港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泛海酒店

0.080

+0.000

成交量：- -

成交額：- -

市值：1.61億

市盈率：-0.07

高：0.080

開：0.080

低：0.080

收：0.080

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

虧損擴大、資金承壓，泛海酒店擬今日正式退市

泛海酒店(00292.HK)私有化計劃上週五獲法院批准料明日下午4時後退市

阿斯达克财经

原報道 | 潘政“抄底”恒大往事匯漢系深陷內房美元債泥淖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00292"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00292\",,,,,undefined,":{"symbol":"00292","market":"HK","secType":"STK","nameCN":"泛海酒店","latestPrice":0.08,"timestamp":1729560005398,"preClose":0.08,"halted":3,"volume":0,"delay":0,"floatShares":2018040477,"shares":2018040477,"eps":-1.114798,"marketStatus":"停牌","change":0,"latestTime":"10-22 09:20:05","open":0.08,"high":0.08,"low":0.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.119999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.08,"dividendRate":0.08125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00292\",,,,,undefined,":{"symbol":"00292","floatShares":2018040477,"roa":"3.79%","roe":"-105.45%","lyrEps":-1.114798,"shares":2018040477,"dividePrice":0.0065,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.05,"pbRate":"0.13","psRate":"0.18","week52High":0.11,"institutionHeld":0,"latestPrice":0.08,"eps":-1.114798,"divideRate":0.08125,"volume":0,"delay":0,"ttmEps":-1.119999,"open":0.08,"prevYearClose":0.08,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00292\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00292\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477826443","title":"虧損擴大、資金承壓，泛海酒店擬今日正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2477826443","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477826443?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 18:58","pubTimestamp":1729594732,"startTime":"0","endTime":"0","summary":"又一家酒店企业退市。泛海酒店公告称，泛海酒店、泛海集团及要约人The Sai Group Limited联合宣布，私有化计划已于10月18日正式生效。今年5月10日，民生银行披露诉讼公告，称已将“泛海系”及卢志强告上法庭，要求后者偿还累计54.66亿元的借款本金及相关利息、罚息。公告显示，泛海酒店2024财政年度收入为8.9亿港元，较2023年的9.3亿港元下降了4%。股东应占亏损从2023年的2.13亿港元扩大至22.5亿港元，增长了956%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022190110ab6c3557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022190110ab6c3557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00292"],"gpt_icon":0},{"id":"2477047921","title":"泛海酒店(00292.HK)私有化計劃上週五獲法院批准 料明日下午4時後退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2477047921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477047921?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 08:54","pubTimestamp":1729472040,"startTime":"0","endTime":"0","summary":"泛海酒店(00292.HK) 、泛海集团(00129.HK) 及The Sai Group Limited联合公布，私有化计划已于上周五(18日)获得法院批准，可换股票据要约已成为无条件，并于今年11月1日下午4时正前仍可供接纳。泛海酒店亦预期，股份于联交所的上市地位将被撤回，自明日(22日)下午4时正起生效。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119145956271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119145956271_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389562/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00292"],"gpt_icon":0},{"id":"2476006311","title":"原報道 | 潘政“抄底”恒大往事 匯漢系深陷內房美元債泥淖","url":"https://stock-news.laohu8.com/highlight/detail?id=2476006311","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476006311?lang=zh_tw&edition=fundamental","pubTime":"2024-10-20 20:21","pubTimestamp":1729426860,"startTime":"0","endTime":"0","summary":"“抄底”恒大往事在诸多港交所上市企业中，泛海酒店退市的讨论度并不会太高。其中，潘政在恒大美元债上面投资了超过20亿港元，应是购买数额最多的房企之一。2020年1月恒大债券新发时，汇汉系就通过两个上市主体分别认购了5000万美元。4月21日至22日期间，泛海酒店购买一笔面值600万美元恒大票据，总代价约520万美元。地产美元债泥淖后来事实表明，汇汉系的“笃定投资”并没有一直获得想象中的高收益，反而深陷地产美元债泥淖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102023382895b6adb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102023382895b6adb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00129","BK1164","00292","03333","BK1507","BK1598","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00292\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-23","symbol":"00292","reason":null,"defaultRemindTime":1729647000000,"announcedDate":"2024-08-29","type":"delisting","dateTimestamp":1729612800000},{"date":"2024-06-28","symbol":"00292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00292\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.0064,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.0064,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.0065,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-24","value":0.0065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00292","date":"2024-10-23","current":-0.071762,"percent":0.426948,"low":-1.043189,"twenty":-0.332563,"median":0.662393,"eighty":1.1634,"high":2.466497,"avg":0.490692,"sd":0.893193,"marketCap":161443238},"quantilePoints":[{"date":"2020-05-15","current":1.011197,"twenty":1.013801,"median":1.128374,"eighty":1.215172,"marketCap":470203431},{"date":"2020-05-22","current":0.954778,"twenty":1.011197,"median":1.106674,"eighty":1.215172,"marketCap":443968904},{"date":"2020-05-29","current":0.941758,"twenty":1.007725,"median":1.084975,"eighty":1.215172,"marketCap":437914783},{"date":"2020-06-05","current":0.976477,"twenty":0.998177,"median":1.063275,"eighty":1.215172,"marketCap":454059107},{"date":"2020-06-12","current":0.976477,"twenty":0.998177,"median":1.037236,"eighty":1.215172,"marketCap":454059107},{"date":"2020-06-19","current":0.946098,"twenty":0.976477,"median":1.019876,"eighty":1.215172,"marketCap":439932823},{"date":"2020-06-26","current":1.14862,"twenty":0.976477,"median":1.019876,"eighty":1.215172,"marketCap":439932823},{"date":"2020-07-03","current":1.14862,"twenty":0.976477,"median":1.032896,"eighty":1.210832,"marketCap":439932823},{"date":"2020-07-10","current":1.095931,"twenty":0.976477,"median":1.041576,"eighty":1.193472,"marketCap":419752419},{"date":"2020-07-17","current":1.132813,"twenty":0.976477,"median":1.084975,"eighty":1.193472,"marketCap":433878702},{"date":"2020-07-24","current":1.080124,"twenty":0.976477,"median":1.084975,"eighty":1.193472,"marketCap":413698297},{"date":"2020-07-31","current":1.085393,"twenty":0.980817,"median":1.084975,"eighty":1.193472,"marketCap":415716338},{"date":"2020-08-07","current":1.064317,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":407644176},{"date":"2020-08-14","current":1.074855,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":411680257},{"date":"2020-08-21","current":1.059048,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":405626135},{"date":"2020-08-28","current":1.080124,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":413698297},{"date":"2020-09-04","current":1.080124,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":413698297},{"date":"2020-09-11","current":1.095931,"twenty":0.999045,"median":1.080124,"eighty":1.193472,"marketCap":419752419},{"date":"2020-09-18","current":1.064317,"twenty":1.002517,"median":1.080124,"eighty":1.193472,"marketCap":407644176},{"date":"2020-09-25","current":0.948402,"twenty":1.002517,"median":1.080124,"eighty":1.193472,"marketCap":363247285},{"date":"2020-09-30","current":0.964208,"twenty":0.998177,"median":1.080124,"eighty":1.193472,"marketCap":369301407},{"date":"2020-10-09","current":1.106468,"twenty":0.998177,"median":1.080124,"eighty":1.187096,"marketCap":423788500},{"date":"2020-10-16","current":1.022166,"twenty":0.998177,"median":1.080124,"eighty":1.174519,"marketCap":391499852},{"date":"2020-10-23","current":1.05378,"twenty":1.001649,"median":1.080124,"eighty":1.171773,"marketCap":403608095},{"date":"2020-10-30","current":1.027435,"twenty":1.002517,"median":1.080124,"eighty":1.171773,"marketCap":393517893},{"date":"2020-11-06","current":1.043242,"twenty":1.007725,"median":1.069586,"eighty":1.171773,"marketCap":399572014},{"date":"2020-11-13","current":1.032704,"twenty":1.011197,"median":1.064317,"eighty":1.171773,"marketCap":395535933},{"date":"2020-11-20","current":1.05378,"twenty":1.011197,"median":1.064317,"eighty":1.171773,"marketCap":403608095},{"date":"2020-11-27","current":0.934458,"twenty":1.011197,"median":1.064317,"eighty":1.167365,"marketCap":403608095},{"date":"2020-12-04","current":0.967164,"twenty":0.998177,"median":1.064317,"eighty":1.164426,"marketCap":417734378},{"date":"2020-12-11","current":0.953147,"twenty":0.998177,"median":1.063275,"eighty":1.164426,"marketCap":411680257},{"date":"2020-12-18","current":1.04192,"twenty":0.976477,"median":1.05378,"eighty":1.161265,"marketCap":450023026},{"date":"2020-12-24","current":0.957819,"twenty":0.976477,"median":1.05378,"eighty":1.159157,"marketCap":413698297},{"date":"2020-12-31","current":0.971836,"twenty":0.976477,"median":1.05378,"eighty":1.159157,"marketCap":419752419},{"date":"2021-01-08","current":0.99987,"twenty":0.963426,"median":0.99987,"eighty":0.99987,"marketCap":431860662},{"date":"2021-01-15","current":0.98118,"twenty":0.969967,"median":0.990525,"eighty":0.99987,"marketCap":423788500},{"date":"2021-01-22","current":0.985853,"twenty":0.963426,"median":0.98118,"eighty":0.99987,"marketCap":425806540},{"date":"2021-01-29","current":0.957819,"twenty":0.963426,"median":0.98118,"eighty":0.99987,"marketCap":413698297},{"date":"2021-02-05","current":0.957819,"twenty":0.957819,"median":0.971836,"eighty":0.99987,"marketCap":413698297},{"date":"2021-02-11","current":0.93913,"twenty":0.957819,"median":0.976508,"eighty":0.99987,"marketCap":405626135},{"date":"2021-02-19","current":1.051265,"twenty":0.957819,"median":0.98118,"eighty":1.003608,"marketCap":454059107},{"date":"2021-02-26","current":1.065282,"twenty":0.957819,"median":0.98118,"eighty":1.020428,"marketCap":460113228},{"date":"2021-03-05","current":1.037248,"twenty":0.957819,"median":0.99987,"eighty":1.044723,"marketCap":448004985},{"date":"2021-03-12","current":1.065282,"twenty":0.959688,"median":0.99987,"eighty":1.046592,"marketCap":460113228},{"date":"2021-03-19","current":1.032576,"twenty":0.967164,"median":0.99987,"eighty":1.046592,"marketCap":445986945},{"date":"2021-03-26","current":1.032576,"twenty":0.968098,"median":1.006878,"eighty":1.044723,"marketCap":445986945},{"date":"2021-04-01","current":1.069954,"twenty":0.971836,"median":1.013886,"eighty":1.051265,"marketCap":462131269},{"date":"2021-04-09","current":1.112004,"twenty":0.971836,"median":1.023231,"eighty":1.065282,"marketCap":480293633},{"date":"2021-04-16","current":1.112004,"twenty":0.971836,"median":1.027903,"eighty":1.069954,"marketCap":480293633},{"date":"2021-04-23","current":1.121349,"twenty":0.974639,"median":1.032576,"eighty":1.074626,"marketCap":484329714},{"date":"2021-04-30","current":1.121349,"twenty":0.979311,"median":1.034912,"eighty":1.081167,"marketCap":484329714},{"date":"2021-05-07","current":1.116677,"twenty":0.98118,"median":1.037248,"eighty":1.112004,"marketCap":482311674},{"date":"2021-05-14","current":1.088643,"twenty":0.98118,"median":1.037248,"eighty":1.112004,"marketCap":470203431},{"date":"2021-05-21","current":1.154055,"twenty":0.98118,"median":1.04192,"eighty":1.112004,"marketCap":498455997},{"date":"2021-05-28","current":1.135366,"twenty":0.98118,"median":1.046592,"eighty":1.114808,"marketCap":490383835},{"date":"2021-06-04","current":1.191433,"twenty":0.983049,"median":1.060609,"eighty":1.114808,"marketCap":514600321},{"date":"2021-06-11","current":1.112004,"twenty":0.99146,"median":1.065282,"eighty":1.11948,"marketCap":480293633},{"date":"2021-06-18","current":1.135366,"twenty":0.99987,"median":1.065282,"eighty":1.121349,"marketCap":490383835},{"date":"2021-06-25","current":1.135366,"twenty":0.99987,"median":1.069954,"eighty":1.121349,"marketCap":490383835},{"date":"2021-07-02","current":0.79552,"twenty":0.98118,"median":1.065282,"eighty":1.121349,"marketCap":494419916},{"date":"2021-07-09","current":0.811756,"twenty":0.98118,"median":1.065282,"eighty":1.121349,"marketCap":504510119},{"date":"2021-07-16","current":0.789026,"twenty":0.971836,"median":1.060609,"eighty":1.121349,"marketCap":490383835},{"date":"2021-07-23","current":0.746815,"twenty":0.957819,"median":1.046592,"eighty":1.121349,"marketCap":464149309},{"date":"2021-07-30","current":0.675381,"twenty":0.957819,"median":1.04192,"eighty":1.121349,"marketCap":419752419},{"date":"2021-08-06","current":0.675381,"twenty":0.93913,"median":1.037248,"eighty":1.121349,"marketCap":419752419},{"date":"2021-08-13","current":0.737074,"twenty":0.811756,"median":1.037248,"eighty":1.121349,"marketCap":458095188},{"date":"2021-08-20","current":0.681875,"twenty":0.79552,"median":1.032576,"eighty":1.116677,"marketCap":423788500},{"date":"2021-08-27","current":0.685122,"twenty":0.789026,"median":1.032576,"eighty":1.116677,"marketCap":425806540},{"date":"2021-09-03","current":0.675381,"twenty":0.772791,"median":1.027903,"eighty":1.116677,"marketCap":419752419},{"date":"2021-09-10","current":0.659145,"twenty":0.750062,"median":1.020895,"eighty":1.112004,"marketCap":409662216},{"date":"2021-09-17","current":0.61044,"twenty":0.737074,"median":1.009214,"eighty":1.112004,"marketCap":379391609},{"date":"2021-09-24","current":0.584464,"twenty":0.711098,"median":1.004542,"eighty":1.112004,"marketCap":363247285},{"date":"2021-09-30","current":0.64291,"twenty":0.700058,"median":0.99987,"eighty":1.112004,"marketCap":399572014},{"date":"2021-10-08","current":0.649404,"twenty":0.681875,"median":0.99987,"eighty":1.112004,"marketCap":403608095},{"date":"2021-10-15","current":0.649404,"twenty":0.681875,"median":0.992862,"eighty":1.112004,"marketCap":403608095},{"date":"2021-10-22","current":0.636416,"twenty":0.675381,"median":0.98118,"eighty":1.112004,"marketCap":395535933},{"date":"2021-10-29","current":0.633169,"twenty":0.671485,"median":0.98118,"eighty":1.112004,"marketCap":393517893},{"date":"2021-11-05","current":0.626675,"twenty":0.663692,"median":0.971836,"eighty":1.112004,"marketCap":389481812},{"date":"2021-11-12","current":0.681875,"twenty":0.662393,"median":0.9695,"eighty":1.112004,"marketCap":423788500},{"date":"2021-11-19","current":0.66564,"twenty":0.662393,"median":0.957819,"eighty":1.112004,"marketCap":413698297},{"date":"2021-11-26","current":0.66564,"twenty":0.662393,"median":0.957819,"eighty":1.110135,"marketCap":413698297},{"date":"2021-12-03","current":2.466497,"twenty":0.662393,"median":0.957819,"eighty":1.112004,"marketCap":423788500},{"date":"2021-12-10","current":2.443006,"twenty":0.663692,"median":0.967164,"eighty":1.112004,"marketCap":419752419},{"date":"2021-12-17","current":2.243337,"twenty":0.66564,"median":0.971836,"eighty":1.114808,"marketCap":385445731},{"date":"2021-12-24","current":2.36079,"twenty":0.66564,"median":0.978844,"eighty":1.121349,"marketCap":405626135},{"date":"2021-12-31","current":2.337299,"twenty":0.66564,"median":0.98118,"eighty":1.121349,"marketCap":401590054},{"date":"2022-01-07","current":2.337299,"twenty":2.337299,"median":2.337299,"eighty":2.337299,"marketCap":401590054},{"date":"2022-01-14","current":2.219847,"twenty":2.337299,"median":2.337299,"eighty":2.337299,"marketCap":381409650},{"date":"2022-01-21","current":2.184611,"twenty":2.215149,"median":2.337299,"eighty":2.337299,"marketCap":375355528},{"date":"2022-01-28","current":2.172866,"twenty":2.184611,"median":2.337299,"eighty":2.337299,"marketCap":373337488},{"date":"2022-02-04","current":2.172866,"twenty":2.184611,"median":2.337299,"eighty":2.337299,"marketCap":373337488},{"date":"2022-02-11","current":2.219847,"twenty":2.184611,"median":2.219847,"eighty":2.337299,"marketCap":381409650},{"date":"2022-02-18","current":2.172866,"twenty":2.172866,"median":2.208102,"eighty":2.337299,"marketCap":373337488},{"date":"2022-02-25","current":2.149376,"twenty":2.172866,"median":2.208102,"eighty":2.337299,"marketCap":369301407},{"date":"2022-03-04","current":1.902726,"twenty":2.149376,"median":2.190484,"eighty":2.337299,"marketCap":326922557},{"date":"2022-03-11","current":2.055414,"twenty":2.125885,"median":2.184611,"eighty":2.337299,"marketCap":353157083},{"date":"2022-03-18","current":1.773528,"twenty":2.090649,"median":2.178738,"eighty":2.337299,"marketCap":304724112},{"date":"2022-03-25","current":1.785274,"twenty":2.055414,"median":2.172866,"eighty":2.337299,"marketCap":306742152},{"date":"2022-04-01","current":1.820509,"twenty":1.902726,"median":2.172866,"eighty":2.337299,"marketCap":312796273},{"date":"2022-04-08","current":1.820509,"twenty":1.820509,"median":2.161121,"eighty":2.243337,"marketCap":312796273},{"date":"2022-04-14","current":1.879235,"twenty":1.820509,"median":2.149376,"eighty":2.219847,"marketCap":322886476},{"date":"2022-04-22","current":1.879235,"twenty":1.820509,"median":2.137631,"eighty":2.215149,"marketCap":322886476},{"date":"2022-04-29","current":1.679567,"twenty":1.820509,"median":2.125885,"eighty":2.208102,"marketCap":288579788},{"date":"2022-05-06","current":1.926216,"twenty":1.820509,"median":2.090649,"eighty":2.208102,"marketCap":330958638},{"date":"2022-05-13","current":1.703057,"twenty":1.808764,"median":2.055414,"eighty":2.208102,"marketCap":292615869},{"date":"2022-05-20","current":1.656076,"twenty":1.785274,"median":2.055414,"eighty":2.208102,"marketCap":284543707},{"date":"2022-05-27","current":1.632586,"twenty":1.773528,"median":2.055414,"eighty":2.208102,"marketCap":280507626},{"date":"2022-06-02","current":1.726548,"twenty":1.761783,"median":1.926216,"eighty":2.198705,"marketCap":296651950},{"date":"2022-06-10","current":1.855745,"twenty":1.761783,"median":1.902726,"eighty":2.196356,"marketCap":318850395},{"date":"2022-06-17","current":1.667821,"twenty":1.761783,"median":1.879235,"eighty":2.18696,"marketCap":286561747},{"date":"2022-06-24","current":1.703057,"twenty":1.735944,"median":1.879235,"eighty":2.184611,"marketCap":292615869},{"date":"2022-06-30","current":-0.43801,"twenty":1.710104,"median":1.879235,"eighty":2.184611,"marketCap":326922557},{"date":"2022-07-08","current":-0.370416,"twenty":1.703057,"median":1.879235,"eighty":2.184611,"marketCap":276471545},{"date":"2022-07-15","current":-0.389342,"twenty":1.703057,"median":1.832255,"eighty":2.184611,"marketCap":290597828},{"date":"2022-07-22","current":-0.351489,"twenty":1.674869,"median":1.832255,"eighty":2.177564,"marketCap":262345262},{"date":"2022-07-29","current":-0.375823,"twenty":1.656076,"median":1.820509,"eighty":2.172866,"marketCap":280507626},{"date":"2022-08-05","current":-0.346082,"twenty":1.632586,"median":1.820509,"eighty":2.172866,"marketCap":258309181},{"date":"2022-08-12","current":-0.332563,"twenty":-0.332563,"median":1.820509,"eighty":2.172866,"marketCap":248218978},{"date":"2022-08-19","current":-0.327155,"twenty":-0.332563,"median":1.820509,"eighty":2.172866,"marketCap":244182897},{"date":"2022-08-26","current":-0.327155,"twenty":-0.332563,"median":1.814636,"eighty":2.172866,"marketCap":244182897},{"date":"2022-09-02","current":-0.305525,"twenty":-0.332563,"median":1.785274,"eighty":2.172866,"marketCap":228038573},{"date":"2022-09-09","current":-0.308229,"twenty":-0.329318,"median":1.779401,"eighty":2.158772,"marketCap":230056614},{"date":"2022-09-16","current":-0.27308,"twenty":-0.327155,"median":1.773528,"eighty":2.149376,"marketCap":203822088},{"date":"2022-09-23","current":-0.248746,"twenty":-0.327155,"median":1.773528,"eighty":2.149376,"marketCap":185659723},{"date":"2022-09-30","current":-0.22982,"twenty":-0.327155,"median":1.761783,"eighty":2.149376,"marketCap":171533440},{"date":"2022-10-07","current":-0.22982,"twenty":-0.327155,"median":1.73242,"eighty":2.144678,"marketCap":171533440},{"date":"2022-10-14","current":-0.227116,"twenty":-0.327155,"median":1.714802,"eighty":2.125885,"marketCap":169515400},{"date":"2022-10-21","current":-0.221709,"twenty":-0.327155,"median":1.703057,"eighty":2.125885,"marketCap":165479319},{"date":"2022-10-28","current":-0.189263,"twenty":-0.327155,"median":1.703057,"eighty":2.123536,"marketCap":141262833},{"date":"2022-11-04","current":-0.20819,"twenty":-0.327155,"median":1.703057,"eighty":2.109442,"marketCap":155389116},{"date":"2022-11-11","current":-0.216301,"twenty":-0.327155,"median":1.703057,"eighty":2.090649,"marketCap":161443238},{"date":"2022-11-18","current":-0.248746,"twenty":-0.32337,"median":1.673694,"eighty":2.083602,"marketCap":185659723},{"date":"2022-11-25","current":-0.22982,"twenty":-0.307688,"median":1.667821,"eighty":2.055414,"marketCap":171533440},{"date":"2022-12-02","current":-0.275893,"twenty":-0.305525,"median":1.656076,"eighty":2.055414,"marketCap":191713845},{"date":"2022-12-09","current":-0.290413,"twenty":-0.305525,"median":1.632586,"eighty":2.055414,"marketCap":201804047},{"date":"2022-12-16","current":-0.345592,"twenty":-0.312563,"median":1.620841,"eighty":2.055414,"marketCap":240146816},{"date":"2022-12-23","current":-0.354304,"twenty":-0.327155,"median":-0.181152,"eighty":2.055414,"marketCap":246200938},{"date":"2022-12-30","current":-0.392058,"twenty":-0.327155,"median":-0.181152,"eighty":2.055414,"marketCap":272435464},{"date":"2023-01-06","current":-0.394962,"twenty":-0.327155,"median":-0.183856,"eighty":1.977895,"marketCap":274453504},{"date":"2023-01-13","current":-0.392058,"twenty":-0.332563,"median":-0.200079,"eighty":1.926216,"marketCap":272435464},{"date":"2023-01-20","current":-0.406578,"twenty":-0.338397,"median":-0.20819,"eighty":1.926216,"marketCap":282525666},{"date":"2023-01-27","current":-0.403674,"twenty":-0.340674,"median":-0.210894,"eighty":1.926216,"marketCap":280507626},{"date":"2023-02-03","current":-0.40077,"twenty":-0.346082,"median":-0.216301,"eighty":1.902726,"marketCap":278489585},{"date":"2023-02-10","current":-0.406578,"twenty":-0.351489,"median":-0.217653,"eighty":1.902726,"marketCap":282525666},{"date":"2023-02-17","current":-0.406578,"twenty":-0.351489,"median":-0.221709,"eighty":1.890981,"marketCap":282525666},{"date":"2023-02-24","current":-0.363016,"twenty":-0.354304,"median":-0.224412,"eighty":1.879235,"marketCap":252255059},{"date":"2023-03-03","current":-0.368825,"twenty":-0.363016,"median":-0.224412,"eighty":1.879235,"marketCap":256291140},{"date":"2023-03-10","current":-0.31655,"twenty":-0.359531,"median":-0.357208,"eighty":-0.340945,"marketCap":219966411},{"date":"2023-03-17","current":-0.304934,"twenty":0.677979,"median":1.193472,"eighty":2.619742,"marketCap":211894250},{"date":"2023-03-24","current":-0.307838,"twenty":0.675381,"median":1.185502,"eighty":2.522714,"marketCap":213912290},{"date":"2023-03-31","current":-0.333975,"twenty":0.66564,"median":1.171773,"eighty":2.474201,"marketCap":232074654},{"date":"2023-04-06","current":-0.336879,"twenty":0.66564,"median":1.168072,"eighty":2.474201,"marketCap":234092695},{"date":"2023-04-14","current":-0.336879,"twenty":0.66564,"median":1.168072,"eighty":2.461799,"marketCap":234092695},{"date":"2023-04-21","current":-0.336879,"twenty":0.662393,"median":1.1634,"eighty":2.461799,"marketCap":234092695},{"date":"2023-04-28","current":-0.319454,"twenty":0.659145,"median":1.159157,"eighty":2.461799,"marketCap":221984452},{"date":"2023-05-05","current":-0.348496,"twenty":0.655249,"median":1.154055,"eighty":2.461799,"marketCap":242164857},{"date":"2023-05-12","current":-0.354304,"twenty":0.649404,"median":1.14862,"eighty":2.461799,"marketCap":246200938},{"date":"2023-05-19","current":-0.333975,"twenty":0.644209,"median":1.132813,"eighty":2.464148,"marketCap":232074654},{"date":"2023-05-25","current":-0.328167,"twenty":0.636416,"median":1.132813,"eighty":2.461799,"marketCap":228038573},{"date":"2023-06-02","current":-0.278797,"twenty":0.636416,"median":1.128374,"eighty":2.466497,"marketCap":193731885},{"date":"2023-06-09","current":-0.333975,"twenty":0.626675,"median":1.126021,"eighty":2.466497,"marketCap":232074654},{"date":"2023-06-16","current":-0.333975,"twenty":0.626675,"median":1.121349,"eighty":2.466497,"marketCap":232074654},{"date":"2023-06-23","current":-0.319454,"twenty":0.616934,"median":1.121349,"eighty":2.466497,"marketCap":221984452},{"date":"2023-06-30","current":-0.281701,"twenty":0.61044,"median":1.112004,"eighty":2.454751,"marketCap":195749926},{"date":"2023-07-07","current":-0.93887,"twenty":-0.181152,"median":1.112004,"eighty":2.435959,"marketCap":199786007},{"date":"2023-07-14","current":-1.043189,"twenty":-0.200079,"median":1.112004,"eighty":2.36079,"marketCap":221984452},{"date":"2023-07-21","current":-1.043189,"twenty":-0.216301,"median":1.106571,"eighty":2.348496,"marketCap":221984452},{"date":"2023-07-28","current":-0.929387,"twenty":-0.221709,"median":1.101199,"eighty":2.337299,"marketCap":197767966},{"date":"2023-08-04","current":-0.872486,"twenty":-0.224412,"median":1.095931,"eighty":2.337299,"marketCap":185659723},{"date":"2023-08-10","current":-0.853519,"twenty":-0.229279,"median":1.089653,"eighty":2.280963,"marketCap":181623642},{"date":"2023-08-18","current":-0.872486,"twenty":-0.22982,"median":1.085393,"eighty":2.257203,"marketCap":185659723},{"date":"2023-08-25","current":-0.758683,"twenty":-0.240635,"median":1.080124,"eighty":2.257203,"marketCap":161443238},{"date":"2023-09-01","current":-0.853519,"twenty":-0.248746,"median":1.080124,"eighty":2.227503,"marketCap":181623642},{"date":"2023-09-08","current":-0.834552,"twenty":-0.267673,"median":1.080124,"eighty":2.208102,"marketCap":177587561},{"date":"2023-09-15","current":-0.77765,"twenty":-0.27308,"median":1.074626,"eighty":2.196356,"marketCap":165479319},{"date":"2023-09-22","current":-0.891453,"twenty":-0.278797,"median":1.069954,"eighty":2.184611,"marketCap":189695804},{"date":"2023-09-29","current":-0.891453,"twenty":-0.286599,"median":1.065282,"eighty":2.172866,"marketCap":189695804},{"date":"2023-10-06","current":-0.768167,"twenty":-0.290413,"median":1.065282,"eighty":2.168103,"marketCap":163461278},{"date":"2023-10-13","current":-0.806101,"twenty":-0.29471,"median":1.064317,"eighty":2.149376,"marketCap":171533440},{"date":"2023-10-20","current":-0.844035,"twenty":-0.303772,"median":1.064317,"eighty":2.138403,"marketCap":179605602},{"date":"2023-10-27","current":-0.7492,"twenty":-0.304934,"median":1.061161,"eighty":2.125885,"marketCap":159425197},{"date":"2023-11-03","current":-0.77765,"twenty":-0.305525,"median":1.05378,"eighty":2.055414,"marketCap":165479319},{"date":"2023-11-10","current":-0.825068,"twenty":-0.307838,"median":1.05378,"eighty":2.048252,"marketCap":175569521},{"date":"2023-11-17","current":-0.948354,"twenty":-0.310239,"median":1.05378,"eighty":1.960203,"marketCap":201804047},{"date":"2023-11-24","current":-0.872486,"twenty":-0.31655,"median":1.047551,"eighty":1.926216,"marketCap":185659723},{"date":"2023-12-01","current":-0.371814,"twenty":-0.319454,"median":1.042581,"eighty":1.879235,"marketCap":181623642},{"date":"2023-12-08","current":-0.355289,"twenty":-0.319454,"median":1.037973,"eighty":1.879235,"marketCap":173551481},{"date":"2023-12-15","current":-0.355289,"twenty":-0.327155,"median":1.037248,"eighty":1.832255,"marketCap":173551481},{"date":"2023-12-22","current":-0.322239,"twenty":-0.327155,"median":1.0328,"eighty":1.820509,"marketCap":157407157},{"date":"2023-12-29","current":-0.322239,"twenty":-0.327155,"median":1.032704,"eighty":1.820509,"marketCap":157407157},{"date":"2024-01-05","current":-0.322239,"twenty":-0.327155,"median":1.032576,"eighty":1.820509,"marketCap":157407157},{"date":"2024-01-12","current":-0.330501,"twenty":-0.327155,"median":1.027903,"eighty":1.808764,"marketCap":161443238},{"date":"2024-01-19","current":-0.289189,"twenty":-0.327965,"median":1.022698,"eighty":1.782002,"marketCap":141262833},{"date":"2024-01-26","current":-0.32637,"twenty":-0.327965,"median":1.019876,"eighty":1.782002,"marketCap":159425197},{"date":"2024-02-02","current":-0.289189,"twenty":-0.327965,"median":1.015537,"eighty":1.782002,"marketCap":141262833},{"date":"2024-02-09","current":-0.272664,"twenty":-0.327357,"median":1.015537,"eighty":1.782002,"marketCap":133190671},{"date":"2024-02-16","current":-0.285057,"twenty":-0.327762,"median":1.015537,"eighty":1.782002,"marketCap":139244792},{"date":"2024-02-23","current":-0.272664,"twenty":-0.327762,"median":1.011197,"eighty":1.773528,"marketCap":133190671},{"date":"2024-03-01","current":-0.272664,"twenty":-0.32756,"median":1.011197,"eighty":1.761783,"marketCap":133190671},{"date":"2024-03-08","current":-0.276795,"twenty":-0.32756,"median":1.009214,"eighty":1.752302,"marketCap":135208711},{"date":"2024-03-15","current":-0.247876,"twenty":-0.32756,"median":1.001194,"eighty":1.722602,"marketCap":121082428},{"date":"2024-03-22","current":-0.247876,"twenty":-0.32756,"median":0.99987,"eighty":1.722602,"marketCap":121082428},{"date":"2024-03-28","current":-0.247876,"twenty":-0.32756,"median":0.998177,"eighty":1.722602,"marketCap":121082428},{"date":"2024-04-05","current":-0.239613,"twenty":-0.328167,"median":0.985853,"eighty":1.722602,"marketCap":117046347},{"date":"2024-04-12","current":-0.247876,"twenty":-0.327965,"median":0.98118,"eighty":1.722602,"marketCap":121082428},{"date":"2024-04-19","current":-0.247876,"twenty":-0.327965,"median":0.976477,"eighty":1.703057,"marketCap":121082428},{"date":"2024-04-26","current":-0.247876,"twenty":-0.32756,"median":0.976477,"eighty":1.703057,"marketCap":121082428},{"date":"2024-05-03","current":-0.235482,"twenty":-0.32756,"median":0.972138,"eighty":1.703057,"marketCap":115028307},{"date":"2024-05-10","current":-0.231351,"twenty":-0.32756,"median":0.971836,"eighty":1.692902,"marketCap":113010266},{"date":"2024-05-17","current":-0.268532,"twenty":-0.32756,"median":0.967164,"eighty":1.692902,"marketCap":131172631},{"date":"2024-05-24","current":-0.297451,"twenty":-0.32756,"median":0.967164,"eighty":1.692902,"marketCap":145298914},{"date":"2024-05-31","current":-0.305714,"twenty":-0.32756,"median":0.963833,"eighty":1.679567,"marketCap":149334995},{"date":"2024-06-07","current":-0.330501,"twenty":-0.330501,"median":0.957819,"eighty":1.663202,"marketCap":161443238},{"date":"2024-06-14","current":-0.297451,"twenty":-0.330501,"median":0.957819,"eighty":1.658926,"marketCap":145298914},{"date":"2024-06-21","current":-0.375945,"twenty":-0.330501,"median":0.953963,"eighty":1.632952,"marketCap":183641683},{"date":"2024-06-28","current":-0.342895,"twenty":-0.332563,"median":0.951793,"eighty":1.455558,"marketCap":167497359},{"date":"2024-07-05","current":-0.077144,"twenty":-0.332563,"median":0.946098,"eighty":1.31065,"marketCap":173551481},{"date":"2024-07-12","current":-0.077144,"twenty":-0.332563,"median":0.941758,"eighty":1.30197,"marketCap":173551481},{"date":"2024-07-19","current":-0.07535,"twenty":-0.332563,"median":0.933768,"eighty":1.258571,"marketCap":169515400},{"date":"2024-07-26","current":-0.073556,"twenty":-0.332563,"median":0.866098,"eighty":1.258571,"marketCap":165479319},{"date":"2024-08-02","current":-0.07535,"twenty":-0.332563,"median":0.800391,"eighty":1.236871,"marketCap":169515400},{"date":"2024-08-09","current":-0.073556,"twenty":-0.332563,"median":0.789026,"eighty":1.236871,"marketCap":165479319},{"date":"2024-08-16","current":-0.068174,"twenty":-0.332563,"median":0.771168,"eighty":1.223852,"marketCap":153371076},{"date":"2024-08-23","current":-0.072659,"twenty":-0.332563,"median":0.741945,"eighty":1.215172,"marketCap":163461278},{"date":"2024-08-30","current":-0.068174,"twenty":-0.332563,"median":0.715969,"eighty":1.215172,"marketCap":153371076},{"date":"2024-09-06","current":-0.076247,"twenty":-0.332563,"median":0.69811,"eighty":1.193472,"marketCap":171533440},{"date":"2024-09-13","current":-0.070865,"twenty":-0.332563,"median":0.681875,"eighty":1.193472,"marketCap":159425197},{"date":"2024-09-20","current":-0.06638,"twenty":-0.332563,"median":0.675381,"eighty":1.193472,"marketCap":149334995},{"date":"2024-09-27","current":-0.071762,"twenty":-0.332563,"median":0.675381,"eighty":1.171773,"marketCap":161443238},{"date":"2024-10-04","current":-0.071762,"twenty":-0.332563,"median":0.66564,"eighty":1.171773,"marketCap":161443238},{"date":"2024-10-10","current":-0.071762,"twenty":-0.332563,"median":0.66564,"eighty":1.168072,"marketCap":161443238},{"date":"2024-10-18","current":-0.071762,"twenty":-0.332563,"median":0.66564,"eighty":1.164426,"marketCap":161443238},{"date":"2024-10-23","current":-0.071762,"twenty":-0.332563,"median":0.662393,"eighty":1.1634,"marketCap":161443238}],"updateTime":1746818563929}}}