興亞洲(02954)股價大幅波動16.854%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:59","pubTimestamp":1743479940,"startTime":"0","endTime":"0","summary":"[异动股]复兴亚洲(02954) 股价在上午11:59出现大幅波动16.854%，现股价为港币$0.96，比前收市价上升7.865%。至目前为止，今日最高价为$0.96，而最低价为$0.81。总成交量为7.2万股，总成交金额为港币$6.25万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25040164/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","00274","BK1239","02954","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00274\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"00274","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-29","symbol":"00274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-26","symbol":"00274","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"盤前","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-28","symbol":"00274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-03","symbol":"00274","defaultRemindTime":1717378200000,"type":"split","dateTimestamp":1717344000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00274\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00274","date":"2025-04-29","current":-0.444385,"percent":0.984553,"low":-11.902495,"twenty":-6.264919,"median":-3.376573,"eighty":-1.640628,"high":-0.109873,"avg":-4.101236,"sd":2.79013,"marketCap":18848327},"quantilePoints":[{"date":"2020-05-08","current":-2.391655,"twenty":-4.390704,"median":-3.841866,"eighty":-2.672919,"marketCap":209432437},{"date":"2020-05-15","current":-2.211379,"twenty":-4.390704,"median":-3.704657,"eighty":-2.598077,"marketCap":193646072},{"date":"2020-05-22","current":-2.163306,"twenty":-4.390704,"median":-3.567447,"eighty":-2.446535,"marketCap":189436375},{"date":"2020-05-29","current":-1.802755,"twenty":-4.390704,"median":-3.567447,"eighty":-2.36286,"marketCap":157863646},{"date":"2020-06-05","current":-1.922939,"twenty":-4.390704,"median":-3.567447,"eighty":-2.238008,"marketCap":168387889},{"date":"2020-06-12","current":-1.658535,"twenty":-4.390704,"median":-3.498843,"eighty":-2.163306,"marketCap":145234554},{"date":"2020-06-19","current":-2.49982,"twenty":-4.390704,"median":-3.207502,"eighty":-2.161871,"marketCap":218904256},{"date":"2020-06-26","current":-2.343581,"twenty":-4.390704,"median":-3.155818,"eighty":-2.163306,"marketCap":205222740},{"date":"2020-07-03","current":-2.403673,"twenty":-4.390704,"median":-2.993669,"eighty":-2.172921,"marketCap":210484861},{"date":"2020-07-10","current":-2.403673,"twenty":-4.390704,"median":-2.860023,"eighty":-2.213783,"marketCap":210484861},{"date":"2020-07-17","current":-2.439728,"twenty":-4.390704,"median":-2.779835,"eighty":-2.223492,"marketCap":213642134},{"date":"2020-07-24","current":-1.98303,"twenty":-4.33582,"median":-2.704133,"eighty":-2.223492,"marketCap":173650010},{"date":"2020-07-31","current":-2.115232,"twenty":-4.116285,"median":-2.672919,"eighty":-2.160436,"marketCap":185226678},{"date":"2020-08-07","current":-2.259453,"twenty":-4.116285,"median":-2.64619,"eighty":-2.160436,"marketCap":197855769},{"date":"2020-08-14","current":-1.995049,"twenty":-4.116285,"median":-2.583949,"eighty":-2.159718,"marketCap":174702435},{"date":"2020-08-21","current":-1.802755,"twenty":-4.116285,"median":-2.523857,"eighty":-2.138335,"marketCap":157863646},{"date":"2020-08-28","current":-1.922939,"twenty":-4.116285,"median":-2.49982,"eighty":-2.115232,"marketCap":168387889},{"date":"2020-09-04","current":-1.21115,"twenty":-4.116285,"median":-2.479452,"eighty":-2.091196,"marketCap":136815160},{"date":"2020-09-11","current":-1.062086,"twenty":-4.116285,"median":-2.439728,"eighty":-2.019086,"marketCap":119976371},{"date":"2020-09-18","current":-1.155251,"twenty":-4.116285,"median":-2.433719,"eighty":-1.973416,"marketCap":130500614},{"date":"2020-09-25","current":-1.21115,"twenty":-4.116285,"median":-2.403673,"eighty":-1.958994,"marketCap":136815160},{"date":"2020-09-30","current":-1.21115,"twenty":-4.116285,"median":-2.403673,"eighty":-1.922939,"marketCap":136815160},{"date":"2020-10-09","current":-1.252843,"twenty":-3.89675,"median":-2.403673,"eighty":-1.862847,"marketCap":141524886},{"date":"2020-10-16","current":-1.541196,"twenty":-3.841866,"median":-2.385646,"eighty":-1.850829,"marketCap":174098074},{"date":"2020-10-23","current":-1.044036,"twenty":-3.841866,"median":-2.36286,"eighty":-1.771507,"marketCap":117937405},{"date":"2020-10-30","current":-1.093752,"twenty":-3.841866,"median":-2.331563,"eighty":-1.651372,"marketCap":123553472},{"date":"2020-11-06","current":-1.193184,"twenty":-3.841866,"median":-2.301517,"eighty":-1.559093,"marketCap":134785605},{"date":"2020-11-13","current":-1.034092,"twenty":-3.841866,"median":-2.28349,"eighty":-1.400146,"marketCap":116814191},{"date":"2020-11-20","current":-1.044036,"twenty":-3.841866,"median":-2.259453,"eighty":-1.243619,"marketCap":117937405},{"date":"2020-11-27","current":-1.173702,"twenty":-3.841866,"median":-2.259453,"eighty":-1.21115,"marketCap":132584905},{"date":"2020-12-04","current":-1.173702,"twenty":-3.677215,"median":-2.247435,"eighty":-1.21115,"marketCap":132584905},{"date":"2020-12-11","current":-1.117811,"twenty":-3.567447,"median":-2.223868,"eighty":-1.193184,"marketCap":126271338},{"date":"2020-12-18","current":-1.218415,"twenty":-3.567447,"median":-2.187342,"eighty":-1.192517,"marketCap":137635758},{"date":"2020-12-24","current":-0.883071,"twenty":-3.567447,"median":-2.161512,"eighty":-1.177502,"marketCap":99754357},{"date":"2020-12-31","current":-0.737756,"twenty":-3.567447,"median":-2.155503,"eighty":-1.173702,"marketCap":83339083},{"date":"2021-01-08","current":-0.760112,"twenty":-0.748934,"median":-0.737756,"eighty":-0.717635,"marketCap":85864509},{"date":"2021-01-15","current":-0.670687,"twenty":-0.748934,"median":-0.726577,"eighty":-0.670687,"marketCap":75762802},{"date":"2021-01-22","current":-0.726577,"twenty":-0.742227,"median":-0.726577,"eighty":-0.684101,"marketCap":82076369},{"date":"2021-01-29","current":-0.670687,"twenty":-0.737756,"median":-0.726577,"eighty":-0.670687,"marketCap":75762802},{"date":"2021-02-05","current":-0.648331,"twenty":-0.731049,"median":-0.715399,"eighty":-0.670687,"marketCap":73237376},{"date":"2021-02-11","current":-0.681865,"twenty":-0.726577,"median":-0.693043,"eighty":-0.670687,"marketCap":77025516},{"date":"2021-02-19","current":-1.319018,"twenty":-0.73552,"median":-0.704221,"eighty":-0.670687,"marketCap":149000179},{"date":"2021-02-26","current":-1.073099,"twenty":-0.757876,"median":-0.715399,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-05","current":-1.073099,"twenty":-1.044036,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-12","current":-1.073099,"twenty":-1.073099,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-19","current":-1.073099,"twenty":-1.073099,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-26","current":-1.073099,"twenty":-1.073099,"median":-0.743345,"eighty":-0.672923,"marketCap":121220484},{"date":"2021-04-01","current":-1.11655,"twenty":-1.073099,"median":-0.754523,"eighty":-0.681865,"marketCap":121220484},{"date":"2021-04-09","current":-1.11655,"twenty":-1.073099,"median":-0.77129,"eighty":-0.681865,"marketCap":121220484},{"date":"2021-04-16","current":-1.11655,"twenty":-1.073099,"median":-1.017208,"eighty":-0.688572,"marketCap":121220484},{"date":"2021-04-23","current":-1.814394,"twenty":-1.1106,"median":-1.073099,"eighty":-0.693043,"marketCap":196983287},{"date":"2021-04-30","current":-3.082143,"twenty":-1.11655,"median":-1.073099,"eighty":-0.69975,"marketCap":334619046},{"date":"2021-05-07","current":-3.140297,"twenty":-1.11655,"median":-1.073099,"eighty":-0.704221,"marketCap":340932613},{"date":"2021-05-14","current":-2.965836,"twenty":-1.11655,"median":-1.073099,"eighty":-0.710928,"marketCap":321991912},{"date":"2021-05-21","current":-2.965836,"twenty":-1.616244,"median":-1.073099,"eighty":-0.715399,"marketCap":321991912},{"date":"2021-05-28","current":-2.791375,"twenty":-2.779744,"median":-1.073099,"eighty":-0.715399,"marketCap":303051211},{"date":"2021-06-04","current":-2.663437,"twenty":-2.747178,"median":-1.073099,"eighty":-0.71987,"marketCap":289161364},{"date":"2021-06-11","current":-2.70996,"twenty":-2.765787,"median":-1.073099,"eighty":-0.726577,"marketCap":294212218},{"date":"2021-06-18","current":-2.965836,"twenty":-2.789049,"median":-1.073099,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-06-25","current":-2.70996,"twenty":-2.819289,"median":-1.084277,"eighty":-0.726577,"marketCap":294212218},{"date":"2021-07-02","current":-2.779744,"twenty":-2.791375,"median":-1.111591,"eighty":-0.726577,"marketCap":301788498},{"date":"2021-07-09","current":-2.965836,"twenty":-2.849529,"median":-1.11655,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-07-16","current":-2.965836,"twenty":-2.884421,"median":-1.11655,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-07-23","current":-3.489219,"twenty":-2.907682,"median":-1.11655,"eighty":-0.726577,"marketCap":378814014},{"date":"2021-07-30","current":-3.768356,"twenty":-2.965836,"median":-1.11655,"eighty":-0.737756,"marketCap":409119135},{"date":"2021-08-06","current":-3.768356,"twenty":-2.965836,"median":-1.11655,"eighty":-0.737756,"marketCap":409119135},{"date":"2021-08-13","current":-4.047494,"twenty":-2.965836,"median":-1.566706,"eighty":-0.748934,"marketCap":439424256},{"date":"2021-08-20","current":-3.977709,"twenty":-3.02399,"median":-2.523868,"eighty":-0.748934,"marketCap":431847976},{"date":"2021-08-27","current":-5.505535,"twenty":-3.140297,"median":-2.657622,"eighty":-0.760112,"marketCap":439424256},{"date":"2021-09-03","current":-5.505535,"twenty":-3.391521,"median":-2.675068,"eighty":-0.77129,"marketCap":439424256},{"date":"2021-09-10","current":-5.410612,"twenty":-3.559003,"median":-2.704144,"eighty":-0.804824,"marketCap":431847976},{"date":"2021-09-17","current":-6.169996,"twenty":-3.768356,"median":-2.70996,"eighty":-0.972496,"marketCap":492458218},{"date":"2021-09-24","current":-7.593841,"twenty":-3.852098,"median":-2.744852,"eighty":-1.044036,"marketCap":606102423},{"date":"2021-09-30","current":-7.87861,"twenty":-3.977709,"median":-2.768114,"eighty":-1.068628,"marketCap":628831264},{"date":"2021-10-08","current":-8.258302,"twenty":-4.047494,"median":-2.779744,"eighty":-1.073099,"marketCap":659136385},{"date":"2021-10-15","current":-8.732917,"twenty":-4.047494,"median":-2.785559,"eighty":-1.073099,"marketCap":697017786},{"date":"2021-10-22","current":-9.682147,"twenty":-4.047494,"median":-2.826267,"eighty":-1.073099,"marketCap":772780589},{"date":"2021-10-29","current":-11.200916,"twenty":-5.315689,"median":-2.849529,"eighty":-1.073099,"marketCap":894001074},{"date":"2021-11-05","current":-8.922763,"twenty":-5.410612,"median":-2.849529,"eighty":-1.073099,"marketCap":712170347},{"date":"2021-11-12","current":-8.068456,"twenty":-5.505535,"median":-2.884421,"eighty":-1.073099,"marketCap":643983824},{"date":"2021-11-19","current":-7.309072,"twenty":-5.600458,"median":-2.907682,"eighty":-1.073099,"marketCap":583373582},{"date":"2021-11-26","current":-8.732917,"twenty":-6.340857,"median":-2.907682,"eighty":-1.073099,"marketCap":697017786},{"date":"2021-12-03","current":-7.593841,"twenty":-7.42298,"median":-2.965836,"eighty":-1.073099,"marketCap":606102423},{"date":"2021-12-10","current":-7.403995,"twenty":-7.555872,"median":-2.965836,"eighty":-1.073099,"marketCap":590949862},{"date":"2021-12-17","current":-7.973533,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":636407544},{"date":"2021-12-24","current":-7.309072,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":583373582},{"date":"2021-12-31","current":-8.163379,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":651560104},{"date":"2022-01-07","current":-7.498918,"twenty":-8.163379,"median":-8.068456,"eighty":-7.650795,"marketCap":598526142},{"date":"2022-01-14","current":-9.112609,"twenty":-8.960732,"median":-8.163379,"eighty":-7.745718,"marketCap":727322907},{"date":"2022-01-21","current":-9.397378,"twenty":-9.397378,"median":-8.82784,"eighty":-7.954548,"marketCap":750051748},{"date":"2022-01-28","current":-8.353225,"twenty":-9.340424,"median":-8.82784,"eighty":-8.068456,"marketCap":666712665},{"date":"2022-02-04","current":-10.061839,"twenty":-9.397378,"median":-8.875301,"eighty":-8.068456,"marketCap":803085710},{"date":"2022-02-11","current":-9.112609,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":727322907},{"date":"2022-02-18","current":-9.207532,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":734899188},{"date":"2022-02-25","current":-8.82784,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":704594066},{"date":"2022-03-04","current":-8.922763,"twenty":-9.397378,"median":-9.017686,"eighty":-8.353225,"marketCap":712170347},{"date":"2022-03-11","current":-7.87861,"twenty":-9.397378,"median":-8.922763,"eighty":-8.163379,"marketCap":628831264},{"date":"2022-03-18","current":-7.87861,"twenty":-9.302455,"median":-8.922763,"eighty":-8.068456,"marketCap":628831264},{"date":"2022-03-25","current":-11.492064,"twenty":-9.302455,"median":-8.922763,"eighty":-8.068456,"marketCap":636407544},{"date":"2022-04-01","current":-11.492064,"twenty":-9.397378,"median":-8.922763,"eighty":-8.068456,"marketCap":636407544},{"date":"2022-04-08","current":-10.944823,"twenty":-9.682147,"median":-8.922763,"eighty":-8.068456,"marketCap":606102423},{"date":"2022-04-14","current":-10.808013,"twenty":-10.061839,"median":-9.017686,"eighty":-8.068456,"marketCap":598526142},{"date":"2022-04-22","current":-10.671203,"twenty":-10.753289,"median":-9.112609,"eighty":-8.106425,"marketCap":590949862},{"date":"2022-04-29","current":-10.671203,"twenty":-10.753289,"median":-9.112609,"eighty":-8.163379,"marketCap":590949862},{"date":"2022-05-06","current":-9.713531,"twenty":-10.671203,"median":-9.207532,"eighty":-8.163379,"marketCap":537915900},{"date":"2022-05-13","current":-9.713531,"twenty":-10.671203,"median":-9.207532,"eighty":-8.163379,"marketCap":537915900},{"date":"2022-05-20","current":-10.397582,"twenty":-10.671203,"median":-9.302455,"eighty":-8.353225,"marketCap":575797302},{"date":"2022-05-27","current":-9.713531,"twenty":-10.534392,"median":-9.397378,"eighty":-8.353225,"marketCap":537915900},{"date":"2022-06-02","current":-9.3031,"twenty":-10.424944,"median":-9.3031,"eighty":-8.429163,"marketCap":515187059},{"date":"2022-06-10","current":-8.619048,"twenty":-10.397582,"median":-9.302455,"eighty":-8.524086,"marketCap":477305658},{"date":"2022-06-17","current":-8.345428,"twenty":-10.288134,"median":-9.207532,"eighty":-8.429163,"marketCap":462153097},{"date":"2022-06-24","current":-8.755859,"twenty":-10.260772,"median":-9.16007,"eighty":-8.345428,"marketCap":484881938},{"date":"2022-06-30","current":-10.260772,"twenty":-10.260772,"median":-9.207532,"eighty":-8.350106,"marketCap":568221021},{"date":"2022-07-08","current":-9.029479,"twenty":-10.260772,"median":-9.207532,"eighty":-8.353225,"marketCap":500034499},{"date":"2022-07-15","current":-8.482238,"twenty":-10.260772,"median":-9.139449,"eighty":-8.410179,"marketCap":469729377},{"date":"2022-07-22","current":-8.208617,"twenty":-10.178686,"median":-9.112609,"eighty":-8.353225,"marketCap":454576817},{"date":"2022-07-29","current":-7.661376,"twenty":-10.123962,"median":-9.071044,"eighty":-8.290704,"marketCap":424271696},{"date":"2022-08-05","current":-7.934997,"twenty":-10.123962,"median":-9.029479,"eighty":-8.208617,"marketCap":439424256},{"date":"2022-08-12","current":-8.071807,"twenty":-10.123962,"median":-9.017686,"eighty":-8.12675,"marketCap":447000537},{"date":"2022-08-19","current":-7.934997,"twenty":-10.086688,"median":-8.922763,"eighty":-8.070467,"marketCap":439424256},{"date":"2022-08-26","current":-5.790966,"twenty":-10.061839,"median":-8.922763,"eighty":-8.068456,"marketCap":439424256},{"date":"2022-09-02","current":-5.591277,"twenty":-10.061839,"median":-8.922763,"eighty":-7.934997,"marketCap":424271696},{"date":"2022-09-09","current":-4.992212,"twenty":-10.017026,"median":-8.82784,"eighty":-7.934997,"marketCap":378814014},{"date":"2022-09-16","current":-4.992212,"twenty":-9.987151,"median":-8.82784,"eighty":-7.934997,"marketCap":378814014},{"date":"2022-09-23","current":-4.492991,"twenty":-9.987151,"median":-8.755859,"eighty":-7.87861,"marketCap":340932613},{"date":"2022-09-30","current":-4.313271,"twenty":-9.987151,"median":-8.687454,"eighty":-7.87861,"marketCap":327295308},{"date":"2022-10-07","current":-4.273333,"twenty":-9.987151,"median":-8.619048,"eighty":-7.798187,"marketCap":324264796},{"date":"2022-10-14","current":-4.473022,"twenty":-9.987151,"median":-8.543071,"eighty":-7.786587,"marketCap":339417356},{"date":"2022-10-21","current":-4.952274,"twenty":-9.987151,"median":-8.482238,"eighty":-7.607348,"marketCap":375783502},{"date":"2022-10-28","current":-4.093614,"twenty":-9.959789,"median":-8.482238,"eighty":-5.71109,"marketCap":310627491},{"date":"2022-11-04","current":-4.892367,"twenty":-9.850341,"median":-8.482238,"eighty":-5.411558,"marketCap":371237734},{"date":"2022-11-11","current":-4.632772,"twenty":-9.850341,"median":-8.482238,"eighty":-5.1919,"marketCap":351539405},{"date":"2022-11-18","current":-4.233396,"twenty":-9.822979,"median":-8.353225,"eighty":-4.992212,"marketCap":321234284},{"date":"2022-11-25","current":-4.233396,"twenty":-9.713531,"median":-8.345428,"eighty":-4.992212,"marketCap":321234284},{"date":"2022-12-02","current":-4.512959,"twenty":-9.713531,"median":-8.208617,"eighty":-4.956268,"marketCap":342447869},{"date":"2022-12-09","current":-4.832461,"twenty":-9.713531,"median":-8.208617,"eighty":-4.900355,"marketCap":366691966},{"date":"2022-12-16","current":-5.291744,"twenty":-9.707254,"median":-8.163379,"eighty":-4.900355,"marketCap":401542855},{"date":"2022-12-23","current":-4.892367,"twenty":-9.682147,"median":-8.071807,"eighty":-4.900355,"marketCap":371237734},{"date":"2022-12-30","current":-5.591277,"twenty":-9.682147,"median":-8.071807,"eighty":-4.924317,"marketCap":424271696},{"date":"2023-01-06","current":-6.390031,"twenty":-9.536805,"median":-8.071807,"eighty":-4.944286,"marketCap":484881938},{"date":"2023-01-13","current":-9.585046,"twenty":-9.497964,"median":-8.068456,"eighty":-4.964255,"marketCap":727322907},{"date":"2023-01-20","current":-5.790966,"twenty":-9.414391,"median":-8.068456,"eighty":-4.972243,"marketCap":439424256},{"date":"2023-01-27","current":-4.972243,"twenty":-9.397378,"median":-8.068456,"eighty":-4.972243,"marketCap":377298758},{"date":"2023-02-03","current":-5.627621,"twenty":-9.397378,"median":-7.973533,"eighty":-4.972243,"marketCap":427029535},{"date":"2023-02-10","current":-5.731837,"twenty":-9.397378,"median":-7.934997,"eighty":-4.972243,"marketCap":434937489},{"date":"2023-02-17","current":-5.836052,"twenty":-9.397378,"median":-7.934997,"eighty":-4.992212,"marketCap":442845444},{"date":"2023-02-24","current":-5.064859,"twenty":-9.397378,"median":-7.934997,"eighty":-4.992212,"marketCap":384326581},{"date":"2023-03-03","current":-4.877272,"twenty":-9.397378,"median":-7.934997,"eighty":-4.972243,"marketCap":370092264},{"date":"2023-03-10","current":-3.272358,"twenty":-3.364067,"median":-3.345308,"eighty":-3.309875,"marketCap":248309766},{"date":"2023-03-17","current":-1.813345,"twenty":-13.948307,"median":-5.065087,"eighty":-2.42176,"marketCap":137598405},{"date":"2023-03-24","current":-2.188519,"twenty":-13.948307,"median":-5.065087,"eighty":-2.42176,"marketCap":166067041},{"date":"2023-03-31","current":-2.501165,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-04-06","current":-2.60538,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":197698859},{"date":"2023-04-14","current":-5.412475,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":208769995},{"date":"2023-04-21","current":-5.330468,"twenty":-12.067254,"median":-5.065087,"eighty":-2.439728,"marketCap":205606813},{"date":"2023-04-28","current":-5.740504,"twenty":-11.492064,"median":-5.065087,"eighty":-2.439728,"marketCap":221422722},{"date":"2023-05-05","current":-5.494482,"twenty":-11.43734,"median":-5.065087,"eighty":-2.439728,"marketCap":211933176},{"date":"2023-05-12","current":-5.453479,"twenty":-10.808013,"median":-5.065087,"eighty":-2.439728,"marketCap":210351585},{"date":"2023-05-19","current":-5.740504,"twenty":-10.753289,"median":-5.065087,"eighty":-2.439728,"marketCap":221422722},{"date":"2023-05-25","current":-5.658497,"twenty":-10.589116,"median":-5.065087,"eighty":-2.439728,"marketCap":218259540},{"date":"2023-06-02","current":-5.12545,"twenty":-10.260772,"median":-5.065087,"eighty":-2.439728,"marketCap":197698859},{"date":"2023-06-09","current":-4.920432,"twenty":-10.123962,"median":-5.065087,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-06-16","current":-4.756418,"twenty":-10.061839,"median":-5.065087,"eighty":-2.439728,"marketCap":183464541},{"date":"2023-06-23","current":-4.510396,"twenty":-9.987151,"median":-5.065087,"eighty":-2.439728,"marketCap":173974995},{"date":"2023-06-30","current":-4.920432,"twenty":-9.871993,"median":-5.032326,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-07-07","current":-5.248461,"twenty":-9.795617,"median":-4.992212,"eighty":-2.439728,"marketCap":202443631},{"date":"2023-07-14","current":-6.411122,"twenty":-9.682147,"median":-4.992212,"eighty":-2.439728,"marketCap":247289788},{"date":"2023-07-21","current":-5.656872,"twenty":-9.422897,"median":-4.992212,"eighty":-2.439728,"marketCap":218196872},{"date":"2023-07-28","current":-5.892575,"twenty":-9.397378,"median":-4.992212,"eighty":-2.439728,"marketCap":227288408},{"date":"2023-08-04","current":-6.222559,"twenty":-9.302971,"median":-4.992212,"eighty":-2.439728,"marketCap":240016559},{"date":"2023-08-11","current":-4.71406,"twenty":-9.207532,"median":-4.992212,"eighty":-2.439728,"marketCap":181830726},{"date":"2023-08-18","current":-4.949763,"twenty":-9.155553,"median":-4.992212,"eighty":-2.439728,"marketCap":190922263},{"date":"2023-08-25","current":-3.865529,"twenty":-9.112609,"median":-4.992212,"eighty":-2.439728,"marketCap":149101196},{"date":"2023-09-01","current":-3.311152,"twenty":-9.029479,"median":-4.972243,"eighty":-2.439728,"marketCap":126757526},{"date":"2023-09-08","current":-4.304498,"twenty":-8.922763,"median":-4.951018,"eighty":-2.439728,"marketCap":164784784},{"date":"2023-09-15","current":-4.911542,"twenty":-8.922763,"median":-4.935924,"eighty":-2.439728,"marketCap":188023664},{"date":"2023-09-22","current":-5.132286,"twenty":-8.879703,"median":-4.935924,"eighty":-2.439728,"marketCap":196474166},{"date":"2023-09-29","current":-5.187472,"twenty":-8.82784,"median":-4.939542,"eighty":-2.439728,"marketCap":198586791},{"date":"2023-10-06","current":-4.635613,"twenty":-8.746682,"median":-4.920432,"eighty":-2.439728,"marketCap":177460537},{"date":"2023-10-13","current":-4.525241,"twenty":-8.637994,"median":-4.920432,"eighty":-2.439728,"marketCap":173235286},{"date":"2023-10-20","current":-4.41487,"twenty":-8.619048,"median":-4.892367,"eighty":-2.439728,"marketCap":169010035},{"date":"2023-10-27","current":-3.752639,"twenty":-8.482238,"median":-4.85243,"eighty":-2.439728,"marketCap":143658530},{"date":"2023-11-03","current":-3.863011,"twenty":-8.482238,"median":-4.823892,"eighty":-2.439728,"marketCap":147883781},{"date":"2023-11-10","current":-3.752639,"twenty":-8.353225,"median":-4.823892,"eighty":-2.439728,"marketCap":143658530},{"date":"2023-11-17","current":-3.587081,"twenty":-8.310578,"median":-4.823892,"eighty":-2.439728,"marketCap":137320653},{"date":"2023-11-24","current":-3.807825,"twenty":-8.208617,"median":-4.803584,"eighty":-2.439728,"marketCap":145771155},{"date":"2023-12-01","current":-3.421524,"twenty":-8.163379,"median":-4.803584,"eighty":-2.439728,"marketCap":130982777},{"date":"2023-12-08","current":-3.697453,"twenty":-8.163379,"median":-4.797421,"eighty":-2.439728,"marketCap":141545904},{"date":"2023-12-15","current":-2.924851,"twenty":-8.071807,"median":-4.756418,"eighty":-2.439728,"marketCap":111969148},{"date":"2023-12-22","current":-2.869665,"twenty":-8.068456,"median":-4.693766,"eighty":-2.439728,"marketCap":109856523},{"date":"2023-12-29","current":-3.20078,"twenty":-8.068456,"median":-4.693766,"eighty":-2.439728,"marketCap":122532275},{"date":"2024-01-05","current":-2.814479,"twenty":-7.973533,"median":-4.693766,"eighty":-2.439728,"marketCap":107743897},{"date":"2024-01-12","current":-2.648922,"twenty":-7.949652,"median":-4.665123,"eighty":-2.439728,"marketCap":101406021},{"date":"2024-01-19","current":-1.821134,"twenty":-7.934997,"median":-4.665123,"eighty":-2.42176,"marketCap":69716639},{"date":"2024-01-26","current":-2.483364,"twenty":-7.934997,"median":-4.635613,"eighty":-2.408481,"marketCap":95068144},{"date":"2024-02-02","current":-2.097063,"twenty":-7.87861,"median":-4.592835,"eighty":-2.403673,"marketCap":80279766},{"date":"2024-02-09","current":-2.207435,"twenty":-7.87861,"median":-4.582697,"eighty":-2.379637,"marketCap":84505017},{"date":"2024-02-16","current":-1.986691,"twenty":-7.798187,"median":-4.580427,"eighty":-2.338774,"marketCap":76054515},{"date":"2024-02-23","current":-2.041877,"twenty":-7.785352,"median":-4.57374,"eighty":-2.28349,"marketCap":78167141},{"date":"2024-03-01","current":-4.171827,"twenty":-7.688764,"median":-4.5514,"eighty":-2.281086,"marketCap":141545904},{"date":"2024-03-08","current":-4.234093,"twenty":-7.593841,"median":-4.512959,"eighty":-2.281086,"marketCap":143658530},{"date":"2024-03-15","current":-3.860496,"twenty":-7.593841,"median":-4.510396,"eighty":-2.281086,"marketCap":130982777},{"date":"2024-03-22","current":-3.673698,"twenty":-7.477033,"median":-4.470055,"eighty":-2.281086,"marketCap":124644901},{"date":"2024-03-28","current":-4.047294,"twenty":-7.403995,"median":-4.446726,"eighty":-2.281086,"marketCap":137320653},{"date":"2024-04-05","current":-3.860496,"twenty":-7.2315,"median":-4.41487,"eighty":-2.273875,"marketCap":130982777},{"date":"2024-04-12","current":-3.300102,"twenty":-6.987509,"median":-4.41487,"eighty":-2.276279,"marketCap":111969148},{"date":"2024-04-19","current":-3.424634,"twenty":-6.531974,"median":-4.390704,"eighty":-2.276279,"marketCap":116194399},{"date":"2024-04-26","current":-3.176255,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-05-03","current":-3.176255,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-05-10","current":-2.91872,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":99029265},{"date":"2024-05-17","current":-3.004565,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":101941890},{"date":"2024-05-24","current":-5.150683,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":174757526},{"date":"2024-05-31","current":-4.120546,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":139806021},{"date":"2024-06-07","current":-4.807304,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":163107024},{"date":"2024-06-14","current":-3.365113,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":114174917},{"date":"2024-06-21","current":-3.176255,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-06-28","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-05","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-12","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-19","current":-2.626848,"twenty":-6.419851,"median":-4.304498,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-26","current":-2.626848,"twenty":-6.390031,"median":-4.273333,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-08-02","current":-1.867842,"twenty":-6.255314,"median":-4.233396,"eighty":-2.259453,"marketCap":79223411},{"date":"2024-08-09","current":-1.867842,"twenty":-6.255314,"median":-4.213427,"eighty":-2.242722,"marketCap":79223411},{"date":"2024-08-16","current":-2.527081,"twenty":-6.255314,"median":-4.13894,"eighty":-2.220994,"marketCap":107184616},{"date":"2024-08-23","current":-1.99145,"twenty":-6.255314,"median":-4.117358,"eighty":-2.207435,"marketCap":84466137},{"date":"2024-08-30","current":-1.854108,"twenty":-6.255314,"median":-4.117278,"eighty":-2.159718,"marketCap":78640886},{"date":"2024-09-06","current":-2.746827,"twenty":-6.255314,"median":-4.117278,"eighty":-2.158224,"marketCap":116505017},{"date":"2024-09-13","current":-2.842966,"twenty":-6.255314,"median":-4.116285,"eighty":-2.158224,"marketCap":120582693},{"date":"2024-09-20","current":-2.939105,"twenty":-6.257715,"median":-4.116285,"eighty":-2.15673,"marketCap":124660368},{"date":"2024-09-27","current":-3.02151,"twenty":-6.257715,"median":-4.101587,"eighty":-2.15673,"marketCap":128155519},{"date":"2024-10-04","current":-2.22493,"twenty":-6.257715,"median":-4.047494,"eighty":-2.154655,"marketCap":94369064},{"date":"2024-10-10","current":-2.183727,"twenty":-6.255314,"median":-4.047494,"eighty":-2.155457,"marketCap":92621488},{"date":"2024-10-18","current":-2.183727,"twenty":-6.257715,"median":-4.047294,"eighty":-2.152249,"marketCap":92621488},{"date":"2024-10-25","current":-1.895311,"twenty":-6.257715,"median":-3.981368,"eighty":-2.138335,"marketCap":80388462},{"date":"2024-11-01","current":-1.936513,"twenty":-6.257715,"median":-3.950751,"eighty":-2.134517,"marketCap":82136037},{"date":"2024-11-08","current":-1.648096,"twenty":-6.257715,"median":-3.916358,"eighty":-2.115162,"marketCap":69903010},{"date":"2024-11-15","current":-2.018918,"twenty":-6.257715,"median":-3.86427,"eighty":-2.11032,"marketCap":85631187},{"date":"2024-11-22","current":-1.716767,"twenty":-6.257715,"median":-3.863011,"eighty":-2.097063,"marketCap":72815636},{"date":"2024-11-29","current":-1.675564,"twenty":-6.257715,"median":-3.860496,"eighty":-2.094716,"marketCap":71068060},{"date":"2024-12-06","current":-1.648096,"twenty":-6.257715,"median":-3.851181,"eighty":-2.069697,"marketCap":69903010},{"date":"2024-12-13","current":-1.648096,"twenty":-6.257715,"median":-3.841866,"eighty":-2.041877,"marketCap":69903010},{"date":"2024-12-20","current":-1.703033,"twenty":-6.257715,"median":-3.822983,"eighty":-2.018918,"marketCap":72233110},{"date":"2024-12-27","current":-1.373413,"twenty":-6.257715,"median":-3.807825,"eighty":-2.00937,"marketCap":58252508},{"date":"2025-01-03","current":-0.741643,"twenty":-6.257715,"median":-3.783293,"eighty":-1.986691,"marketCap":31456354},{"date":"2025-01-10","current":-0.480695,"twenty":-6.257715,"median":-3.752639,"eighty":-1.975034,"marketCap":20388378},{"date":"2025-01-17","current":-0.453226,"twenty":-6.257715,"median":-3.744301,"eighty":-1.958994,"marketCap":19223327},{"date":"2025-01-24","current":-0.480695,"twenty":-6.257715,"median":-3.673698,"eighty":-1.93451,"marketCap":20388378},{"date":"2025-01-28","current":-0.480695,"twenty":-6.255314,"median":-3.673698,"eighty":-1.922939,"marketCap":20388378},{"date":"2025-02-07","current":-0.412024,"twenty":-6.260117,"median":-3.587081,"eighty":-1.896747,"marketCap":17475752},{"date":"2025-02-14","current":-0.439492,"twenty":-6.260117,"median":-3.567447,"eighty":-1.877549,"marketCap":18640802},{"date":"2025-02-21","current":-0.741643,"twenty":-6.260117,"median":-3.567447,"eighty":-1.867842,"marketCap":31456354},{"date":"2025-02-28","current":-0.686707,"twenty":-6.260117,"median":-3.549166,"eighty":-1.862847,"marketCap":29126254},{"date":"2025-03-07","current":-0.686707,"twenty":-6.262518,"median":-3.468284,"eighty":-1.854108,"marketCap":29126254},{"date":"2025-03-14","current":-0.810314,"twenty":-6.262518,"median":-3.424634,"eighty":-1.840374,"marketCap":34368980},{"date":"2025-03-21","current":-0.906453,"twenty":-6.262518,"median":-3.423079,"eighty":-1.812994,"marketCap":38446655},{"date":"2025-03-28","current":-1.761381,"twenty":-6.262518,"median":-3.371455,"eighty":-1.799172,"marketCap":74707917},{"date":"2025-04-03","current":-1.244278,"twenty":-6.262518,"median":-3.371455,"eighty":-1.742977,"marketCap":52775317},{"date":"2025-04-11","current":-1.050365,"twenty":-6.262518,"median":-3.371455,"eighty":-1.703033,"marketCap":44550593},{"date":"2025-04-17","current":-0.678697,"twenty":-6.260117,"median":-3.366338,"eighty":-1.658535,"marketCap":28786537},{"date":"2025-04-25","current":-0.484784,"twenty":-6.264919,"median":-3.376573,"eighty":-1.648096,"marketCap":20561812},{"date":"2025-04-29","current":-0.444385,"twenty":-6.264919,"median":-3.376573,"eighty":-1.640628,"marketCap":18848327}],"updateTime":1745995958322}}}