老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
愛帝宮
1.310
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
2.52億
市盈率：
-0.80
高：
1.310
開：
1.310
低：
1.310
收：
1.310
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
愛帝宮
交易所：
SEHK
成立時間：
1990
員工人數：
1338
公司地址：
China Resources Building,Room 3607, 36th Floor,26 Harbour Road,Wan Chai,Hong Kong
官網：
http://www.cs-ih.com
郵編：
- -
電話：
852 2620 6623
傳真：
852 2620 6679
簡介：
愛帝宮母嬰健康股份有限公司（原名：同佳國際健康產業集團有限公司）是一家主要從事健康相關業務的香港投資控股公司。該公司通過兩大分部運營。健康產業分部從事天然健康食品、醫學抗衰老及養生基地、醫療及健康產業投資管理業務。投資及融資分部從事投資及融資業務。
董事
名稱
職位
黃文華
董事會主席，執行董事，提名委員會主席
林江
執行董事
李潤平
執行董事
蒙麗佳
執行董事
單國心
獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，獨立董事委員會委員
王斌
獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，獨立董事委員會主任委員
朱沛祺
獨立非執行董事，薪酬委員會委員，審核委員會主席
李家龍
非執行董事
股東
名稱
職位
黃文華
行政總裁
黃永祥
財務總監，公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00286/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","market":"HK","secType":"STK","nameCN":"愛帝宮","latestPrice":1.31,"timestamp":1750987235200,"preClose":1.31,"halted":3,"volume":0,"delay":0,"floatShares":192000000,"shares":192000000,"eps":-1.631119,"marketStatus":"停牌","change":0,"latestTime":"06-27 09:20:35","open":1.31,"high":1.31,"low":1.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.683573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":652550400000,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.000511,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.02113365131317448,"referTempSymbol":"02971","lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","floatShares":192000000,"roa":"-4.56%","roe":"-22.87%","lyrEps":-1.631119,"volumeRatio":0.02113365131317448,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"preClose":1.31,"low":1.31,"week52Low":1.24,"pbRate":"0.34","psRate":"0.48","week52High":4.32,"institutionHeld":0,"latestPrice":1.31,"eps":-1.631119,"divideRate":0.000511,"volume":0,"delay":0,"ttmEps":-1.683573,"open":1.31,"prevYearClose":1.7,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.31,"twentyDayClose":1.31,"sixtyDayClose":1.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658035,"yearFounded":1990,"employeeNum":1338,"address":"China Resources Building,Room 3607, 36th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2620 6623","officeFax":"852 2620 6679"},"stockCompanyDetail":{"websiteUrl":"http://www.cs-ih.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1963},{"period":"1year","weight":-0.2202},{"period":"ytd","weight":-0.2294}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"愛帝宮母嬰健康股份有限公司（原名：同佳國際健康產業集團有限公司）是一家主要從事健康相關業務的香港投資控股公司。該公司通過兩大分部運營。健康產業分部從事天然健康食品、醫學抗衰老及養生基地、醫療及健康產業投資管理業務。投資及融資分部從事投資及融資業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.314286,"avgChangeRate":-0.084805},{"month":2,"riseRate":0.4,"avgChangeRate":0.061103},{"month":3,"riseRate":0.441176,"avgChangeRate":0.190027},{"month":4,"riseRate":0.5,"avgChangeRate":8.449706},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.017168},{"month":6,"riseRate":0.371429,"avgChangeRate":-0.001231},{"month":7,"riseRate":0.382353,"avgChangeRate":0.104046},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.053095},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.054394},{"month":10,"riseRate":0.257143,"avgChangeRate":0.060058},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.023767},{"month":12,"riseRate":0.371429,"avgChangeRate":0.010533}],"exchange":"SEHK","name":"愛帝宮","nameEN":"AIDIGONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00286\",market:\"HK\",,,undefined,":{"directors":[{"name":"黃文華","position":"董事會主席，執行董事，提名委員會主席"},{"name":"林江","position":"執行董事"},{"name":"李潤平","position":"執行董事"},{"name":"蒙麗佳","position":"執行董事"},{"name":"單國心","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，獨立董事委員會委員"},{"name":"王斌","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，獨立董事委員會主任委員"},{"name":"朱沛祺","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"李家龍","position":"非執行董事"}],"executives":[{"name":"黃文華","position":"行政總裁"},{"name":"黃永祥","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00286\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"00286","defaultRemindTime":1722216600000,"type":"split","dateTimestamp":1722182400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2024-04-23","symbol":"00286","firstDealingDate":"2024-04-23","lastDealingDate":"2024-04-30","announcementDate":"2024-03-20","defaultRemindTime":1713835800000,"recordDate":"2024-04-11","rightsSymbol":"02943","type":"rights","dateTimestamp":1713801600000},{"market":"HK","date":"2024-04-10","symbol":"00286","defaultRemindTime":1712712600000,"type":"split","dateTimestamp":1712678400000,"forFactor":866666,"toFactor":1000000,"ratio":0.866666},{"date":"2024-03-28","symbol":"00286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00286\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.00067,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00286","date":"2025-06-27","current":-1.304737,"percent":0.678832,"low":-37.031223,"twenty":-11.165872,"median":-2.678926,"eighty":52.186615,"high":423.35996,"avg":37.095405,"sd":107.917014,"marketCap":251760819},"quantilePoints":[{"date":"2020-07-03","current":248.871403,"twenty":-412.45855,"median":138.072491,"eighty":158.527674,"marketCap":2796567955},{"date":"2020-07-10","current":225.007022,"twenty":-412.45855,"median":144.890885,"eighty":161.595952,"marketCap":2528403905},{"date":"2020-07-17","current":221.597825,"twenty":-412.45855,"median":146.595484,"eighty":177.27826,"marketCap":2490094755},{"date":"2020-07-24","current":225.007022,"twenty":-412.45855,"median":150.004681,"eighty":193.642407,"marketCap":2528403905},{"date":"2020-07-31","current":228.416219,"twenty":-411.633633,"median":150.004681,"eighty":204.551838,"marketCap":2566713055},{"date":"2020-08-07","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":214.097591,"marketCap":2643331355},{"date":"2020-08-14","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":218.188627,"marketCap":2643331355},{"date":"2020-08-21","current":231.825416,"twenty":-408.333964,"median":153.413879,"eighty":218.188627,"marketCap":2605022205},{"date":"2020-08-28","current":70.973796,"twenty":-407.509047,"median":153.413879,"eighty":221.597825,"marketCap":2605022205},{"date":"2020-09-04","current":69.930064,"twenty":-404.209378,"median":153.413879,"eighty":221.597825,"marketCap":2566713055},{"date":"2020-09-11","current":66.798867,"twenty":-404.209378,"median":151.70928,"eighty":220.915985,"marketCap":2451785605},{"date":"2020-09-18","current":60.536473,"twenty":-404.209378,"median":150.856981,"eighty":218.188627,"marketCap":2221930704},{"date":"2020-09-25","current":58.449008,"twenty":-403.384461,"median":150.004681,"eighty":218.188627,"marketCap":2145312404},{"date":"2020-09-30","current":57.405276,"twenty":-400.90971,"median":150.004681,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-10-09","current":56.361544,"twenty":-400.084793,"median":146.595484,"eighty":218.188627,"marketCap":2068694104},{"date":"2020-10-16","current":55.317812,"twenty":-400.084793,"median":144.890885,"eighty":218.188627,"marketCap":2030384954},{"date":"2020-10-23","current":54.274079,"twenty":-396.785124,"median":138.072491,"eighty":218.188627,"marketCap":1992075804},{"date":"2020-10-30","current":57.405276,"twenty":-395.960207,"median":72.017528,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-11-06","current":53.230347,"twenty":-393.485456,"median":70.45193,"eighty":218.188627,"marketCap":1953766654},{"date":"2020-11-13","current":51.664748,"twenty":-391.835622,"median":68.886331,"eighty":216.143109,"marketCap":1896302928},{"date":"2020-11-20","current":50.09915,"twenty":-391.835622,"median":67.320733,"eighty":212.733912,"marketCap":1838839203},{"date":"2020-11-27","current":48.533552,"twenty":-391.835622,"median":66.798867,"eighty":211.370233,"marketCap":1781375478},{"date":"2020-12-04","current":50.621016,"twenty":-389.36087,"median":62.623937,"eighty":211.370233,"marketCap":1857993778},{"date":"2020-12-11","current":62.623938,"twenty":-387.711036,"median":60.536473,"eighty":207.279196,"marketCap":2298549004},{"date":"2020-12-18","current":58.449008,"twenty":-385.236285,"median":60.536473,"eighty":204.551838,"marketCap":2145312404},{"date":"2020-12-24","current":52.186615,"twenty":-383.586451,"median":60.536473,"eighty":203.188159,"marketCap":1915457504},{"date":"2020-12-31","current":51.142882,"twenty":-381.1117,"median":60.014607,"eighty":200.460801,"marketCap":1877148353},{"date":"2021-01-08","current":49.055418,"twenty":50.725389,"median":52.186615,"eighty":52.186615,"marketCap":1800530053},{"date":"2021-01-15","current":43.836756,"twenty":44.880489,"median":50.621016,"eighty":52.186615,"marketCap":1608984303},{"date":"2021-01-22","current":46.446087,"twenty":44.671742,"median":46.967953,"eighty":52.186615,"marketCap":1704757178},{"date":"2021-01-29","current":52.186615,"twenty":44.880489,"median":49.577284,"eighty":52.186615,"marketCap":1915457504},{"date":"2021-02-05","current":53.230347,"twenty":44.880489,"median":51.142882,"eighty":53.230347,"marketCap":1953766654},{"date":"2021-02-11","current":54.274079,"twenty":45.297982,"median":52.186615,"eighty":54.274079,"marketCap":1992075804},{"date":"2021-02-19","current":64.711402,"twenty":46.028594,"median":52.186615,"eighty":54.274079,"marketCap":2375167304},{"date":"2021-02-26","current":56.361544,"twenty":46.55046,"median":52.186615,"eighty":54.274079,"marketCap":2068694104},{"date":"2021-03-05","current":55.317812,"twenty":47.385446,"median":53.230347,"eighty":55.317812,"marketCap":2030384954},{"date":"2021-03-12","current":57.405276,"twenty":49.055418,"median":53.230347,"eighty":56.361544,"marketCap":2107003254},{"date":"2021-03-19","current":62.623938,"twenty":49.264164,"median":54.274079,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-03-26","current":57.405276,"twenty":50.307896,"median":54.274079,"eighty":58.240262,"marketCap":2107003254},{"date":"2021-04-01","current":-5.826456,"twenty":49.055418,"median":54.274079,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-09","current":-5.926912,"twenty":46.237341,"median":54.274079,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-16","current":-5.926912,"twenty":44.671742,"median":53.230347,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-23","current":-5.826456,"twenty":24.011654,"median":53.230347,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-30","current":-6.027368,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-05-07","current":-5.525088,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2107003254},{"date":"2021-05-14","current":-5.223719,"twenty":-5.726,"median":52.186615,"eighty":56.779037,"marketCap":1992075804},{"date":"2021-05-21","current":-5.424632,"twenty":-5.726,"median":51.142882,"eighty":56.361544,"marketCap":2068694104},{"date":"2021-05-28","current":-6.027368,"twenty":-5.726,"median":49.055418,"eighty":56.361544,"marketCap":2298549004},{"date":"2021-06-04","current":-9.041053,"twenty":-5.726,"median":46.70702,"eighty":56.361544,"marketCap":3447823507},{"date":"2021-06-11","current":-12.155193,"twenty":-5.826456,"median":44.880489,"eighty":56.361544,"marketCap":4635407159},{"date":"2021-06-18","current":-10.648351,"twenty":-5.826456,"median":44.880489,"eighty":56.152798,"marketCap":4060769908},{"date":"2021-06-25","current":-13.371289,"twenty":-5.926912,"median":43.836756,"eighty":55.317812,"marketCap":5099167819},{"date":"2021-07-02","current":-13.258925,"twenty":-6.027368,"median":19.356746,"eighty":55.317812,"marketCap":5056317669},{"date":"2021-07-09","current":-13.034198,"twenty":-7.634667,"median":-5.123263,"eighty":55.317812,"marketCap":4970617369},{"date":"2021-07-16","current":-14.832018,"twenty":-9.945158,"median":-5.424632,"eighty":55.317812,"marketCap":5656219765},{"date":"2021-07-23","current":-14.270199,"twenty":-10.648351,"median":-5.424632,"eighty":54.274079,"marketCap":5441969016},{"date":"2021-07-30","current":-14.494927,"twenty":-11.176472,"median":-5.525088,"eighty":54.274079,"marketCap":5527669316},{"date":"2021-08-06","current":-15.955656,"twenty":-12.155193,"median":-5.525088,"eighty":54.274079,"marketCap":6084721263},{"date":"2021-08-13","current":-14.382563,"twenty":-13.258925,"median":-5.675772,"eighty":54.274079,"marketCap":5484819166},{"date":"2021-08-20","current":-11.91056,"twenty":-13.371289,"median":-5.726,"eighty":54.274079,"marketCap":4542115872},{"date":"2021-08-27","current":-11.724165,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":4499265722},{"date":"2021-09-03","current":-9.825967,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":3770813177},{"date":"2021-09-10","current":-10.49592,"twenty":-13.034198,"median":-5.826456,"eighty":54.274079,"marketCap":4027914075},{"date":"2021-09-17","current":-10.384261,"twenty":-12.921834,"median":-5.826456,"eighty":53.230347,"marketCap":3985063925},{"date":"2021-09-24","current":-10.049285,"twenty":-12.652161,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-09-30","current":-10.049285,"twenty":-12.517325,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-10-08","current":-10.160943,"twenty":-12.404961,"median":-5.926912,"eighty":53.230347,"marketCap":3899363626},{"date":"2021-10-15","current":-10.049285,"twenty":-12.360015,"median":-6.027368,"eighty":52.812854,"marketCap":3856513476},{"date":"2021-10-22","current":-10.719237,"twenty":-12.315069,"median":-6.027368,"eighty":52.186615,"marketCap":4113614375},{"date":"2021-10-29","current":-10.049285,"twenty":-12.210668,"median":-7.483982,"eighty":52.186615,"marketCap":3856513476},{"date":"2021-11-05","current":-9.490991,"twenty":-12.116773,"median":-9.041053,"eighty":52.186615,"marketCap":3642262727},{"date":"2021-11-12","current":-9.825967,"twenty":-12.001302,"median":-9.490991,"eighty":52.186615,"marketCap":3770813177},{"date":"2021-11-19","current":-12.059142,"twenty":-12.059142,"median":-9.60265,"eighty":52.186615,"marketCap":4627816171},{"date":"2021-11-26","current":-11.165872,"twenty":-12.059142,"median":-9.658479,"eighty":52.186615,"marketCap":4285014974},{"date":"2021-12-03","current":-10.49592,"twenty":-12.001302,"median":-9.714308,"eighty":52.186615,"marketCap":4027914075},{"date":"2021-12-10","current":-10.607578,"twenty":-11.912949,"median":-9.714308,"eighty":51.769122,"marketCap":4070764225},{"date":"2021-12-17","current":-10.272602,"twenty":-11.880666,"median":-9.825967,"eighty":51.142882,"marketCap":3942213776},{"date":"2021-12-24","current":-9.490991,"twenty":-11.802842,"median":-9.825967,"eighty":50.725389,"marketCap":3642262727},{"date":"2021-12-31","current":-9.60265,"twenty":-11.747527,"median":-9.714308,"eighty":49.890404,"marketCap":3685112877},{"date":"2022-01-07","current":-7.369475,"twenty":-9.535655,"median":-9.267674,"eighty":-8.486062,"marketCap":2828109882},{"date":"2022-01-14","current":-7.927769,"twenty":-9.490991,"median":-8.597721,"eighty":-7.81611,"marketCap":3042360631},{"date":"2022-01-21","current":-6.811182,"twenty":-9.357001,"median":-7.927769,"eighty":-7.570461,"marketCap":2613859134},{"date":"2022-01-28","current":-6.922841,"twenty":-9.066688,"median":-7.760281,"eighty":-6.989836,"marketCap":2656709283},{"date":"2022-02-04","current":-7.146158,"twenty":-8.932697,"median":-7.704452,"eighty":-6.922841,"marketCap":2742409583},{"date":"2022-02-11","current":-6.811182,"twenty":-8.932697,"median":-7.369475,"eighty":-6.922841,"marketCap":2613859134},{"date":"2022-02-18","current":-6.811182,"twenty":-8.262745,"median":-7.257817,"eighty":-6.811182,"marketCap":2613859134},{"date":"2022-02-25","current":-6.364547,"twenty":-8.039428,"median":-7.146158,"eighty":-6.811182,"marketCap":2442458535},{"date":"2022-03-04","current":-5.582936,"twenty":-7.927769,"median":-6.97867,"eighty":-6.587864,"marketCap":2142507487},{"date":"2022-03-11","current":-5.359618,"twenty":-7.81611,"median":-6.922841,"eighty":-6.252888,"marketCap":2056807187},{"date":"2022-03-18","current":-5.136301,"twenty":-7.81611,"median":-6.811182,"eighty":-5.582936,"marketCap":1971106888},{"date":"2022-03-25","current":-5.303789,"twenty":-7.704452,"median":-6.811182,"eighty":-5.415448,"marketCap":2035382112},{"date":"2022-04-01","current":363.822026,"twenty":-7.704452,"median":-6.811182,"eighty":-5.359618,"marketCap":1928256738},{"date":"2022-04-08","current":363.822026,"twenty":-7.704452,"median":-6.643693,"eighty":-5.270291,"marketCap":1928256738},{"date":"2022-04-14","current":339.567224,"twenty":-7.503466,"median":-6.476205,"eighty":-5.013477,"marketCap":1799706289},{"date":"2022-04-22","current":347.652158,"twenty":-7.324812,"median":-6.308718,"eighty":-4.142538,"marketCap":1842556438},{"date":"2022-04-29","current":347.652158,"twenty":-7.257817,"median":-6.14123,"eighty":329.865303,"marketCap":1842556438},{"date":"2022-05-06","current":319.354889,"twenty":-7.257817,"median":-6.029571,"eighty":331.48229,"marketCap":1692580914},{"date":"2022-05-13","current":311.269955,"twenty":-7.257817,"median":-5.582936,"eighty":331.48229,"marketCap":1649730764},{"date":"2022-05-20","current":307.227489,"twenty":-7.146158,"median":-5.471277,"eighty":331.48229,"marketCap":1628305690},{"date":"2022-05-27","current":299.142555,"twenty":-7.146158,"median":-5.415448,"eighty":327.439823,"marketCap":1585455540},{"date":"2022-06-02","current":317.51997,"twenty":-7.146158,"median":-5.359618,"eighty":327.439823,"marketCap":1682855839},{"date":"2022-06-10","current":398.935347,"twenty":-7.056831,"median":-5.331703,"eighty":331.48229,"marketCap":2114357337},{"date":"2022-06-17","current":362.298427,"twenty":-6.945173,"median":-5.136301,"eighty":339.567224,"marketCap":1920181663},{"date":"2022-06-24","current":394.864578,"twenty":-6.922841,"median":-4.801325,"eighty":347.652158,"marketCap":2092782262},{"date":"2022-06-30","current":394.864578,"twenty":-6.922841,"median":-4.159287,"eighty":350.08612,"marketCap":2092782262},{"date":"2022-07-08","current":407.076884,"twenty":-6.855846,"median":291.057621,"eighty":363.822026,"marketCap":2157507487},{"date":"2022-07-15","current":382.652271,"twenty":-6.811182,"median":293.078855,"eighty":368.894682,"marketCap":2028057037},{"date":"2022-07-22","current":350.08612,"twenty":-6.811182,"median":303.185022,"eighty":368.894682,"marketCap":1855456438},{"date":"2022-07-29","current":378.581502,"twenty":-6.811182,"median":307.227489,"eighty":370.439965,"marketCap":2006481962},{"date":"2022-08-05","current":346.015352,"twenty":-6.811182,"median":311.269955,"eighty":368.894682,"marketCap":1833881363},{"date":"2022-08-12","current":382.652271,"twenty":-6.811182,"median":316.416196,"eighty":370.439965,"marketCap":2028057037},{"date":"2022-08-19","current":370.439965,"twenty":-6.811182,"median":317.51997,"eighty":370.439965,"marketCap":1963331813},{"date":"2022-08-26","current":390.793809,"twenty":-6.811182,"median":321.376123,"eighty":378.581502,"marketCap":2071207187},{"date":"2022-09-02","current":-31.367374,"twenty":-6.811182,"median":319.354889,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-09","current":-31.367374,"twenty":-6.811182,"median":317.51997,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-16","current":-24.877573,"twenty":-6.922841,"median":316.416196,"eighty":377.528672,"marketCap":1984906888},{"date":"2022-09-23","current":-24.336756,"twenty":-7.146158,"median":311.269955,"eighty":375.37395,"marketCap":1941756738},{"date":"2022-09-30","current":-23.96138,"twenty":-7.324812,"median":307.227489,"eighty":372.882426,"marketCap":1911806588},{"date":"2022-10-07","current":-23.416803,"twenty":-7.704452,"median":303.185022,"eighty":370.439965,"marketCap":1868356438},{"date":"2022-10-14","current":-21.238495,"twenty":-8.017096,"median":295.100088,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-21","current":-21.238495,"twenty":-9.200679,"median":291.057621,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-28","current":-22.327649,"twenty":-9.781304,"median":-4.075543,"eighty":369.924871,"marketCap":1781456139},{"date":"2022-11-04","current":-21.783072,"twenty":-20.966207,"median":-4.801325,"eighty":367.864493,"marketCap":1738005989},{"date":"2022-11-11","current":-21.783072,"twenty":-21.238495,"median":-5.136301,"eighty":367.565434,"marketCap":1738005989},{"date":"2022-11-18","current":-20.966207,"twenty":-21.456326,"median":-5.331703,"eighty":366.369196,"marketCap":1672830764},{"date":"2022-11-25","current":-20.149342,"twenty":-21.238495,"median":-5.359618,"eighty":365.859762,"marketCap":1607655540},{"date":"2022-12-02","current":-21.783072,"twenty":-21.456326,"median":-5.415448,"eighty":363.822026,"marketCap":1738005989},{"date":"2022-12-09","current":-23.689091,"twenty":-21.510784,"median":-5.471277,"eighty":363.822026,"marketCap":1890081513},{"date":"2022-12-16","current":-23.144514,"twenty":-21.783072,"median":-5.582936,"eighty":363.517306,"marketCap":1846631363},{"date":"2022-12-23","current":-21.238495,"twenty":-21.783072,"median":-6.029571,"eighty":362.298427,"marketCap":1694555839},{"date":"2022-12-30","current":-23.689091,"twenty":-21.83753,"median":-6.197059,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-06","current":-23.689091,"twenty":-22.055361,"median":-6.308718,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-13","current":-26.956552,"twenty":-22.055361,"median":-6.587864,"eighty":362.298427,"marketCap":2150782412},{"date":"2023-01-20","current":-29.407148,"twenty":-22.327649,"median":-6.755352,"eighty":357.413504,"marketCap":2346308085},{"date":"2023-01-27","current":-30.496301,"twenty":-22.599938,"median":-6.811182,"eighty":354.156889,"marketCap":2433208385},{"date":"2023-02-03","current":-35.397492,"twenty":-22.872226,"median":-6.811182,"eighty":354.156889,"marketCap":2824259733},{"date":"2023-02-10","current":-34.852916,"twenty":-23.416803,"median":-6.811182,"eighty":350.08612,"marketCap":2780809583},{"date":"2023-02-17","current":-33.763762,"twenty":-23.689091,"median":-6.922841,"eighty":350.08612,"marketCap":2693909283},{"date":"2023-02-24","current":-35.942069,"twenty":-23.689091,"median":-6.97867,"eighty":350.08612,"marketCap":2867709882},{"date":"2023-03-03","current":-33.219185,"twenty":-23.96138,"median":-7.146158,"eighty":350.08612,"marketCap":2650459134},{"date":"2023-03-10","current":-29.951724,"twenty":-30.496301,"median":-30.496301,"eighty":-30.27847,"marketCap":2389758235},{"date":"2023-03-17","current":-28.317994,"twenty":-21.783072,"median":57.405276,"eighty":714.474131,"marketCap":2259407786},{"date":"2023-03-24","current":-30.496301,"twenty":-22.055361,"median":56.361544,"eighty":714.474131,"marketCap":2433208385},{"date":"2023-03-31","current":-32.674608,"twenty":-22.327649,"median":55.839678,"eighty":714.474131,"marketCap":2607008984},{"date":"2023-04-06","current":-15.243453,"twenty":-22.327649,"median":55.317812,"eighty":714.474131,"marketCap":2520108684},{"date":"2023-04-14","current":-14.454999,"twenty":-22.327649,"median":55.317812,"eighty":707.449099,"marketCap":2389758235},{"date":"2023-04-21","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":707.449099,"marketCap":2259407786},{"date":"2023-04-28","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":703.133272,"marketCap":2259407786},{"date":"2023-05-05","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":693.577548,"marketCap":2259407786},{"date":"2023-05-12","current":-13.140908,"twenty":-22.327649,"median":53.230347,"eighty":693.577548,"marketCap":2172507487},{"date":"2023-05-19","current":-13.009499,"twenty":-22.327649,"median":53.230347,"eighty":691.792413,"marketCap":2150782412},{"date":"2023-05-25","current":-11.958226,"twenty":-22.327649,"median":52.186615,"eighty":688.702028,"marketCap":1976981813},{"date":"2023-06-02","current":-10.906954,"twenty":-22.327649,"median":52.186615,"eighty":679.705997,"marketCap":1803181214},{"date":"2023-06-09","current":-10.512726,"twenty":-22.327649,"median":51.664748,"eighty":671.30641,"marketCap":1738005989},{"date":"2023-06-16","current":-10.118499,"twenty":-22.327649,"median":51.142882,"eighty":669.110694,"marketCap":1672830764},{"date":"2023-06-23","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":665.834446,"marketCap":1564205390},{"date":"2023-06-30","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":657.769835,"marketCap":1564205390},{"date":"2023-07-07","current":-8.410181,"twenty":-22.327649,"median":49.055418,"eighty":657.769835,"marketCap":1390404791},{"date":"2023-07-14","current":-8.672999,"twenty":-22.327649,"median":46.70702,"eighty":657.769835,"marketCap":1433854941},{"date":"2023-07-21","current":-7.884545,"twenty":-22.327649,"median":44.619555,"eighty":654.285671,"marketCap":1303504492},{"date":"2023-07-28","current":-8.935817,"twenty":-22.327649,"median":-3.852225,"eighty":646.428976,"marketCap":1477305091},{"date":"2023-08-04","current":-8.672999,"twenty":-22.327649,"median":-5.101867,"eighty":646.428976,"marketCap":1433854941},{"date":"2023-08-11","current":-8.804408,"twenty":-22.327649,"median":-5.18001,"eighty":646.428976,"marketCap":1455580016},{"date":"2023-08-18","current":-8.147363,"twenty":-22.327649,"median":-5.387533,"eighty":638.091344,"marketCap":1346954641},{"date":"2023-08-25","current":-8.410181,"twenty":-22.327649,"median":-5.424632,"eighty":423.35996,"marketCap":1390404791},{"date":"2023-09-01","current":-10.907274,"twenty":-22.327649,"median":-5.498183,"eighty":407.076884,"marketCap":1390404791},{"date":"2023-09-08","current":-10.22557,"twenty":-22.327649,"median":-5.555022,"eighty":398.935347,"marketCap":1303504492},{"date":"2023-09-15","current":-10.22557,"twenty":-22.327649,"median":-5.726,"eighty":392.422117,"marketCap":1303504492},{"date":"2023-09-22","current":-10.055143,"twenty":-22.327649,"median":-5.726,"eighty":386.72304,"marketCap":1281779417},{"date":"2023-09-29","current":-10.055143,"twenty":-22.327649,"median":-5.826456,"eighty":382.652271,"marketCap":1281779417},{"date":"2023-10-06","current":-9.884717,"twenty":-22.327649,"median":-5.826456,"eighty":378.86358,"marketCap":1260054342},{"date":"2023-10-13","current":-9.714291,"twenty":-22.327649,"median":-5.926912,"eighty":378.581502,"marketCap":1238329267},{"date":"2023-10-20","current":-9.203013,"twenty":-22.327649,"median":-6.028469,"eighty":370.439965,"marketCap":1173154042},{"date":"2023-10-27","current":-8.521308,"twenty":-22.327649,"median":-6.252888,"eighty":367.864493,"marketCap":1086253743},{"date":"2023-11-03","current":-8.350882,"twenty":-22.327649,"median":-6.587864,"eighty":363.822026,"marketCap":1064528668},{"date":"2023-11-10","current":-8.521308,"twenty":-22.327649,"median":-6.811182,"eighty":355.785197,"marketCap":1086253743},{"date":"2023-11-17","current":-9.884717,"twenty":-22.327649,"median":-6.922841,"eighty":350.08612,"marketCap":1260054342},{"date":"2023-11-24","current":-11.588979,"twenty":-22.327649,"median":-7.146158,"eighty":348.13895,"marketCap":1477305091},{"date":"2023-12-01","current":-11.133201,"twenty":-22.327649,"median":-7.333298,"eighty":344.090823,"marketCap":1419204791},{"date":"2023-12-08","current":-10.089463,"twenty":-22.327649,"median":-7.704452,"eighty":340.042696,"marketCap":1286154342},{"date":"2023-12-15","current":-9.741551,"twenty":-22.327649,"median":-7.927769,"eighty":331.48229,"marketCap":1241804192},{"date":"2023-12-22","current":-9.045726,"twenty":-22.327649,"median":-8.147363,"eighty":324.205849,"marketCap":1153103893},{"date":"2023-12-29","current":-9.393638,"twenty":-22.327649,"median":-8.147363,"eighty":317.886954,"marketCap":1197454042},{"date":"2024-01-05","current":-8.210736,"twenty":-22.327649,"median":-8.278772,"eighty":312.078448,"marketCap":1046663533},{"date":"2024-01-12","current":-7.967197,"twenty":-22.327649,"median":-8.278772,"eighty":303.993515,"marketCap":1015618429},{"date":"2024-01-19","current":-7.445328,"twenty":-22.327649,"median":-8.278772,"eighty":291.057621,"marketCap":949093204},{"date":"2024-01-26","current":-2.957256,"twenty":-22.327649,"median":-8.278772,"eighty":246.144045,"marketCap":376976272},{"date":"2024-02-02","current":-2.609344,"twenty":-22.327649,"median":-8.278772,"eighty":235.916453,"marketCap":332626123},{"date":"2024-02-09","current":-2.922465,"twenty":-22.218734,"median":-8.270758,"eighty":235.234614,"marketCap":372541257},{"date":"2024-02-16","current":-2.713718,"twenty":-22.327649,"median":-8.278772,"eighty":235.234614,"marketCap":345931167},{"date":"2024-02-23","current":-2.887674,"twenty":-22.327649,"median":-8.278772,"eighty":228.416219,"marketCap":368106242},{"date":"2024-03-01","current":-2.435388,"twenty":-22.273191,"median":-8.278772,"eighty":225.007022,"marketCap":310451048},{"date":"2024-03-08","current":-2.539761,"twenty":-22.273191,"median":-8.278772,"eighty":224.325183,"marketCap":323756093},{"date":"2024-03-15","current":-2.644135,"twenty":-22.273191,"median":-8.278772,"eighty":221.597825,"marketCap":337061138},{"date":"2024-03-22","current":-1.913519,"twenty":-22.273191,"median":-8.278772,"eighty":218.188627,"marketCap":243925823},{"date":"2024-03-28","current":-1.94831,"twenty":-22.273191,"median":-8.278772,"eighty":217.506788,"marketCap":248360838},{"date":"2024-04-05","current":-1.449833,"twenty":-22.327649,"median":-8.278772,"eighty":204.551838,"marketCap":257230868},{"date":"2024-04-12","current":-1.699805,"twenty":-22.327649,"median":-8.278772,"eighty":191.596888,"marketCap":301581018},{"date":"2024-04-19","current":-1.47483,"twenty":-22.327649,"median":-8.278772,"eighty":162.277792,"marketCap":261665883},{"date":"2024-04-26","current":-1.549822,"twenty":-22.273191,"median":-8.278772,"eighty":159.891353,"marketCap":274970928},{"date":"2024-05-03","current":-1.574819,"twenty":-22.273191,"median":-8.278772,"eighty":158.527674,"marketCap":279405943},{"date":"2024-05-10","current":-1.64981,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":292710988},{"date":"2024-05-17","current":-1.524825,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":270535913},{"date":"2024-05-24","current":-1.666475,"twenty":-22.273191,"median":-8.278772,"eighty":155.118477,"marketCap":295667664},{"date":"2024-05-31","current":-1.733134,"twenty":-22.273191,"median":-8.278772,"eighty":153.413879,"marketCap":307494371},{"date":"2024-06-07","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":151.70928,"marketCap":272014251},{"date":"2024-06-14","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":150.004681,"marketCap":283840958},{"date":"2024-06-21","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":146.595484,"marketCap":283840958},{"date":"2024-06-28","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":72.017528,"marketCap":254274191},{"date":"2024-07-05","current":-1.399839,"twenty":-22.273191,"median":-8.278772,"eighty":69.930064,"marketCap":248360838},{"date":"2024-07-12","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":66.798867,"marketCap":254274191},{"date":"2024-07-19","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":63.66767,"marketCap":283840957},{"date":"2024-07-26","current":-1.566487,"twenty":-22.273191,"median":-8.278772,"eighty":62.623938,"marketCap":277927604},{"date":"2024-08-02","current":-1.691472,"twenty":-22.273191,"median":-8.278772,"eighty":61.580205,"marketCap":300102678},{"date":"2024-08-09","current":-1.658143,"twenty":-22.273191,"median":-8.278772,"eighty":60.536473,"marketCap":294189325},{"date":"2024-08-16","current":-1.541489,"twenty":-22.273191,"median":-8.278772,"eighty":59.492741,"marketCap":273492589},{"date":"2024-08-23","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":58.449008,"marketCap":272014250},{"date":"2024-08-30","current":-1.283186,"twenty":-22.055361,"median":-8.210736,"eighty":57.405276,"marketCap":227664101},{"date":"2024-09-06","current":-1.225826,"twenty":-22.055361,"median":-8.147363,"eighty":57.405276,"marketCap":236534131},{"date":"2024-09-13","current":-1.210503,"twenty":-21.783072,"median":-7.967197,"eighty":57.405276,"marketCap":233577454},{"date":"2024-09-20","current":-1.164535,"twenty":-21.510784,"median":-7.912691,"eighty":57.405276,"marketCap":224707424},{"date":"2024-09-27","current":-1.425023,"twenty":-21.510784,"median":-7.81611,"eighty":57.405276,"marketCap":274970927},{"date":"2024-10-04","current":-2.635526,"twenty":-21.238495,"median":-7.704452,"eighty":57.405276,"marketCap":508548382},{"date":"2024-10-10","current":-2.949643,"twenty":-21.184037,"median":-7.445328,"eighty":57.405276,"marketCap":569160253},{"date":"2024-10-18","current":-2.60488,"twenty":-20.693919,"median":-7.201987,"eighty":57.405276,"marketCap":502635028},{"date":"2024-10-25","current":-2.283101,"twenty":-20.149342,"median":-6.922841,"eighty":57.405276,"marketCap":440544819},{"date":"2024-11-01","current":-1.708495,"twenty":-15.955656,"median":-6.811182,"eighty":57.405276,"marketCap":329669445},{"date":"2024-11-08","current":-1.539944,"twenty":-15.506272,"median":-6.797738,"eighty":57.405276,"marketCap":297146002},{"date":"2024-11-15","current":-1.872448,"twenty":-14.980635,"median":-6.364547,"eighty":57.405276,"marketCap":361305604},{"date":"2024-11-22","current":-1.832608,"twenty":-14.832018,"median":-6.078698,"eighty":57.405276,"marketCap":353618250},{"date":"2024-11-29","current":-1.74297,"twenty":-14.454999,"median":-6.027368,"eighty":57.405276,"marketCap":336321706},{"date":"2024-12-06","current":-1.563693,"twenty":-14.270199,"median":-5.826456,"eighty":57.405276,"marketCap":301728616},{"date":"2024-12-13","current":-1.762889,"twenty":-14.045472,"median":-5.826456,"eighty":57.405276,"marketCap":340165382},{"date":"2024-12-20","current":-1.583613,"twenty":-13.70838,"median":-5.726,"eighty":57.405276,"marketCap":305572292},{"date":"2024-12-27","current":-1.623452,"twenty":-13.666544,"median":-5.726,"eighty":57.405276,"marketCap":313259646},{"date":"2025-01-03","current":-1.573653,"twenty":-13.666544,"median":-5.625544,"eighty":57.405276,"marketCap":303650454},{"date":"2025-01-10","current":-1.474054,"twenty":-13.596017,"median":-5.525088,"eighty":57.405276,"marketCap":284432071},{"date":"2025-01-17","current":-1.603532,"twenty":-13.403726,"median":-5.447954,"eighty":57.405276,"marketCap":309415969},{"date":"2025-01-24","current":-1.493974,"twenty":-13.258925,"median":-5.42004,"eighty":57.405276,"marketCap":288275748},{"date":"2025-01-28","current":-1.454135,"twenty":-13.235322,"median":-5.415448,"eighty":57.405276,"marketCap":280588394},{"date":"2025-02-07","current":-1.493974,"twenty":-13.014439,"median":-5.223719,"eighty":57.614022,"marketCap":288275748},{"date":"2025-02-14","current":-1.434215,"twenty":-12.382488,"median":-5.123263,"eighty":57.614022,"marketCap":276744718},{"date":"2025-02-21","current":-1.304737,"twenty":-12.078352,"median":-4.075543,"eighty":57.614022,"marketCap":251760819},{"date":"2025-02-28","current":-1.304737,"twenty":-11.923278,"median":-2.949643,"eighty":57.614022,"marketCap":251760819},{"date":"2025-03-07","current":-1.304737,"twenty":-11.755783,"median":-2.887674,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-14","current":-1.304737,"twenty":-11.615415,"median":-2.818745,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-21","current":-1.304737,"twenty":-11.286991,"median":-2.765904,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-28","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.822769,"marketCap":251760819},{"date":"2025-04-03","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-11","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-17","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-25","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":56.361544,"marketCap":251760819},{"date":"2025-05-02","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":56.361544,"marketCap":251760819},{"date":"2025-05-09","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":55.317812,"marketCap":251760819},{"date":"2025-05-16","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":55.317812,"marketCap":251760819},{"date":"2025-05-23","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":55.317812,"marketCap":251760819},{"date":"2025-05-30","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":54.274079,"marketCap":251760819},{"date":"2025-06-06","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":54.274079,"marketCap":251760819},{"date":"2025-06-13","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":53.230347,"marketCap":251760819},{"date":"2025-06-20","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":53.230347,"marketCap":251760819},{"date":"2025-06-27","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":52.186615,"marketCap":251760819}],"updateTime":1751188509198}}}