港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WING ON CO

13.900

-0.100-0.71%

成交量：5.70萬

成交額：79.21萬

市值：40.03億

市盈率：-4.39

高：14.000

開：14.000

低：13.820

收：14.000

52周最高：14.160

52周最低：10.504

股本：2.88億

香港流通股本：2.88億

量比：1.39

換手率：0.02%

股息：0.96

股息率：6.91%

每股收益(LYR):-3.169

淨資產收益率：-4.79%

總資產收益率：0.54%

市淨率：0.24

市盈率(LYR):-4.39

市銷率: 4.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00289/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00289","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","market":"HK","secType":"STK","nameCN":"WING ON CO","latestPrice":13.9,"timestamp":1770790516192,"preClose":14,"halted":0,"volume":57000,"delay":0,"changeRate":-0.0071428571428571175,"floatShares":288000000,"shares":288000000,"eps":-3.169064,"marketStatus":"未開盤","change":-0.1,"latestTime":"02-11 14:15:16","open":14,"high":14,"low":13.82,"amount":792050,"amplitude":0.012857,"askPrice":14,"askSize":9000,"bidPrice":13.9,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-2.865662,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":14,"dividendRate":0.069065,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.385176181323995,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","floatShares":288000000,"roa":"0.54%","roe":"-4.79%","lyrEps":-3.169064,"volumeRatio":1.385176181323995,"shares":288000000,"dividePrice":0.96,"high":14,"amplitude":0.012857,"preClose":14,"low":13.82,"week52Low":10.504,"pbRate":"0.24","psRate":"4.54","week52High":14.16,"institutionHeld":0,"latestPrice":13.9,"committee":-0.5,"eps":-3.169064,"divideRate":0.069065,"volume":57000,"delay":0,"ttmEps":-2.865662,"open":14,"prevYearClose":13.9,"prevWeekClose":13.99,"prevMonthClose":13.82,"prevQuarterClose":13.9,"fiveDayClose":13.9,"twentyDayClose":13.81,"sixtyDayClose":13.18,"dividendGrowthYears":0,"dividendGrowthRate":-0.15596330275229361,"fiveYearAvgDividendRate":0.07151468711311598},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00289\",params:#limit:5,,,undefined,":[{"date":"2025-10-02","symbol":"00289","amount":0.43,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-10-24"},{"date":"2025-08-26","symbol":"00289","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-19","symbol":"00289","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-14"},{"date":"2025-03-25","symbol":"00289","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"00289","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00289\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.5,"currency":"HKD"},{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-10-18","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.56,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-10-23","value":1.1,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-22","value":0.68,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00289\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00289\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00289","date":"2026-02-10","current":-4.850537,"percent":0.308442,"low":-34.727875,"twenty":-9.074973,"median":8.698759,"eighty":43.769592,"high":103.105772,"avg":16.185955,"sd":32.752987,"marketCap":4037292000},"quantilePoints":[{"date":"2021-02-11","current":-33.54397,"twenty":-33.741287,"median":-33.54397,"eighty":-33.16512,"marketCap":4961824000},{"date":"2021-02-19","current":-34.688411,"twenty":-33.938605,"median":-33.54397,"eighty":-33.196691,"marketCap":5131109760},{"date":"2021-02-26","current":-34.412167,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":5090247680},{"date":"2021-03-05","current":-33.149335,"twenty":-34.412167,"median":-33.741287,"eighty":-33.228262,"marketCap":4903449600},{"date":"2021-03-12","current":-33.228262,"twenty":-34.412167,"median":-33.583433,"eighty":-33.196691,"marketCap":4915124480},{"date":"2021-03-19","current":-33.583433,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":4967661440},{"date":"2021-03-26","current":-33.386116,"twenty":-33.938605,"median":-33.563702,"eighty":-33.228262,"marketCap":4938474240},{"date":"2021-04-01","current":-11.184772,"twenty":-33.938605,"median":-33.54397,"eighty":-33.188798,"marketCap":5101922560},{"date":"2021-04-09","current":-11.197569,"twenty":-33.938605,"median":-33.54397,"eighty":-33.149335,"marketCap":5107760000},{"date":"2021-04-16","current":-11.183814,"twenty":-33.938605,"median":-33.54397,"eighty":-32.936232,"marketCap":5101485560},{"date":"2021-04-23","current":-11.01686,"twenty":-33.938605,"median":-33.54397,"eighty":-24.248952,"marketCap":5025329820},{"date":"2021-04-30","current":-11.183201,"twenty":-33.891249,"median":-33.386116,"eighty":-11.184389,"marketCap":5101205880},{"date":"2021-05-07","current":-11.191431,"twenty":-33.788643,"median":-33.346652,"eighty":-11.183584,"marketCap":5104960000},{"date":"2021-05-14","current":-11.305806,"twenty":-33.741287,"median":-33.267725,"eighty":-11.184389,"marketCap":5157132240},{"date":"2021-05-21","current":-11.344174,"twenty":-33.741287,"median":-33.228262,"eighty":-11.187436,"marketCap":5174633820},{"date":"2021-05-28","current":-11.446489,"twenty":-33.741287,"median":-33.228262,"eighty":-11.192643,"marketCap":5221304700},{"date":"2021-06-04","current":-11.689488,"twenty":-33.741287,"median":-33.149335,"eighty":-11.195076,"marketCap":5332148040},{"date":"2021-06-11","current":-11.446489,"twenty":-33.741287,"median":-33.149335,"eighty":-11.196625,"marketCap":5221304700},{"date":"2021-06-18","current":-11.088387,"twenty":-33.733394,"median":-32.952017,"eighty":-11.192037,"marketCap":5057956620},{"date":"2021-06-25","current":-11.125573,"twenty":-33.701824,"median":-32.912554,"eighty":-11.18572,"marketCap":5074918800},{"date":"2021-07-02","current":-11.099997,"twenty":-33.701824,"median":-22.377209,"eighty":-11.183239,"marketCap":5063252320},{"date":"2021-07-09","current":-11.061632,"twenty":-33.66236,"median":-11.830171,"eighty":-11.183239,"marketCap":5045752600},{"date":"2021-07-16","current":-11.250868,"twenty":-33.622897,"median":-11.702277,"eighty":-11.183201,"marketCap":5132072000},{"date":"2021-07-23","current":-11.288526,"twenty":-33.622897,"median":-11.689488,"eighty":-11.183201,"marketCap":5149249820},{"date":"2021-07-30","current":-11.133549,"twenty":-33.622897,"median":-11.446489,"eighty":-11.160683,"marketCap":5078557120},{"date":"2021-08-06","current":-11.286939,"twenty":-33.583433,"median":-11.408864,"eighty":-11.14302,"marketCap":5148525760},{"date":"2021-08-13","current":-11.440328,"twenty":-33.583433,"median":-11.437386,"eighty":-11.15459,"marketCap":5218494400},{"date":"2021-08-20","current":-11.823803,"twenty":-33.54397,"median":-11.446489,"eighty":-11.160683,"marketCap":5393416000},{"date":"2021-08-27","current":-11.747108,"twenty":-33.54397,"median":-11.504241,"eighty":-11.160683,"marketCap":5358431680},{"date":"2021-09-03","current":19.032147,"twenty":-33.54397,"median":-11.446489,"eighty":-11.133549,"marketCap":5352600960},{"date":"2021-09-10","current":18.555306,"twenty":-33.54397,"median":-11.437386,"eighty":-11.125573,"marketCap":5218494400},{"date":"2021-09-17","current":18.553079,"twenty":-33.54397,"median":-11.382543,"eighty":-11.112213,"marketCap":5217867900},{"date":"2021-09-24","current":18.34339,"twenty":-33.54397,"median":-11.344174,"eighty":-11.099738,"marketCap":5158895100},{"date":"2021-09-30","current":18.820111,"twenty":-33.54397,"median":-11.318596,"eighty":-11.080871,"marketCap":5292968080},{"date":"2021-10-08","current":18.75793,"twenty":-33.54397,"median":-11.309155,"eighty":-11.050777,"marketCap":5275480300},{"date":"2021-10-15","current":18.9652,"twenty":-33.480828,"median":-11.290771,"eighty":-11.017842,"marketCap":5333772900},{"date":"2021-10-22","current":19.151743,"twenty":-33.386116,"median":-11.267438,"eighty":-11.010178,"marketCap":5386236240},{"date":"2021-10-29","current":18.55066,"twenty":-33.386116,"median":-11.254649,"eighty":6.584758,"marketCap":5217187700},{"date":"2021-11-05","current":18.571387,"twenty":-33.386116,"median":-11.250868,"eighty":18.34339,"marketCap":5223016960},{"date":"2021-11-12","current":18.488479,"twenty":-33.37033,"median":-11.240665,"eighty":18.482039,"marketCap":5199699920},{"date":"2021-11-19","current":18.488479,"twenty":-33.346652,"median":-11.227299,"eighty":18.488479,"marketCap":5199699920},{"date":"2021-11-26","current":18.55066,"twenty":-33.330867,"median":-11.197569,"eighty":18.544226,"marketCap":5217187700},{"date":"2021-12-03","current":18.342446,"twenty":-33.275618,"median":-11.194462,"eighty":18.544226,"marketCap":5158629600},{"date":"2021-12-10","current":18.590009,"twenty":-33.228262,"median":-11.190107,"eighty":18.55066,"marketCap":5228254200},{"date":"2021-12-17","current":18.588733,"twenty":-33.228262,"median":-11.189513,"eighty":18.55066,"marketCap":5227895400},{"date":"2021-12-24","current":18.174144,"twenty":-33.228262,"median":-11.184725,"eighty":18.55066,"marketCap":5111296320},{"date":"2021-12-31","current":18.21559,"twenty":-33.228262,"median":-11.183526,"eighty":18.55066,"marketCap":5122952640},{"date":"2022-01-07","current":18.442911,"twenty":18.227649,"median":18.442911,"eighty":18.476321,"marketCap":5186884400},{"date":"2022-01-14","current":18.276693,"twenty":18.260291,"median":18.44269,"eighty":18.442911,"marketCap":5140137240},{"date":"2022-01-21","current":18.401025,"twenty":18.276693,"median":18.401025,"eighty":18.442911,"marketCap":5175104160},{"date":"2022-01-28","current":18.442468,"twenty":18.313993,"median":18.401025,"eighty":18.442911,"marketCap":5186759800},{"date":"2022-02-04","current":18.46319,"twenty":18.338859,"median":18.401025,"eighty":18.442911,"marketCap":5192587620},{"date":"2022-02-11","current":18.504634,"twenty":18.401025,"median":18.442468,"eighty":18.46319,"marketCap":5204243260},{"date":"2022-02-18","current":19.146881,"twenty":18.401025,"median":18.44269,"eighty":18.504634,"marketCap":5384868720},{"date":"2022-02-25","current":19.145961,"twenty":18.401025,"median":18.442911,"eighty":19.145961,"marketCap":5384610000},{"date":"2022-03-04","current":18.648663,"twenty":18.401025,"median":18.45305,"eighty":19.145961,"marketCap":5244750000},{"date":"2022-03-11","current":18.545059,"twenty":18.401025,"median":18.442911,"eighty":18.980195,"marketCap":5215612500},{"date":"2022-03-18","current":18.130645,"twenty":18.338859,"median":18.442911,"eighty":18.980195,"marketCap":5099062500},{"date":"2022-03-25","current":9.229156,"twenty":18.276693,"median":18.442468,"eighty":18.856776,"marketCap":5099062500},{"date":"2022-04-01","current":9.344987,"twenty":18.235688,"median":18.442468,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-08","current":9.344987,"twenty":18.130645,"median":18.441456,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-14","current":9.334344,"twenty":17.931726,"median":18.401025,"eighty":18.586501,"marketCap":5157178200},{"date":"2022-04-22","current":9.334216,"twenty":9.37452,"median":18.401025,"eighty":18.545059,"marketCap":5157107400},{"date":"2022-04-29","current":9.17352,"twenty":9.344987,"median":18.401025,"eighty":18.53761,"marketCap":5068324200},{"date":"2022-05-06","current":9.331428,"twenty":9.344987,"median":18.401025,"eighty":18.526437,"marketCap":5155567500},{"date":"2022-05-13","current":9.215444,"twenty":9.334344,"median":18.337852,"eighty":18.526437,"marketCap":5091487000},{"date":"2022-05-20","current":9.173237,"twenty":9.334216,"median":18.276693,"eighty":18.504634,"marketCap":5068167600},{"date":"2022-05-27","current":8.94127,"twenty":9.331428,"median":18.27569,"eighty":18.504634,"marketCap":4940007040},{"date":"2022-06-02","current":9.04671,"twenty":9.228516,"median":18.235688,"eighty":18.488056,"marketCap":4998261840},{"date":"2022-06-10","current":8.856919,"twenty":9.207034,"median":18.173118,"eighty":18.467334,"marketCap":4893403200},{"date":"2022-06-17","current":8.856919,"twenty":9.173463,"median":18.130645,"eighty":18.46319,"marketCap":4893403200},{"date":"2022-06-24","current":8.698759,"twenty":9.06358,"median":13.510262,"eighty":18.46319,"marketCap":4806021000},{"date":"2022-06-30","current":8.856919,"twenty":9.015078,"median":9.385791,"eighty":18.451023,"marketCap":4893403200},{"date":"2022-07-08","current":8.677671,"twenty":8.953923,"median":9.344987,"eighty":18.442911,"marketCap":4794370040},{"date":"2022-07-15","current":8.750337,"twenty":8.869571,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-22","current":8.750337,"twenty":8.856919,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-29","current":8.908476,"twenty":8.856919,"median":9.334344,"eighty":18.442911,"marketCap":4921888400},{"date":"2022-08-05","current":8.908476,"twenty":8.856919,"median":9.33428,"eighty":18.442645,"marketCap":4921888400},{"date":"2022-08-12","current":8.528943,"twenty":8.856919,"median":9.33295,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-19","current":8.528943,"twenty":8.856919,"median":9.331428,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-26","current":8.43406,"twenty":8.782654,"median":9.305228,"eighty":18.442468,"marketCap":4659776000},{"date":"2022-09-02","current":100.096148,"twenty":8.782654,"median":9.331428,"eighty":18.442645,"marketCap":4659776000},{"date":"2022-09-09","current":93.840139,"twenty":8.835831,"median":9.331557,"eighty":18.442911,"marketCap":4368540000},{"date":"2022-09-16","current":91.950074,"twenty":8.856919,"median":9.334216,"eighty":18.46319,"marketCap":4280551800},{"date":"2022-09-23","current":89.696387,"twenty":8.856919,"median":9.334344,"eighty":18.517716,"marketCap":4175635920},{"date":"2022-09-30","current":88.809099,"twenty":8.856919,"median":9.334392,"eighty":18.607221,"marketCap":4134330000},{"date":"2022-10-07","current":88.809099,"twenty":8.856919,"median":9.344987,"eighty":18.955511,"marketCap":4134330000},{"date":"2022-10-14","current":86.295281,"twenty":8.856919,"median":9.344987,"eighty":19.145961,"marketCap":4017304200},{"date":"2022-10-21","current":83.16864,"twenty":8.856919,"median":9.355535,"eighty":19.162721,"marketCap":3871749700},{"date":"2022-10-28","current":79.404668,"twenty":8.856919,"median":9.387177,"eighty":67.481585,"marketCap":3696525500},{"date":"2022-11-04","current":79.653119,"twenty":8.856919,"median":17.881996,"eighty":79.404668,"marketCap":3708091660},{"date":"2022-11-11","current":81.153649,"twenty":8.856919,"median":18.130645,"eighty":79.758856,"marketCap":3777945820},{"date":"2022-11-18","current":79.528075,"twenty":8.856919,"median":18.21559,"eighty":80.129772,"marketCap":3702270480},{"date":"2022-11-25","current":79.873559,"twenty":8.856919,"median":18.27569,"eighty":80.028746,"marketCap":3718353780},{"date":"2022-12-02","current":79.368112,"twenty":8.856919,"median":18.276192,"eighty":79.981466,"marketCap":3694823700},{"date":"2022-12-09","current":82.49284,"twenty":8.861136,"median":18.337852,"eighty":81.028605,"marketCap":3840289200},{"date":"2022-12-16","current":87.983592,"twenty":8.882224,"median":18.369942,"eighty":81.253684,"marketCap":4095900160},{"date":"2022-12-23","current":87.983592,"twenty":8.90097,"median":18.401025,"eighty":82.49284,"marketCap":4095900160},{"date":"2022-12-30","current":88.108569,"twenty":8.9066,"median":18.401025,"eighty":82.49284,"marketCap":4101718200},{"date":"2023-01-06","current":94.357403,"twenty":8.908476,"median":18.401025,"eighty":83.16864,"marketCap":4392620200},{"date":"2023-01-13","current":94.357403,"twenty":8.908476,"median":18.441456,"eighty":86.474157,"marketCap":4392620200},{"date":"2023-01-20","current":97.481821,"twenty":8.908476,"median":18.442468,"eighty":87.487174,"marketCap":4538071200},{"date":"2023-01-27","current":97.606797,"twenty":8.908476,"median":18.442468,"eighty":87.55556,"marketCap":4543889240},{"date":"2023-02-03","current":97.356844,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4532253160},{"date":"2023-02-10","current":99.981355,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4654432000},{"date":"2023-02-17","current":101.481075,"twenty":8.908476,"median":18.46319,"eighty":88.108569,"marketCap":4724248480},{"date":"2023-02-24","current":99.981355,"twenty":8.908476,"median":18.473551,"eighty":88.809099,"marketCap":4654432000},{"date":"2023-03-03","current":89.358336,"twenty":8.908476,"median":18.504634,"eighty":88.809099,"marketCap":4159898600},{"date":"2023-03-10","current":88.108569,"twenty":88.108569,"median":88.733452,"eighty":89.358336,"marketCap":4101718200},{"date":"2023-03-17","current":87.358709,"twenty":-10.951863,"median":4.380834,"eighty":18.34339,"marketCap":4066809960},{"date":"2023-03-24","current":86.233918,"twenty":-10.951863,"median":4.380834,"eighty":18.401025,"marketCap":4014447600},{"date":"2023-03-31","current":-13.068773,"twenty":-10.969178,"median":4.386966,"eighty":18.401025,"marketCap":3932995040},{"date":"2023-04-06","current":-12.411468,"twenty":-11.01686,"median":4.385611,"eighty":18.401025,"marketCap":3735181680},{"date":"2023-04-14","current":-12.856116,"twenty":-11.028997,"median":4.388322,"eighty":18.401025,"marketCap":3868996600},{"date":"2023-04-21","current":-12.778786,"twenty":-11.069597,"median":4.388322,"eighty":18.401025,"marketCap":3845724440},{"date":"2023-04-28","current":-12.875448,"twenty":-11.104221,"median":4.388322,"eighty":18.401025,"marketCap":3874814640},{"date":"2023-05-05","current":-12.814675,"twenty":-11.120766,"median":4.388322,"eighty":18.401025,"marketCap":3856525140},{"date":"2023-05-12","current":-12.654259,"twenty":-11.130359,"median":4.388322,"eighty":18.401025,"marketCap":3808248600},{"date":"2023-05-19","current":-12.885649,"twenty":-11.160683,"median":4.388322,"eighty":18.401025,"marketCap":3877884640},{"date":"2023-05-25","current":-12.450948,"twenty":-11.183201,"median":4.386966,"eighty":18.401025,"marketCap":3747063000},{"date":"2023-06-02","current":-12.363999,"twenty":-11.184735,"median":4.388322,"eighty":18.401025,"marketCap":3720896000},{"date":"2023-06-09","current":-12.460593,"twenty":-11.190226,"median":4.388322,"eighty":18.401025,"marketCap":3749965500},{"date":"2023-06-16","current":-12.267405,"twenty":-11.197569,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-23","current":-12.267405,"twenty":-11.236027,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-30","current":-12.556711,"twenty":-11.254649,"median":4.388322,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-07","current":-12.556711,"twenty":-11.287574,"median":4.386966,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-14","current":-12.168592,"twenty":-11.315085,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-21","current":-12.168592,"twenty":-11.393071,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-28","current":-12.574212,"twenty":-11.446489,"median":4.386966,"eighty":18.401025,"marketCap":3784158840},{"date":"2023-08-04","current":-12.748049,"twenty":-11.606501,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-11","current":-12.748049,"twenty":-11.717624,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-18","current":-11.801603,"twenty":-11.791915,"median":4.386966,"eighty":18.401025,"marketCap":3551645240},{"date":"2023-08-25","current":-11.685712,"twenty":-11.823803,"median":4.386966,"eighty":18.401025,"marketCap":3516768200},{"date":"2023-09-01","current":44.542308,"twenty":-11.823803,"median":4.403585,"eighty":18.441861,"marketCap":3545478600},{"date":"2023-09-08","current":44.466074,"twenty":-11.823803,"median":4.420234,"eighty":18.442911,"marketCap":3539410560},{"date":"2023-09-15","current":44.904163,"twenty":-11.823803,"median":4.436068,"eighty":18.46319,"marketCap":3574281600},{"date":"2023-09-22","current":44.904163,"twenty":-11.823803,"median":4.459091,"eighty":18.485739,"marketCap":3574281600},{"date":"2023-09-29","current":45.266122,"twenty":-11.823803,"median":4.47026,"eighty":18.488479,"marketCap":3603092800},{"date":"2023-10-06","current":43.294856,"twenty":-11.823803,"median":4.490216,"eighty":18.508995,"marketCap":3446183920},{"date":"2023-10-13","current":44.024954,"twenty":-11.823803,"median":4.493034,"eighty":18.546179,"marketCap":3504298320},{"date":"2023-10-20","current":43.805925,"twenty":-11.823803,"median":4.512534,"eighty":18.55066,"marketCap":3486864000},{"date":"2023-10-27","current":43.805925,"twenty":-11.823803,"median":4.513003,"eighty":18.551144,"marketCap":3486864000},{"date":"2023-11-03","current":44.170974,"twenty":-11.823803,"median":4.53186,"eighty":18.571387,"marketCap":3515921200},{"date":"2023-11-10","current":44.386796,"twenty":-11.823803,"median":4.537619,"eighty":18.588733,"marketCap":3533100160},{"date":"2023-11-17","current":44.313791,"twenty":-11.823803,"median":4.542957,"eighty":18.590009,"marketCap":3527289140},{"date":"2023-11-24","current":44.167326,"twenty":-11.823803,"median":4.546262,"eighty":18.655229,"marketCap":3515630800},{"date":"2023-12-01","current":43.801553,"twenty":-11.823803,"median":4.563549,"eighty":18.770366,"marketCap":3486516000},{"date":"2023-12-08","current":43.344583,"twenty":-11.823803,"median":4.570042,"eighty":18.874315,"marketCap":3450142080},{"date":"2023-12-15","current":44.366172,"twenty":-11.823803,"median":4.57291,"eighty":18.9652,"marketCap":3531458560},{"date":"2023-12-22","current":43.636465,"twenty":-11.823803,"median":4.582192,"eighty":18.971999,"marketCap":3473375360},{"date":"2023-12-29","current":44.074289,"twenty":-11.823803,"median":4.591752,"eighty":19.028334,"marketCap":3508225280},{"date":"2024-01-05","current":44.509355,"twenty":-11.823803,"median":4.598669,"eighty":19.05607,"marketCap":3542855600},{"date":"2024-01-12","current":44.071406,"twenty":-11.823803,"median":4.61613,"eighty":19.145961,"marketCap":3507995760},{"date":"2024-01-19","current":43.122849,"twenty":-11.823803,"median":4.642301,"eighty":19.151743,"marketCap":3432492540},{"date":"2024-01-26","current":43.770497,"twenty":-11.823803,"median":4.660099,"eighty":24.383007,"marketCap":3484044000},{"date":"2024-02-02","current":43.697546,"twenty":-11.823803,"median":4.72062,"eighty":43.276261,"marketCap":3478237260},{"date":"2024-02-09","current":43.478693,"twenty":-11.814923,"median":4.737911,"eighty":43.324692,"marketCap":3460817040},{"date":"2024-02-16","current":43.770497,"twenty":-11.823803,"median":4.755203,"eighty":43.344583,"marketCap":3484044000},{"date":"2024-02-23","current":43.769592,"twenty":-11.823803,"median":4.807078,"eighty":43.478693,"marketCap":3483972000},{"date":"2024-03-01","current":44.134339,"twenty":-11.819363,"median":6.605148,"eighty":43.550668,"marketCap":3513005100},{"date":"2024-03-08","current":43.696643,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3478165380},{"date":"2024-03-15","current":43.550744,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3466552140},{"date":"2024-03-22","current":43.040099,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3425905800},{"date":"2024-03-28","current":28.195245,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3478165380},{"date":"2024-04-05","current":27.865271,"twenty":-11.823803,"median":6.715856,"eighty":43.769592,"marketCap":3437459840},{"date":"2024-04-12","current":27.809482,"twenty":-11.823803,"median":6.750295,"eighty":43.769592,"marketCap":3430577700},{"date":"2024-04-19","current":27.947661,"twenty":-11.823803,"median":6.788433,"eighty":43.769592,"marketCap":3447623520},{"date":"2024-04-26","current":27.757166,"twenty":-11.819363,"median":6.864707,"eighty":43.769592,"marketCap":3424124000},{"date":"2024-05-03","current":28.08552,"twenty":-11.819363,"median":6.895217,"eighty":43.769592,"marketCap":3464629800},{"date":"2024-05-10","current":28.081165,"twenty":-11.819363,"median":6.902844,"eighty":43.769592,"marketCap":3464092500},{"date":"2024-05-17","current":28.222276,"twenty":-11.819363,"median":6.979119,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-24","current":28.222276,"twenty":-11.819363,"median":7.047766,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-31","current":28.457462,"twenty":-11.819363,"median":7.101158,"eighty":43.769592,"marketCap":3510512500},{"date":"2024-06-07","current":28.692648,"twenty":-11.819363,"median":7.212731,"eighty":43.769592,"marketCap":3539525000},{"date":"2024-06-14","current":28.880796,"twenty":-11.819363,"median":7.28519,"eighty":43.769592,"marketCap":3562735000},{"date":"2024-06-21","current":27.516719,"twenty":-11.819363,"median":7.301222,"eighty":43.769592,"marketCap":3394462500},{"date":"2024-06-28","current":27.085354,"twenty":-11.819363,"median":7.322956,"eighty":43.769592,"marketCap":3341249280},{"date":"2024-07-05","current":27.696655,"twenty":-11.819363,"median":7.330584,"eighty":43.769592,"marketCap":3416659420},{"date":"2024-07-12","current":27.686151,"twenty":-11.819363,"median":7.338212,"eighty":43.769592,"marketCap":3415363620},{"date":"2024-07-19","current":28.10474,"twenty":-11.819363,"median":7.357749,"eighty":43.769592,"marketCap":3467000680},{"date":"2024-07-26","current":28.198444,"twenty":-11.819363,"median":7.391001,"eighty":43.769592,"marketCap":3478560000},{"date":"2024-08-02","current":28.101443,"twenty":-11.819363,"median":8.43406,"eighty":43.769592,"marketCap":3466594040},{"date":"2024-08-09","current":27.584527,"twenty":-11.819363,"median":8.507858,"eighty":43.769592,"marketCap":3402827260},{"date":"2024-08-16","current":27.725504,"twenty":-11.819363,"median":8.528943,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-23","current":27.725504,"twenty":-11.819363,"median":8.677671,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-30","current":-9.295458,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3628909480},{"date":"2024-09-06","current":-8.849988,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3455000080},{"date":"2024-09-13","current":-8.908677,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3477912000},{"date":"2024-09-20","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-09-27","current":-9.101699,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3553266760},{"date":"2024-10-04","current":-8.968069,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3501098080},{"date":"2024-10-10","current":-9.057155,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-18","current":-9.057155,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-25","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-11-01","current":-9.05578,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535340400},{"date":"2024-11-08","current":-9.263618,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3616479360},{"date":"2024-11-15","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-22","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-29","current":-8.728275,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3407483520},{"date":"2024-12-06","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-13","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-20","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2024-12-27","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2025-01-03","current":-8.757963,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3419073600},{"date":"2025-01-10","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2025-01-17","current":-8.787651,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3430663680},{"date":"2025-01-24","current":-8.763602,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3421275360},{"date":"2025-01-28","current":-8.778431,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3427064320},{"date":"2025-02-07","current":-8.733946,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3409697440},{"date":"2025-02-14","current":-8.822215,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3444157500},{"date":"2025-02-21","current":-8.68877,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3392061000},{"date":"2025-02-28","current":-8.747081,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3414825600},{"date":"2025-03-07","current":-8.761907,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3420613440},{"date":"2025-03-14","current":-8.776733,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3426401280},{"date":"2025-03-21","current":-8.672954,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-03-28","current":-3.683883,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-04-03","current":-3.683883,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-04-11","current":-3.651059,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3355717600},{"date":"2025-04-17","current":-3.650945,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3355613200},{"date":"2025-04-25","current":-3.619472,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3326685500},{"date":"2025-05-02","current":-3.613177,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3320899960},{"date":"2025-05-09","current":-3.676035,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3378673600},{"date":"2025-05-16","current":-3.688395,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3390033440},{"date":"2025-05-23","current":-3.707278,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3407388560},{"date":"2025-05-30","current":-3.99681,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3673500400},{"date":"2025-06-06","current":-3.908692,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3592509840},{"date":"2025-06-13","current":-3.977928,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3656145280},{"date":"2025-06-20","current":-3.776514,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3471024000},{"date":"2025-06-27","current":-3.940163,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3621435040},{"date":"2025-07-04","current":-3.857378,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3545346800},{"date":"2025-07-11","current":-4.001804,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3678089760},{"date":"2025-07-18","current":-3.982927,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3660740280},{"date":"2025-07-25","current":-4.026972,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3701222400},{"date":"2025-08-01","current":-3.989219,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3666523440},{"date":"2025-08-08","current":-3.926298,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3608691840},{"date":"2025-08-15","current":-3.989219,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3666523440},{"date":"2025-08-22","current":-3.935736,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3617366580},{"date":"2025-08-29","current":-4.432395,"twenty":-11.810483,"median":8.698759,"eighty":43.769592,"marketCap":3678089760},{"date":"2025-09-05","current":-4.442848,"twenty":-11.782288,"median":8.698759,"eighty":43.769592,"marketCap":3686764500},{"date":"2025-09-12","current":-4.571778,"twenty":-11.717624,"median":8.698759,"eighty":43.769592,"marketCap":3793752960},{"date":"2025-09-19","current":-4.711129,"twenty":-11.638185,"median":8.698759,"eighty":43.769592,"marketCap":3909389120},{"date":"2025-09-26","current":-4.738924,"twenty":-11.46959,"median":8.698759,"eighty":43.769592,"marketCap":3932453600},{"date":"2025-10-03","current":-4.428481,"twenty":-11.44156,"median":8.698759,"eighty":43.769592,"marketCap":3674842300},{"date":"2025-10-10","current":-4.50165,"twenty":-11.359038,"median":8.698759,"eighty":43.769592,"marketCap":3735559600},{"date":"2025-10-17","current":-4.593563,"twenty":-11.308485,"median":8.698759,"eighty":43.769592,"marketCap":3811830860},{"date":"2025-10-24","current":-4.492568,"twenty":-11.260204,"median":8.698759,"eighty":43.769592,"marketCap":3728022600},{"date":"2025-10-31","current":-4.610962,"twenty":-11.25238,"median":8.698759,"eighty":43.769592,"marketCap":3826268750},{"date":"2025-11-07","current":-4.593562,"twenty":-11.228007,"median":8.698759,"eighty":43.769592,"marketCap":3811830000},{"date":"2025-11-14","current":-4.586062,"twenty":-11.195076,"median":8.698759,"eighty":43.769592,"marketCap":3805606380},{"date":"2025-11-21","current":-4.585761,"twenty":-11.189513,"median":8.698759,"eighty":43.769592,"marketCap":3805355960},{"date":"2025-11-28","current":-4.582281,"twenty":-11.183469,"median":8.698759,"eighty":43.769592,"marketCap":3802468740},{"date":"2025-12-05","current":-4.591733,"twenty":-11.175245,"median":8.698759,"eighty":43.769592,"marketCap":3810312000},{"date":"2025-12-12","current":-4.57434,"twenty":-11.137337,"median":8.698759,"eighty":43.769592,"marketCap":3795879000},{"date":"2025-12-19","current":-4.866831,"twenty":-11.122689,"median":8.698759,"eighty":43.769592,"marketCap":4038594000},{"date":"2025-12-24","current":-4.832068,"twenty":-11.115634,"median":8.698759,"eighty":43.769592,"marketCap":4009746900},{"date":"2026-01-02","current":-4.797305,"twenty":-11.098398,"median":8.698759,"eighty":43.769592,"marketCap":3980899800},{"date":"2026-01-09","current":-4.797305,"twenty":-11.059078,"median":8.698759,"eighty":43.769592,"marketCap":3980899800},{"date":"2026-01-16","current":-4.734732,"twenty":-11.017222,"median":8.698759,"eighty":43.769592,"marketCap":3928975020},{"date":"2026-01-23","current":-4.769197,"twenty":-10.970157,"median":8.698759,"eighty":43.769592,"marketCap":3957575160},{"date":"2026-01-30","current":-4.803225,"twenty":-9.225577,"median":8.698759,"eighty":43.769592,"marketCap":3985812380},{"date":"2026-02-06","current":-4.861787,"twenty":-9.118684,"median":8.698759,"eighty":43.769592,"marketCap":4034408220},{"date":"2026-02-10","current":-4.865262,"twenty":-9.074973,"median":8.698759,"eighty":43.769592,"marketCap":4037292000}],"updateTime":1770816262728}}}