港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英皇娛樂酒店

0.265

-0.005-1.85%

成交量：113.61萬

成交額：29.78萬

市值：3.15億

市盈率：-1.67

高：0.270

開：0.270

低：0.255

收：0.270

52周最高：0.380

52周最低：0.224

股本：11.88億

香港流通股本：11.88億

量比：1.25

換手率：0.10%

股息：0.02

股息率：5.66%

每股收益(LYR):-0.159

淨資產收益率：-2.23%

總資產收益率：0.10%

市淨率：0.09

市盈率(LYR):-1.67

市銷率: 0.41

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00296/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00296","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00296\",,,,,undefined,":{"symbol":"00296","market":"HK","secType":"STK","nameCN":"英皇娛樂酒店","latestPrice":0.265,"timestamp":1770365282349,"preClose":0.27,"halted":0,"volume":1136070,"delay":0,"changeRate":-0.018518518518518535,"floatShares":1188000000,"shares":1188000000,"eps":-0.158906,"marketStatus":"休市中","change":-0.005,"latestTime":"02-06 16:08:02","open":0.27,"high":0.27,"low":0.255,"amount":297838,"amplitude":0.055556,"askPrice":0.265,"askSize":170000,"bidPrice":0.26,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.057524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.056604,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.2487878381933428,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00296\",,,,,undefined,":{"symbol":"00296","floatShares":1188000000,"roa":"0.10%","roe":"-2.23%","lyrEps":-0.158906,"volumeRatio":1.2487878381933428,"shares":1188000000,"dividePrice":0.015,"high":0.27,"amplitude":0.055556,"preClose":0.27,"low":0.255,"week52Low":0.224,"pbRate":"0.09","psRate":"0.41","week52High":0.38,"institutionHeld":0,"latestPrice":0.265,"committee":-0.416667,"eps":-0.158906,"divideRate":0.056604,"volume":1136070,"delay":0,"ttmEps":-0.057524,"open":0.27,"prevYearClose":0.226,"prevWeekClose":0.237,"prevMonthClose":0.237,"prevQuarterClose":0.226,"fiveDayClose":0.237,"twentyDayClose":0.224,"sixtyDayClose":0.255,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.07366770470125447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00296\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00296","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-29","symbol":"00296","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-23","symbol":"00296","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"英皇娱乐酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-19"},{"date":"2024-06-24","symbol":"00296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-28","symbol":"00296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00296\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-15","value":0.052,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-15","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.057,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-21","value":0.026,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-07","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00296\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00296\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00296","date":"2026-02-06","current":-4.606773,"percent":0.363415,"low":-28.584922,"twenty":-6.405374,"median":-2.537145,"eighty":5.465673,"high":8.147633,"avg":-3.247722,"sd":7.92004,"marketCap":314950110},"quantilePoints":[{"date":"2021-02-11","current":-25.946314,"twenty":-25.946314,"median":-24.187242,"eighty":-22.894837,"marketCap":1429512159},{"date":"2021-02-19","current":-27.045734,"twenty":-25.946314,"median":-25.066778,"eighty":-22.933434,"marketCap":1490084709},{"date":"2021-02-26","current":-27.705386,"twenty":-26.386082,"median":-25.506546,"eighty":-23.137282,"marketCap":1526428238},{"date":"2021-03-05","current":-26.386082,"twenty":-27.573456,"median":-25.72643,"eighty":-23.337431,"marketCap":1453741179},{"date":"2021-03-12","current":-26.166198,"twenty":-27.045734,"median":-25.946314,"eighty":-23.349475,"marketCap":1441626669},{"date":"2021-03-19","current":-24.62701,"twenty":-27.001757,"median":-25.946314,"eighty":-23.36071,"marketCap":1356825100},{"date":"2021-03-26","current":-25.247525,"twenty":-26.82585,"median":-25.616488,"eighty":-23.394086,"marketCap":1391012380},{"date":"2021-04-01","current":-24.355852,"twenty":-26.82585,"median":-25.506546,"eighty":-23.36071,"marketCap":1341885641},{"date":"2021-04-09","current":-25.6383,"twenty":-26.561989,"median":-25.506546,"eighty":-23.460838,"marketCap":1412542150},{"date":"2021-04-16","current":-27.666867,"twenty":-26.82585,"median":-25.51121,"eighty":-23.559692,"marketCap":1524306048},{"date":"2021-04-23","current":-26.295312,"twenty":-27.045734,"median":-25.72643,"eighty":-23.581094,"marketCap":1448740239},{"date":"2021-04-30","current":-26.729946,"twenty":-27.026893,"median":-25.839066,"eighty":-23.658869,"marketCap":1472686359},{"date":"2021-05-07","current":-26.077996,"twenty":-26.97409,"median":-25.946314,"eighty":-23.710719,"marketCap":1436767179},{"date":"2021-05-14","current":-25.643363,"twenty":-26.874415,"median":-25.839066,"eighty":-23.996633,"marketCap":1412821059},{"date":"2021-05-21","current":-25.860679,"twenty":-26.82585,"median":-25.860679,"eighty":-24.254686,"marketCap":1424794119},{"date":"2021-05-28","current":-24.991413,"twenty":-26.787488,"median":-25.72643,"eighty":-24.376362,"marketCap":1376901880},{"date":"2021-06-04","current":-26.077996,"twenty":-26.729946,"median":-25.729124,"eighty":-24.483004,"marketCap":1436767179},{"date":"2021-06-11","current":-24.556779,"twenty":-26.729946,"median":-25.643363,"eighty":-24.556779,"marketCap":1352955760},{"date":"2021-06-18","current":-24.774096,"twenty":-26.729946,"median":-25.643363,"eighty":-24.556779,"marketCap":1364928820},{"date":"2021-06-25","current":-7.686449,"twenty":-26.702205,"median":-25.643363,"eighty":-24.342741,"marketCap":1364928820},{"date":"2021-07-02","current":-7.619024,"twenty":-26.591239,"median":-25.577087,"eighty":-23.710719,"marketCap":1352955760},{"date":"2021-07-09","current":-7.551599,"twenty":-26.386082,"median":-25.506546,"eighty":-23.36071,"marketCap":1340982700},{"date":"2021-07-16","current":-7.281899,"twenty":-26.386082,"median":-25.506546,"eighty":-23.271632,"marketCap":1293090461},{"date":"2021-07-23","current":-7.012199,"twenty":-26.386082,"median":-25.426046,"eighty":-22.894837,"marketCap":1245198222},{"date":"2021-07-30","current":-6.675074,"twenty":-26.386082,"median":-25.228127,"eighty":-22.436038,"marketCap":1185332923},{"date":"2021-08-06","current":-6.607649,"twenty":-26.386082,"median":-25.206405,"eighty":-7.686449,"marketCap":1173359863},{"date":"2021-08-13","current":-6.540224,"twenty":-26.295312,"median":-25.029096,"eighty":-7.619024,"marketCap":1161386803},{"date":"2021-08-20","current":-6.405374,"twenty":-26.295312,"median":-24.846894,"eighty":-7.551599,"marketCap":1137440683},{"date":"2021-08-27","current":-6.607649,"twenty":-26.295312,"median":-24.791266,"eighty":-7.281899,"marketCap":1173359863},{"date":"2021-09-03","current":-6.472799,"twenty":-26.166198,"median":-24.774096,"eighty":-7.147049,"marketCap":1149413743},{"date":"2021-09-10","current":-6.540224,"twenty":-26.166198,"median":-24.774096,"eighty":-7.012199,"marketCap":1161386803},{"date":"2021-09-17","current":-6.135674,"twenty":-26.166198,"median":-24.62701,"eighty":-6.742499,"marketCap":1089548444},{"date":"2021-09-24","current":-6.000824,"twenty":-26.166198,"median":-24.556779,"eighty":-6.661589,"marketCap":1065602324},{"date":"2021-09-30","current":-5.798549,"twenty":-26.166198,"median":-24.556779,"eighty":-6.607649,"marketCap":1029683145},{"date":"2021-10-08","current":-5.798549,"twenty":-26.113277,"median":-24.347657,"eighty":-6.607649,"marketCap":1029683145},{"date":"2021-10-15","current":-5.865974,"twenty":-26.077996,"median":-23.948981,"eighty":-6.607649,"marketCap":1041656205},{"date":"2021-10-22","current":-6.068249,"twenty":-26.077996,"median":-23.581094,"eighty":-6.540224,"marketCap":1077575384},{"date":"2021-10-29","current":-6.270524,"twenty":-26.077996,"median":-23.44415,"eighty":-6.540224,"marketCap":1113494564},{"date":"2021-11-05","current":-6.270524,"twenty":-26.025323,"median":-23.346666,"eighty":-6.540224,"marketCap":1113494564},{"date":"2021-11-12","current":-6.337949,"twenty":-25.946314,"median":-23.179727,"eighty":-6.432344,"marketCap":1125467624},{"date":"2021-11-19","current":-6.135674,"twenty":-25.946314,"median":-22.894837,"eighty":-6.364919,"marketCap":1089548444},{"date":"2021-11-26","current":-9.49973,"twenty":-25.946314,"median":-22.757996,"eighty":-6.337949,"marketCap":1137440683},{"date":"2021-12-03","current":-8.699753,"twenty":-25.946314,"median":-22.436038,"eighty":-6.364919,"marketCap":1041656205},{"date":"2021-12-10","current":-8.499759,"twenty":-25.91206,"median":-9.449731,"eighty":-6.405374,"marketCap":1017710085},{"date":"2021-12-17","current":-8.399761,"twenty":-25.860679,"median":-9.099741,"eighty":-6.405374,"marketCap":1005737025},{"date":"2021-12-24","current":-8.299764,"twenty":-25.860679,"median":-8.899747,"eighty":-6.405374,"marketCap":993763965},{"date":"2021-12-31","current":-8.399761,"twenty":-25.860679,"median":-8.749751,"eighty":-6.405374,"marketCap":1005737025},{"date":"2022-01-07","current":-8.199767,"twenty":-8.299764,"median":-8.09977,"eighty":-8.059771,"marketCap":981790906},{"date":"2022-01-14","current":-8.299764,"twenty":-8.299764,"median":-8.199767,"eighty":-8.09977,"marketCap":993763965},{"date":"2022-01-21","current":-7.899776,"twenty":-8.299764,"median":-8.199767,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-01-28","current":-7.899776,"twenty":-8.299764,"median":-8.149769,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-02-04","current":-7.999773,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":957844786},{"date":"2022-02-11","current":-8.09977,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":969817846},{"date":"2022-02-18","current":-8.399761,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":1005737025},{"date":"2022-02-25","current":-8.09977,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":969817846},{"date":"2022-03-04","current":-7.899776,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-03-11","current":-7.699781,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":921925606},{"date":"2022-03-18","current":-7.199795,"twenty":-8.199767,"median":-8.09977,"eighty":-7.899776,"marketCap":862060307},{"date":"2022-03-25","current":-7.299793,"twenty":-8.199767,"median":-8.09977,"eighty":-7.699781,"marketCap":874033367},{"date":"2022-04-01","current":-6.899804,"twenty":-8.199767,"median":-7.999773,"eighty":-7.299793,"marketCap":826141128},{"date":"2022-04-08","current":-6.599812,"twenty":-8.199767,"median":-7.999773,"eighty":-7.199795,"marketCap":790221948},{"date":"2022-04-14","current":-6.69981,"twenty":-8.199767,"median":-7.999773,"eighty":-7.159796,"marketCap":802195008},{"date":"2022-04-22","current":-6.499815,"twenty":-8.199767,"median":-7.999773,"eighty":-6.939803,"marketCap":778248888},{"date":"2022-04-29","current":-6.299821,"twenty":-8.199767,"median":-7.999773,"eighty":-6.779808,"marketCap":754302769},{"date":"2022-05-06","current":-5.99983,"twenty":-8.179768,"median":-7.899776,"eighty":-6.69981,"marketCap":718383589},{"date":"2022-05-13","current":-5.899832,"twenty":-8.09977,"median":-7.899776,"eighty":-6.599812,"marketCap":706410529},{"date":"2022-05-20","current":-5.99983,"twenty":-8.09977,"median":-7.699781,"eighty":-6.499815,"marketCap":718383589},{"date":"2022-05-27","current":-5.799835,"twenty":-8.09977,"median":-7.699781,"eighty":-6.299821,"marketCap":694437470},{"date":"2022-06-02","current":-5.99983,"twenty":-8.09977,"median":-7.299793,"eighty":-6.299821,"marketCap":718383589},{"date":"2022-06-10","current":-5.699838,"twenty":-8.09977,"median":-7.199795,"eighty":-5.99983,"marketCap":682464410},{"date":"2022-06-17","current":-5.399847,"twenty":-8.09977,"median":-7.199795,"eighty":-5.99983,"marketCap":646545230},{"date":"2022-06-24","current":-1.223783,"twenty":-8.09977,"median":-7.049799,"eighty":-5.899832,"marketCap":646545230},{"date":"2022-06-30","current":-1.20112,"twenty":-8.09977,"median":-6.949802,"eighty":-5.859833,"marketCap":634572170},{"date":"2022-07-08","current":-1.133132,"twenty":-8.09977,"median":-6.899804,"eighty":-5.759836,"marketCap":598652991},{"date":"2022-07-15","current":-1.087807,"twenty":-8.09977,"median":-6.69981,"eighty":-5.699838,"marketCap":574706871},{"date":"2022-07-22","current":-1.087807,"twenty":-8.09977,"median":-6.69981,"eighty":-5.699838,"marketCap":574706871},{"date":"2022-07-29","current":-1.087807,"twenty":-8.09977,"median":-6.599812,"eighty":-5.499844,"marketCap":574706871},{"date":"2022-08-05","current":-1.053813,"twenty":-8.09977,"median":-6.499815,"eighty":-1.223783,"marketCap":556747282},{"date":"2022-08-12","current":-1.053813,"twenty":-8.09977,"median":-6.499815,"eighty":-1.18299,"marketCap":556747282},{"date":"2022-08-19","current":-1.042482,"twenty":-8.039772,"median":-6.399818,"eighty":-1.14673,"marketCap":550760752},{"date":"2022-08-26","current":-1.019819,"twenty":-7.999773,"median":-6.299821,"eighty":-1.087807,"marketCap":538787692},{"date":"2022-09-02","current":-1.064357,"twenty":-7.999773,"median":-6.299821,"eighty":-1.087807,"marketCap":562317862},{"date":"2022-09-09","current":-1.107664,"twenty":-7.999773,"median":-6.099827,"eighty":-1.087807,"marketCap":585197681},{"date":"2022-09-16","current":-1.19328,"twenty":-7.999773,"median":-5.99983,"eighty":-1.087807,"marketCap":630430220},{"date":"2022-09-23","current":-1.079798,"twenty":-7.999773,"median":-5.99983,"eighty":-1.087807,"marketCap":570475671},{"date":"2022-09-30","current":-1.113542,"twenty":-7.999773,"median":-5.949831,"eighty":-1.087807,"marketCap":588303036},{"date":"2022-10-07","current":-1.192277,"twenty":-7.999773,"median":-5.899832,"eighty":-1.087807,"marketCap":629900220},{"date":"2022-10-14","current":-1.06855,"twenty":-7.999773,"median":-5.899832,"eighty":-1.087807,"marketCap":564533216},{"date":"2022-10-21","current":-1.102294,"twenty":-7.999773,"median":-5.799835,"eighty":-1.087807,"marketCap":582360581},{"date":"2022-10-28","current":-1.012311,"twenty":-7.979774,"median":-5.699838,"eighty":-1.087807,"marketCap":534820942},{"date":"2022-11-04","current":-0.989815,"twenty":-7.899776,"median":-5.699838,"eighty":-1.085536,"marketCap":522936032},{"date":"2022-11-11","current":-1.012311,"twenty":-7.899776,"median":-5.699838,"eighty":-1.079798,"marketCap":534820942},{"date":"2022-11-18","current":-1.034806,"twenty":-7.899776,"median":-5.699838,"eighty":-1.07714,"marketCap":546705852},{"date":"2022-11-25","current":-0.92107,"twenty":-7.899776,"median":-5.599841,"eighty":-1.06855,"marketCap":552648307},{"date":"2022-12-02","current":-0.911166,"twenty":-7.859777,"median":-5.449846,"eighty":-1.064514,"marketCap":546705852},{"date":"2022-12-09","current":-1.129053,"twenty":-7.699781,"median":-1.223783,"eighty":-1.057302,"marketCap":677439860},{"date":"2022-12-16","current":-1.129053,"twenty":-7.699781,"median":-1.219278,"eighty":-1.058713,"marketCap":677439860},{"date":"2022-12-23","current":-1.089437,"twenty":-7.699781,"median":-1.20112,"eighty":-1.058713,"marketCap":653670040},{"date":"2022-12-30","current":-1.168669,"twenty":-7.699781,"median":-1.194732,"eighty":-1.062946,"marketCap":701209679},{"date":"2023-01-06","current":-1.267709,"twenty":-7.579785,"median":-1.194732,"eighty":-1.064829,"marketCap":760634229},{"date":"2023-01-13","current":-1.307325,"twenty":-7.379791,"median":-1.20112,"eighty":-1.065144,"marketCap":784404048},{"date":"2023-01-20","current":-1.327133,"twenty":-7.299793,"median":-1.223783,"eighty":-1.067188,"marketCap":796288958},{"date":"2023-01-27","current":-1.307325,"twenty":-7.299793,"median":-1.223783,"eighty":-1.06855,"marketCap":784404048},{"date":"2023-02-03","current":-1.267709,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":760634229},{"date":"2023-02-10","current":-1.228093,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":736864409},{"date":"2023-02-17","current":-1.247901,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":748749319},{"date":"2023-02-24","current":-1.208285,"twenty":-7.199795,"median":-1.247901,"eighty":-1.069629,"marketCap":724979499},{"date":"2023-03-03","current":-1.208285,"twenty":-7.199795,"median":-1.228093,"eighty":-1.069629,"marketCap":724979499},{"date":"2023-03-10","current":-1.148861,"twenty":-1.228093,"median":-1.228093,"eighty":-1.1964,"marketCap":689324770},{"date":"2023-03-17","current":-1.129053,"twenty":-6.959802,"median":3.324955,"eighty":5.260756,"marketCap":677439860},{"date":"2023-03-24","current":-1.168669,"twenty":-6.959802,"median":3.324955,"eighty":5.239273,"marketCap":701209679},{"date":"2023-03-31","current":-1.129053,"twenty":-6.939803,"median":3.26558,"eighty":5.225761,"marketCap":677439860},{"date":"2023-04-06","current":-1.129053,"twenty":-6.919803,"median":3.26558,"eighty":5.214475,"marketCap":677439860},{"date":"2023-04-14","current":-1.129053,"twenty":-6.959802,"median":3.206206,"eighty":5.20432,"marketCap":677439860},{"date":"2023-04-21","current":-1.129053,"twenty":-6.959802,"median":3.206206,"eighty":5.194541,"marketCap":677439860},{"date":"2023-04-28","current":-1.168669,"twenty":-6.959802,"median":3.146832,"eighty":5.181023,"marketCap":701209679},{"date":"2023-05-05","current":-1.148861,"twenty":-6.959802,"median":3.117145,"eighty":5.172325,"marketCap":689324770},{"date":"2023-05-12","current":-1.109245,"twenty":-6.959802,"median":3.028084,"eighty":5.1615,"marketCap":665554950},{"date":"2023-05-19","current":-1.109245,"twenty":-6.979802,"median":3.028084,"eighty":5.158414,"marketCap":665554950},{"date":"2023-05-25","current":-1.069629,"twenty":-6.959802,"median":2.96871,"eighty":5.147738,"marketCap":641785130},{"date":"2023-06-02","current":-1.049821,"twenty":-6.999801,"median":-0.911166,"eighty":5.122633,"marketCap":629900220},{"date":"2023-06-09","current":-1.049821,"twenty":-6.999801,"median":-0.97059,"eighty":5.120371,"marketCap":629900220},{"date":"2023-06-16","current":-1.089437,"twenty":-6.999801,"median":-0.989815,"eighty":5.110381,"marketCap":653670040},{"date":"2023-06-23","current":-1.030014,"twenty":-6.999801,"median":-0.997156,"eighty":5.088018,"marketCap":618015311},{"date":"2023-06-30","current":-6.17291,"twenty":-6.999801,"median":-1.012311,"eighty":5.070658,"marketCap":606130401},{"date":"2023-07-07","current":-6.051873,"twenty":-6.979802,"median":-1.019819,"eighty":5.059229,"marketCap":594245491},{"date":"2023-07-14","current":-5.991354,"twenty":-6.979802,"median":-1.030014,"eighty":5.042419,"marketCap":588303036},{"date":"2023-07-21","current":-5.930835,"twenty":-6.979802,"median":-1.032978,"eighty":5.027833,"marketCap":582360581},{"date":"2023-07-28","current":-6.17291,"twenty":-6.979802,"median":-1.042482,"eighty":5.023142,"marketCap":606130401},{"date":"2023-08-04","current":-6.293948,"twenty":-6.979802,"median":-1.049821,"eighty":5.00174,"marketCap":618015311},{"date":"2023-08-11","current":-6.051873,"twenty":-6.979802,"median":-1.049821,"eighty":4.995185,"marketCap":594245491},{"date":"2023-08-18","current":-5.870317,"twenty":-6.979802,"median":-1.053813,"eighty":4.983489,"marketCap":576418126},{"date":"2023-08-25","current":-5.809798,"twenty":-6.979802,"median":-1.057302,"eighty":4.978464,"marketCap":570475671},{"date":"2023-09-01","current":-5.749279,"twenty":-6.979802,"median":-1.06855,"eighty":4.966147,"marketCap":564533216},{"date":"2023-09-08","current":-5.68876,"twenty":-6.979802,"median":-1.069629,"eighty":4.961644,"marketCap":558590762},{"date":"2023-09-15","current":-5.507204,"twenty":-6.979802,"median":-1.073052,"eighty":4.956899,"marketCap":540763397},{"date":"2023-09-22","current":-5.567723,"twenty":-6.979802,"median":-1.079798,"eighty":4.955521,"marketCap":546705852},{"date":"2023-09-29","current":-5.507204,"twenty":-6.959802,"median":-1.086535,"eighty":4.955521,"marketCap":540763397},{"date":"2023-10-06","current":-5.386167,"twenty":-6.959802,"median":-1.087807,"eighty":4.955521,"marketCap":528878487},{"date":"2023-10-13","current":-5.567723,"twenty":-6.959802,"median":-1.087807,"eighty":4.955521,"marketCap":546705852},{"date":"2023-10-20","current":-5.628242,"twenty":-6.939803,"median":-1.087807,"eighty":4.955521,"marketCap":552648307},{"date":"2023-10-27","current":-5.507204,"twenty":-6.959802,"median":-1.089437,"eighty":4.955521,"marketCap":540763397},{"date":"2023-11-03","current":-5.567723,"twenty":-6.959802,"median":-1.091046,"eighty":4.955521,"marketCap":546705852},{"date":"2023-11-10","current":-5.567723,"twenty":-6.959802,"median":-1.102294,"eighty":4.955521,"marketCap":546705852},{"date":"2023-11-17","current":-5.507204,"twenty":-6.959802,"median":-1.109245,"eighty":4.955521,"marketCap":540763397},{"date":"2023-11-24","current":-5.386167,"twenty":-6.959802,"median":-1.109245,"eighty":4.955521,"marketCap":528878487},{"date":"2023-12-01","current":7.718811,"twenty":-6.959802,"median":-1.109245,"eighty":4.956739,"marketCap":534820942},{"date":"2023-12-08","current":7.204223,"twenty":-6.959802,"median":-1.109245,"eighty":4.964017,"marketCap":499166212},{"date":"2023-12-15","current":7.204223,"twenty":-6.959802,"median":-1.109245,"eighty":4.978464,"marketCap":499166212},{"date":"2023-12-22","current":6.946929,"twenty":-6.959802,"median":-1.109245,"eighty":4.98271,"marketCap":481338848},{"date":"2023-12-29","current":7.118459,"twenty":-6.959802,"median":-1.109245,"eighty":4.98646,"marketCap":493223757},{"date":"2024-01-05","current":7.032694,"twenty":-6.959802,"median":-1.109245,"eighty":4.99831,"marketCap":487281303},{"date":"2024-01-12","current":6.946929,"twenty":-6.959802,"median":-1.109245,"eighty":5.016887,"marketCap":481338848},{"date":"2024-01-19","current":6.7754,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":469453938},{"date":"2024-01-26","current":6.861165,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":475396393},{"date":"2024-02-02","current":7.032694,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":487281303},{"date":"2024-02-09","current":6.946929,"twenty":-6.899804,"median":-1.109245,"eighty":5.025634,"marketCap":481338848},{"date":"2024-02-16","current":7.032694,"twenty":-6.939803,"median":-1.109245,"eighty":5.024676,"marketCap":487281303},{"date":"2024-02-23","current":7.461517,"twenty":-6.939803,"median":-1.109245,"eighty":5.024676,"marketCap":516993577},{"date":"2024-03-01","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":516993577},{"date":"2024-03-08","current":7.375752,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":511051122},{"date":"2024-03-15","current":7.204223,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":499166212},{"date":"2024-03-22","current":6.7754,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":469453938},{"date":"2024-03-28","current":6.689636,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":463511483},{"date":"2024-04-05","current":6.603871,"twenty":-6.979802,"median":-1.109245,"eighty":5.017176,"marketCap":457569028},{"date":"2024-04-12","current":6.861165,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":475396393},{"date":"2024-04-19","current":6.346578,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":439741663},{"date":"2024-04-26","current":7.032694,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":487281303},{"date":"2024-05-03","current":7.118459,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":493223757},{"date":"2024-05-10","current":7.375752,"twenty":-6.919803,"median":-1.109245,"eighty":5.032863,"marketCap":511051122},{"date":"2024-05-17","current":8.147633,"twenty":-6.919803,"median":-1.109245,"eighty":5.048601,"marketCap":564533216},{"date":"2024-05-24","current":7.804575,"twenty":-6.919803,"median":-1.109245,"eighty":5.070658,"marketCap":540763397},{"date":"2024-05-31","current":7.118459,"twenty":-6.919803,"median":-1.109245,"eighty":5.08925,"marketCap":493223757},{"date":"2024-06-07","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.118062,"marketCap":516993577},{"date":"2024-06-14","current":7.204223,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":499166212},{"date":"2024-06-21","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":516993577},{"date":"2024-06-28","current":7.808104,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":475396393},{"date":"2024-07-05","current":6.929692,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":421914298},{"date":"2024-07-12","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-07-19","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-07-26","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-08-02","current":6.734489,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":410029389},{"date":"2024-08-09","current":6.246483,"twenty":-6.919803,"median":-1.109245,"eighty":5.126972,"marketCap":380317114},{"date":"2024-08-16","current":6.148882,"twenty":-6.919803,"median":-1.109245,"eighty":5.161017,"marketCap":374374659},{"date":"2024-08-23","current":5.758476,"twenty":-6.919803,"median":-1.109245,"eighty":5.199558,"marketCap":350604839},{"date":"2024-08-30","current":6.05128,"twenty":-6.919803,"median":-1.109245,"eighty":5.215317,"marketCap":368432204},{"date":"2024-09-06","current":5.563274,"twenty":-6.919803,"median":-1.109245,"eighty":5.263003,"marketCap":338719930},{"date":"2024-09-13","current":5.465673,"twenty":-6.919803,"median":-1.109245,"eighty":5.344075,"marketCap":332777475},{"date":"2024-09-20","current":5.660875,"twenty":-6.939803,"median":-1.109245,"eighty":5.358103,"marketCap":344662385},{"date":"2024-09-27","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.376861,"marketCap":362489749},{"date":"2024-10-04","current":7.124895,"twenty":-6.939803,"median":-1.109245,"eighty":5.387641,"marketCap":433799208},{"date":"2024-10-10","current":6.929692,"twenty":-6.919803,"median":-1.109245,"eighty":5.412746,"marketCap":421914298},{"date":"2024-10-18","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.444072,"marketCap":415971844},{"date":"2024-10-25","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.464283,"marketCap":415971844},{"date":"2024-11-01","current":6.734489,"twenty":-6.939803,"median":-1.109245,"eighty":5.465673,"marketCap":410029389},{"date":"2024-11-08","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.466685,"marketCap":415971844},{"date":"2024-11-15","current":6.246483,"twenty":-6.939803,"median":-1.109245,"eighty":5.468464,"marketCap":380317114},{"date":"2024-11-22","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.468853,"marketCap":362489749},{"date":"2024-11-29","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.500477,"marketCap":362489749},{"date":"2024-12-06","current":-2.675535,"twenty":-6.939803,"median":-1.109245,"eighty":5.500477,"marketCap":344662385},{"date":"2024-12-13","current":-2.813924,"twenty":-6.939803,"median":-1.12479,"eighty":5.500477,"marketCap":362489749},{"date":"2024-12-20","current":-2.721665,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":350604839},{"date":"2024-12-27","current":-2.721665,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":350604839},{"date":"2025-01-03","current":-2.767795,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":356547294},{"date":"2025-01-10","current":-2.675535,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":344662385},{"date":"2025-01-17","current":-2.629405,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":338719930},{"date":"2025-01-24","current":-2.583275,"twenty":-6.939803,"median":-1.1317,"eighty":5.500477,"marketCap":332777475},{"date":"2025-01-28","current":-2.583275,"twenty":-6.919803,"median":-1.133132,"eighty":5.49856,"marketCap":332777475},{"date":"2025-02-07","current":-2.583275,"twenty":-6.959802,"median":-1.148861,"eighty":5.502393,"marketCap":332777475},{"date":"2025-02-14","current":-2.675535,"twenty":-6.959802,"median":-1.148861,"eighty":5.502393,"marketCap":344662385},{"date":"2025-02-21","current":-2.675535,"twenty":-6.959802,"median":-1.155795,"eighty":5.502393,"marketCap":344662385},{"date":"2025-02-28","current":-2.675535,"twenty":-6.959802,"median":-1.168669,"eighty":5.502393,"marketCap":344662385},{"date":"2025-03-07","current":-2.721665,"twenty":-6.979802,"median":-1.179375,"eighty":5.50431,"marketCap":350604839},{"date":"2025-03-14","current":-2.675535,"twenty":-6.979802,"median":-1.192778,"eighty":5.50431,"marketCap":344662385},{"date":"2025-03-21","current":-2.629405,"twenty":-6.979802,"median":-1.204703,"eighty":5.50431,"marketCap":338719930},{"date":"2025-03-28","current":-2.721665,"twenty":-6.979802,"median":-1.219278,"eighty":5.50431,"marketCap":350604839},{"date":"2025-04-03","current":-2.675535,"twenty":-6.979802,"median":-1.228093,"eighty":5.50431,"marketCap":344662385},{"date":"2025-04-11","current":-2.491015,"twenty":-6.979802,"median":-1.228093,"eighty":5.50431,"marketCap":320892565},{"date":"2025-04-17","current":-2.491015,"twenty":-6.959802,"median":-1.228093,"eighty":5.502393,"marketCap":320892565},{"date":"2025-04-25","current":-2.537145,"twenty":-6.999801,"median":-1.247901,"eighty":5.506226,"marketCap":326835020},{"date":"2025-05-02","current":-2.629405,"twenty":-6.979802,"median":-1.247901,"eighty":5.50431,"marketCap":338719930},{"date":"2025-05-09","current":-2.583275,"twenty":-6.999801,"median":-1.267709,"eighty":5.506226,"marketCap":332777475},{"date":"2025-05-16","current":-2.767795,"twenty":-6.999801,"median":-1.307325,"eighty":5.506226,"marketCap":356547294},{"date":"2025-05-23","current":-2.998444,"twenty":-6.999801,"median":-1.327133,"eighty":5.506226,"marketCap":386259569},{"date":"2025-05-30","current":-3.044574,"twenty":-6.999801,"median":-2.444885,"eighty":5.506226,"marketCap":392202024},{"date":"2025-06-06","current":-3.275224,"twenty":-6.999801,"median":-2.491015,"eighty":5.506226,"marketCap":421914298},{"date":"2025-06-13","current":-2.675535,"twenty":-6.999801,"median":-2.491015,"eighty":5.506226,"marketCap":344662385},{"date":"2025-06-20","current":-2.675535,"twenty":-6.999801,"median":-2.583275,"eighty":5.506226,"marketCap":344662385},{"date":"2025-06-27","current":-1.793507,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":338719930},{"date":"2025-07-04","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":303065200},{"date":"2025-07-11","current":-1.667647,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":314950110},{"date":"2025-07-18","current":-1.762042,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":332777475},{"date":"2025-07-25","current":-1.762042,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":332777475},{"date":"2025-08-01","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":320892565},{"date":"2025-08-08","current":-1.762042,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":332777475},{"date":"2025-08-15","current":-1.730577,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":326835020},{"date":"2025-08-22","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.496554,"marketCap":320892565},{"date":"2025-08-29","current":-1.667647,"twenty":-6.979802,"median":-2.56021,"eighty":5.468853,"marketCap":314950110},{"date":"2025-09-05","current":-1.667647,"twenty":-6.979802,"median":-2.56021,"eighty":5.465673,"marketCap":314950110},{"date":"2025-09-12","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.465673,"marketCap":320892565},{"date":"2025-09-19","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.462227,"marketCap":320892565},{"date":"2025-09-26","current":-1.636182,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":309007655},{"date":"2025-10-03","current":-1.667647,"twenty":-6.959802,"median":-2.537145,"eighty":5.426632,"marketCap":314950110},{"date":"2025-10-10","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":320892565},{"date":"2025-10-17","current":-1.636182,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":309007655},{"date":"2025-10-24","current":-1.667647,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":314950110},{"date":"2025-10-31","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":303065200},{"date":"2025-11-07","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":303065200},{"date":"2025-11-14","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":303065200},{"date":"2025-11-21","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.446153,"marketCap":303065200},{"date":"2025-11-28","current":-4.328613,"twenty":-6.899804,"median":-2.537145,"eighty":5.446153,"marketCap":295934254},{"date":"2025-12-05","current":-4.206925,"twenty":-6.742499,"median":-2.537145,"eighty":5.446153,"marketCap":287614817},{"date":"2025-12-12","current":-4.432916,"twenty":-6.694863,"median":-2.537145,"eighty":5.446153,"marketCap":303065200},{"date":"2025-12-19","current":-4.067853,"twenty":-6.607649,"median":-2.537145,"eighty":5.446153,"marketCap":278106890},{"date":"2025-12-24","current":-3.963549,"twenty":-6.607649,"median":-2.537145,"eighty":5.446153,"marketCap":270975944},{"date":"2026-01-02","current":-3.911397,"twenty":-6.607649,"median":-2.537145,"eighty":5.465673,"marketCap":267410471},{"date":"2026-01-09","current":-3.894013,"twenty":-6.540224,"median":-2.537145,"eighty":5.465673,"marketCap":266221980},{"date":"2026-01-16","current":-4.206925,"twenty":-6.540224,"median":-2.537145,"eighty":5.465673,"marketCap":287614817},{"date":"2026-01-23","current":-4.241693,"twenty":-6.540224,"median":-2.537145,"eighty":5.465673,"marketCap":289991799},{"date":"2026-01-30","current":-4.120005,"twenty":-6.499815,"median":-2.537145,"eighty":5.465673,"marketCap":281672362},{"date":"2026-02-06","current":-4.606756,"twenty":-6.405374,"median":-2.537145,"eighty":5.465673,"marketCap":314950110}],"updateTime":1770519467103}}}