港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶新置地

0.106

+0.000

成交量：- -

成交額：- -

市值：1,157.55萬

市盈率：-0.01

高：0.106

開：0.106

低：0.106

收：0.106

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

寶新置地

交易所：

SEHK

成立時間：

1995

員工人數：

46

公司地址：

Silvercord Tower 1,Unit 1002, 10th Floor,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.newsportsgp.com

郵編：

- -

電話：

傳真：

852 2877 8080

簡介：

寶新置地集團有限公司（原名：新體育集團有限公司）是一家主要從事物業投資與發展的投資控股公司。該公司及其子公司通過七大分部運營。房地產及物業投資分部主要於中國進行物業開發及物業投資業務。買賣商品分部主要於中國買賣商品。遊艇會所分部主要從事一間遊艇會所的經營。建造分部於中國提供工程建造服務。教育及培訓分部主要提供國際教育及培訓服務。提供在線遊戲服務及平台服務分部從事設計、開發及營運移動和網頁遊戲及平台服務。其他分部主要從事高爾夫球練習場的經營。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00299/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00299\",,,,,undefined,":{"symbol":"00299","market":"HK","secType":"STK","nameCN":"寶新置地","latestPrice":0.106,"timestamp":1746753649152,"preClose":0.106,"halted":3,"volume":0,"delay":0,"floatShares":109202495,"shares":109202495,"eps":-13.51401,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.106,"high":0.106,"low":0.106,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.51401,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1083254400000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4709784228319434,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00299\",,,,,undefined,":{"symbol":"00299","floatShares":109202495,"roa":"-1.77%","roe":"-214.90%","lyrEps":-13.51401,"volumeRatio":1.4709784228319434,"shares":109202495,"dividePrice":0,"high":0.106,"amplitude":0,"preClose":0.106,"low":0.106,"week52Low":0.09,"pbRate":"-0.04","psRate":"0.03","week52High":0.69,"institutionHeld":0,"latestPrice":0.106,"eps":-13.51401,"divideRate":0,"volume":0,"delay":0,"ttmEps":-13.51401,"open":0.106,"prevYearClose":0.181,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.106,"twentyDayClose":0.106,"sixtyDayClose":0.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10246206,"yearFounded":1995,"employeeNum":46,"address":"Silvercord Tower 1,Unit 1002, 10th Floor,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2598 8788","officeFax":"852 2877 8080"},"stockCompanyDetail":{"websiteUrl":"http://www.newsportsgp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4952},{"period":"6month","weight":-0.6214},{"period":"1year","weight":-0.4111},{"period":"ytd","weight":-0.4144}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"寶新置地集團有限公司（原名：新體育集團有限公司）是一家主要從事物業投資與發展的投資控股公司。該公司及其子公司通過七大分部運營。房地產及物業投資分部主要於中國進行物業開發及物業投資業務。買賣商品分部主要於中國買賣商品。遊艇會所分部主要從事一間遊艇會所的經營。建造分部於中國提供工程建造服務。教育及培訓分部主要提供國際教育及培訓服務。提供在線遊戲服務及平台服務分部從事設計、開發及營運移動和網頁遊戲及平台服務。其他分部主要從事高爾夫球練習場的經營。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.055942},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.015405},{"month":3,"riseRate":0.444444,"avgChangeRate":0.003805},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.005925},{"month":5,"riseRate":0.529412,"avgChangeRate":0.042949},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.021038},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.038427},{"month":8,"riseRate":0.117647,"avgChangeRate":-0.138508},{"month":9,"riseRate":0.529412,"avgChangeRate":0.050321},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.031401},{"month":11,"riseRate":0.529412,"avgChangeRate":0.036935},{"month":12,"riseRate":0.411765,"avgChangeRate":0.015069}],"exchange":"SEHK","name":"寶新置地","nameEN":"GLORY SUN LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00299\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00299\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00299","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00299","date":"2025-05-09","current":-0.007844,"percent":0.589431,"low":-2.451004,"twenty":-0.291696,"median":-0.018845,"eighty":0.400257,"high":14.39451,"avg":1.244309,"sd":3.649801,"marketCap":11575464},"quantilePoints":[{"date":"2020-05-15","current":7.900921,"twenty":-122.075222,"median":-108.995734,"eighty":8.254693,"marketCap":3048570182},{"date":"2020-05-22","current":7.547148,"twenty":-121.452389,"median":-108.995734,"eighty":8.254693,"marketCap":2912067040},{"date":"2020-05-29","current":7.547148,"twenty":-121.452389,"median":-108.995734,"eighty":8.254693,"marketCap":2912067040},{"date":"2020-06-05","current":6.367906,"twenty":-121.452389,"median":-108.995734,"eighty":8.254693,"marketCap":2457056565},{"date":"2020-06-12","current":5.483475,"twenty":-121.452389,"median":-105.88157,"eighty":8.254693,"marketCap":2115798708},{"date":"2020-06-19","current":5.719323,"twenty":-121.452389,"median":-102.767406,"eighty":8.254693,"marketCap":2206800803},{"date":"2020-06-26","current":5.719323,"twenty":-120.829556,"median":5.129702,"eighty":8.254693,"marketCap":2206800803},{"date":"2020-07-03","current":5.365551,"twenty":-119.895307,"median":5.365551,"eighty":8.254693,"marketCap":2070297661},{"date":"2020-07-10","current":5.837247,"twenty":-119.895307,"median":5.395032,"eighty":8.207523,"marketCap":2252301851},{"date":"2020-07-17","current":5.719323,"twenty":-119.895307,"median":5.483475,"eighty":8.018845,"marketCap":2206800803},{"date":"2020-07-24","current":5.719323,"twenty":-119.583891,"median":5.542437,"eighty":8.018845,"marketCap":2206800803},{"date":"2020-07-31","current":5.424513,"twenty":-118.026809,"median":5.542437,"eighty":8.018845,"marketCap":2093048185},{"date":"2020-08-07","current":5.306588,"twenty":-116.781143,"median":5.483475,"eighty":7.99526,"marketCap":2047547137},{"date":"2020-08-14","current":5.07074,"twenty":-116.781143,"median":5.483475,"eighty":7.900921,"marketCap":1956545042},{"date":"2020-08-21","current":4.422157,"twenty":-116.781143,"median":5.424513,"eighty":7.900921,"marketCap":1706289281},{"date":"2020-08-28","current":9.756279,"twenty":-116.469727,"median":5.483475,"eighty":8.018845,"marketCap":1387781948},{"date":"2020-09-04","current":10.236096,"twenty":-115.224061,"median":5.483475,"eighty":8.254693,"marketCap":1456033520},{"date":"2020-09-11","current":9.59634,"twenty":-114.912645,"median":5.542437,"eighty":8.254693,"marketCap":1365031425},{"date":"2020-09-18","current":9.276462,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1319530377},{"date":"2020-09-25","current":13.274937,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1888293471},{"date":"2020-09-30","current":13.114998,"twenty":-113.666979,"median":5.542437,"eighty":8.254693,"marketCap":1865542947},{"date":"2020-10-09","current":10.555974,"twenty":-113.666979,"median":5.601399,"eighty":8.372617,"marketCap":1501534567},{"date":"2020-10-16","current":10.555974,"twenty":-112.421313,"median":5.719323,"eighty":8.372617,"marketCap":1501534567},{"date":"2020-10-23","current":10.396035,"twenty":-110.864231,"median":5.719323,"eighty":9.276462,"marketCap":1478784043},{"date":"2020-10-30","current":10.555974,"twenty":-109.618566,"median":5.719323,"eighty":9.340438,"marketCap":1501534567},{"date":"2020-11-06","current":10.396035,"twenty":-108.995734,"median":5.778285,"eighty":9.59634,"marketCap":1478784043},{"date":"2020-11-13","current":10.875852,"twenty":-108.995734,"median":5.837247,"eighty":10.076157,"marketCap":1547035615},{"date":"2020-11-20","current":11.19573,"twenty":-108.995734,"median":5.896209,"eighty":10.236096,"marketCap":1592536662},{"date":"2020-11-27","current":11.19573,"twenty":-108.995734,"median":6.132058,"eighty":10.236096,"marketCap":1592536662},{"date":"2020-12-04","current":10.555974,"twenty":-108.995734,"median":6.426868,"eighty":10.396035,"marketCap":1501534567},{"date":"2020-12-11","current":10.236096,"twenty":-108.995734,"median":7.547148,"eighty":10.555974,"marketCap":1456033520},{"date":"2020-12-18","current":10.715913,"twenty":-108.995734,"median":7.60611,"eighty":10.555974,"marketCap":1524285091},{"date":"2020-12-24","current":9.59634,"twenty":-108.995734,"median":7.665072,"eighty":10.491998,"marketCap":1365031425},{"date":"2020-12-31","current":9.59634,"twenty":-108.995734,"median":7.724034,"eighty":10.396035,"marketCap":1365031425},{"date":"2021-01-08","current":9.276462,"twenty":9.436401,"median":9.59634,"eighty":9.756279,"marketCap":1319530377},{"date":"2021-01-15","current":9.436401,"twenty":9.436401,"median":9.516371,"eighty":9.660316,"marketCap":1342280901},{"date":"2021-01-22","current":9.116523,"twenty":9.212486,"median":9.436401,"eighty":9.59634,"marketCap":1296779853},{"date":"2021-01-29","current":8.956584,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-05","current":8.956584,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-11","current":9.276462,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1319530377},{"date":"2021-02-19","current":8.956584,"twenty":8.988572,"median":9.436401,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-02-26","current":9.756279,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1387781948},{"date":"2021-03-05","current":9.436401,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1342280901},{"date":"2021-03-12","current":9.276462,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1319530377},{"date":"2021-03-19","current":10.076157,"twenty":9.116523,"median":9.436401,"eighty":9.59634,"marketCap":1433282996},{"date":"2021-03-26","current":-1.918716,"twenty":8.956584,"median":9.436401,"eighty":9.59634,"marketCap":1410532472},{"date":"2021-04-01","current":-1.733034,"twenty":8.956584,"median":9.276462,"eighty":9.59634,"marketCap":1274029330},{"date":"2021-04-09","current":-2.265322,"twenty":8.956584,"median":9.276462,"eighty":9.59634,"marketCap":1665338048},{"date":"2021-04-16","current":-2.302459,"twenty":-1.77636,"median":9.276462,"eighty":9.59634,"marketCap":1692638672},{"date":"2021-04-23","current":-2.153913,"twenty":-1.869201,"median":9.116523,"eighty":9.59634,"marketCap":1583436177},{"date":"2021-04-30","current":-2.116777,"twenty":-2.049931,"median":9.116523,"eighty":9.500377,"marketCap":1556135553},{"date":"2021-05-07","current":-2.116777,"twenty":-2.116777,"median":9.116523,"eighty":9.436401,"marketCap":1556135553},{"date":"2021-05-14","current":-2.042504,"twenty":-2.153913,"median":9.116523,"eighty":9.436401,"marketCap":1501534306},{"date":"2021-05-21","current":-1.931094,"twenty":-2.139059,"median":8.956584,"eighty":9.436401,"marketCap":1419632435},{"date":"2021-05-28","current":-1.893958,"twenty":-2.116777,"median":8.956584,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-06-04","current":-1.819685,"twenty":-2.116777,"median":8.956584,"eighty":9.436401,"marketCap":1337730563},{"date":"2021-06-11","current":-1.634003,"twenty":-2.101922,"median":8.796645,"eighty":9.436401,"marketCap":1201227445},{"date":"2021-06-18","current":-1.671139,"twenty":-2.07964,"median":-1.634003,"eighty":9.436401,"marketCap":1228528068},{"date":"2021-06-25","current":-1.856822,"twenty":-2.072213,"median":-1.663712,"eighty":9.436401,"marketCap":1365031187},{"date":"2021-07-02","current":-2.005367,"twenty":-2.042504,"median":-1.671139,"eighty":9.436401,"marketCap":1474233682},{"date":"2021-07-09","current":-2.228186,"twenty":-2.07964,"median":-1.733034,"eighty":9.436401,"marketCap":1638037425},{"date":"2021-07-16","current":-2.302459,"twenty":-2.116777,"median":-1.781311,"eighty":9.436401,"marketCap":1692638672},{"date":"2021-07-23","current":-2.228186,"twenty":-2.153913,"median":-1.794928,"eighty":9.436401,"marketCap":1638037425},{"date":"2021-07-30","current":-1.849394,"twenty":-2.153913,"median":-1.808544,"eighty":9.436401,"marketCap":1359571062},{"date":"2021-08-06","current":-1.893958,"twenty":-2.153913,"median":-1.797403,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-08-13","current":-1.893958,"twenty":-2.153913,"median":-1.819685,"eighty":9.436401,"marketCap":1392331811},{"date":"2021-08-20","current":-1.715703,"twenty":-2.116777,"median":-1.819685,"eighty":9.276462,"marketCap":1261288817},{"date":"2021-08-27","current":-2.158552,"twenty":-2.139105,"median":-1.819685,"eighty":9.276462,"marketCap":1212147694},{"date":"2021-09-03","current":-2.187721,"twenty":-2.153913,"median":-1.819685,"eighty":9.276462,"marketCap":1228528068},{"date":"2021-09-10","current":-2.139105,"twenty":-2.153913,"median":-1.830826,"eighty":9.276462,"marketCap":1201227445},{"date":"2021-09-17","current":-1.993257,"twenty":-2.153913,"median":-1.849394,"eighty":9.276462,"marketCap":1119325573},{"date":"2021-09-24","current":-2.139105,"twenty":-2.153913,"median":-1.856822,"eighty":9.276462,"marketCap":1201227445},{"date":"2021-09-30","current":-2.090489,"twenty":-2.153913,"median":-1.856822,"eighty":9.276462,"marketCap":1173926821},{"date":"2021-10-08","current":-2.119659,"twenty":-2.153913,"median":-1.856822,"eighty":9.180499,"marketCap":1190307195},{"date":"2021-10-15","current":-2.022427,"twenty":-2.153913,"median":-1.872295,"eighty":9.116523,"marketCap":1135705948},{"date":"2021-10-22","current":-2.109936,"twenty":-2.14799,"median":-1.893958,"eighty":9.116523,"marketCap":1184847070},{"date":"2021-10-29","current":-2.03215,"twenty":-2.139105,"median":-1.918716,"eighty":9.116523,"marketCap":1141166072},{"date":"2021-11-05","current":-2.022427,"twenty":-2.139105,"median":-1.931094,"eighty":9.116523,"marketCap":1135705948},{"date":"2021-11-12","current":-1.983534,"twenty":-2.139105,"median":-1.931094,"eighty":9.116523,"marketCap":1113865449},{"date":"2021-11-19","current":-1.886302,"twenty":-2.135216,"median":-1.931094,"eighty":9.116523,"marketCap":1059264201},{"date":"2021-11-26","current":-1.866856,"twenty":-2.129382,"median":-1.931094,"eighty":9.116523,"marketCap":1048343952},{"date":"2021-12-03","current":-1.857132,"twenty":-2.129382,"median":-1.931094,"eighty":9.116523,"marketCap":1042883827},{"date":"2021-12-10","current":-1.487651,"twenty":-2.125493,"median":-1.907371,"eighty":9.052547,"marketCap":835399086},{"date":"2021-12-17","current":-1.332079,"twenty":-2.119659,"median":-1.893958,"eighty":8.956584,"marketCap":748037090},{"date":"2021-12-24","current":-1.24457,"twenty":-2.119659,"median":-1.890864,"eighty":8.956584,"marketCap":698895968},{"date":"2021-12-31","current":-1.011213,"twenty":-2.119659,"median":-1.886302,"eighty":8.956584,"marketCap":567852974},{"date":"2022-01-07","current":-0.602839,"twenty":-1.067608,"median":-1.011213,"eighty":-0.768133,"marketCap":338527734},{"date":"2022-01-14","current":-0.525053,"twenty":-1.028715,"median":-0.748687,"eighty":-0.542555,"marketCap":294846736},{"date":"2022-01-21","current":-0.437544,"twenty":-1.015103,"median":-0.563946,"eighty":-0.478382,"marketCap":245705613},{"date":"2022-01-28","current":-0.48616,"twenty":-1.011213,"median":-0.525053,"eighty":-0.478382,"marketCap":273006237},{"date":"2022-02-04","current":-0.48616,"twenty":-1.011213,"median":-0.525053,"eighty":-0.48616,"marketCap":273006237},{"date":"2022-02-11","current":-0.456991,"twenty":-0.845919,"median":-0.505607,"eighty":-0.466714,"marketCap":256625863},{"date":"2022-02-18","current":-0.427821,"twenty":-0.651455,"median":-0.48616,"eighty":-0.456991,"marketCap":240245489},{"date":"2022-02-25","current":-0.408375,"twenty":-0.602839,"median":-0.48616,"eighty":-0.437544,"marketCap":229325239},{"date":"2022-03-04","current":-0.320866,"twenty":-0.563946,"median":-0.481298,"eighty":-0.437544,"marketCap":180184116},{"date":"2022-03-11","current":-0.340312,"twenty":-0.554223,"median":-0.466714,"eighty":-0.408375,"marketCap":191104366},{"date":"2022-03-18","current":-0.24308,"twenty":-0.525053,"median":-0.456991,"eighty":-0.359759,"marketCap":136503118},{"date":"2022-03-25","current":-0.281973,"twenty":-0.525053,"median":-0.447267,"eighty":-0.330589,"marketCap":158343617},{"date":"2022-04-01","current":0.538472,"twenty":-0.525053,"median":-0.437544,"eighty":-0.320866,"marketCap":180184116},{"date":"2022-04-08","current":0.456886,"twenty":-0.517275,"median":-0.437544,"eighty":-0.289751,"marketCap":152883493},{"date":"2022-04-14","current":0.440568,"twenty":-0.509496,"median":-0.432682,"eighty":-0.281973,"marketCap":147423368},{"date":"2022-04-22","current":0.522155,"twenty":-0.501718,"median":-0.427821,"eighty":-0.266416,"marketCap":174723992},{"date":"2022-04-29","current":0.411197,"twenty":-0.491994,"median":-0.398651,"eighty":0.407934,"marketCap":137595143},{"date":"2022-05-06","current":0.391616,"twenty":-0.48616,"median":-0.359759,"eighty":0.410544,"marketCap":131042994},{"date":"2022-05-13","current":0.326347,"twenty":-0.48616,"median":-0.359759,"eighty":0.407934,"marketCap":109202495},{"date":"2022-05-20","current":0.280658,"twenty":-0.48616,"median":-0.345174,"eighty":0.407934,"marketCap":93914145},{"date":"2022-05-27","current":0.251287,"twenty":-0.48616,"median":-0.320866,"eighty":0.39488,"marketCap":84085921},{"date":"2022-06-02","current":0.248024,"twenty":-0.48616,"median":-0.320866,"eighty":0.39488,"marketCap":82993896},{"date":"2022-06-10","current":0.254551,"twenty":-0.48616,"median":-0.291696,"eighty":0.392269,"marketCap":85177946},{"date":"2022-06-17","current":0.231706,"twenty":-0.478382,"median":-0.281973,"eighty":0.378562,"marketCap":77533771},{"date":"2022-06-24","current":0.202335,"twenty":-0.468659,"median":-0.281973,"eighty":0.367466,"marketCap":67705546},{"date":"2022-06-30","current":0.195808,"twenty":-0.466714,"median":-0.267389,"eighty":0.355718,"marketCap":65521497},{"date":"2022-07-08","current":0.189281,"twenty":-0.466714,"median":0.179491,"eighty":0.335485,"marketCap":63337447},{"date":"2022-07-15","current":0.182754,"twenty":-0.46088,"median":0.181123,"eighty":0.326347,"marketCap":61153397},{"date":"2022-07-22","current":0.202335,"twenty":-0.456991,"median":0.179491,"eighty":0.326347,"marketCap":67705546},{"date":"2022-07-29","current":0.179491,"twenty":-0.456991,"median":0.182754,"eighty":0.298934,"marketCap":60061372},{"date":"2022-08-05","current":0.189281,"twenty":-0.451157,"median":0.182754,"eighty":0.280658,"marketCap":63337447},{"date":"2022-08-12","current":0.179491,"twenty":-0.447267,"median":0.182754,"eighty":0.2787,"marketCap":60061372},{"date":"2022-08-19","current":0.182754,"twenty":-0.441433,"median":0.182754,"eighty":0.275437,"marketCap":61153397},{"date":"2022-08-26","current":0.192545,"twenty":-0.437544,"median":0.182754,"eighty":0.274131,"marketCap":64429472},{"date":"2022-09-02","current":0.277101,"twenty":-0.437544,"median":0.182754,"eighty":0.275319,"marketCap":58969347},{"date":"2022-09-09","current":0.27197,"twenty":-0.437544,"median":0.184386,"eighty":0.274131,"marketCap":57877322},{"date":"2022-09-16","current":0.266838,"twenty":-0.437544,"median":0.186018,"eighty":0.273267,"marketCap":56785297},{"date":"2022-09-23","current":0.256575,"twenty":-0.433655,"median":0.186018,"eighty":0.269917,"marketCap":54601247},{"date":"2022-09-30","current":0.323285,"twenty":-0.427821,"median":0.189281,"eighty":0.273267,"marketCap":68797571},{"date":"2022-10-07","current":0.318153,"twenty":-0.427821,"median":0.189281,"eighty":0.277101,"marketCap":67705546},{"date":"2022-10-14","current":0.282233,"twenty":-0.423932,"median":0.192545,"eighty":0.277336,"marketCap":60061372},{"date":"2022-10-21","current":0.282233,"twenty":-0.40643,"median":0.194177,"eighty":0.282233,"marketCap":60061372},{"date":"2022-10-28","current":0.241181,"twenty":-0.390873,"median":0.195808,"eighty":0.282233,"marketCap":51325172},{"date":"2022-11-04","current":0.30789,"twenty":-0.359759,"median":0.195808,"eighty":0.282233,"marketCap":65521497},{"date":"2022-11-11","current":0.302759,"twenty":-0.359759,"median":0.199072,"eighty":0.296601,"marketCap":64429472},{"date":"2022-11-18","current":0.318153,"twenty":-0.359759,"median":0.203966,"eighty":0.306864,"marketCap":67705546},{"date":"2022-11-25","current":0.318153,"twenty":-0.359759,"median":0.208862,"eighty":0.311996,"marketCap":67705546},{"date":"2022-12-02","current":0.359205,"twenty":-0.357814,"median":0.218652,"eighty":0.318153,"marketCap":76441746},{"date":"2022-12-09","current":0.41052,"twenty":-0.34809,"median":0.231706,"eighty":0.318153,"marketCap":87361996},{"date":"2022-12-16","current":0.400257,"twenty":-0.338367,"median":0.241181,"eighty":0.318153,"marketCap":85177946},{"date":"2022-12-23","current":0.400257,"twenty":-0.328644,"median":0.24476,"eighty":0.326347,"marketCap":85177946},{"date":"2022-12-30","current":0.441309,"twenty":-0.322811,"median":0.246312,"eighty":0.336627,"marketCap":93914145},{"date":"2023-01-06","current":0.354074,"twenty":-0.320866,"median":0.248024,"eighty":0.356126,"marketCap":75349721},{"date":"2023-01-13","current":0.364337,"twenty":-0.320866,"median":0.251287,"eighty":0.359205,"marketCap":77533771},{"date":"2023-01-20","current":0.338679,"twenty":-0.320866,"median":0.252919,"eighty":0.359205,"marketCap":72073646},{"date":"2023-01-27","current":0.348942,"twenty":-0.320866,"median":0.254551,"eighty":0.359205,"marketCap":74257696},{"date":"2023-02-03","current":0.364337,"twenty":-0.291696,"median":0.254551,"eighty":0.364337,"marketCap":77533771},{"date":"2023-02-10","current":0.395126,"twenty":-0.291696,"median":0.256575,"eighty":0.364337,"marketCap":84085921},{"date":"2023-02-17","current":0.354074,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":75349721},{"date":"2023-02-24","current":0.354074,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":75349721},{"date":"2023-03-03","current":0.338679,"twenty":-0.281973,"median":0.261707,"eighty":0.364337,"marketCap":72073646},{"date":"2023-03-10","current":0.313022,"twenty":0.313022,"median":0.318153,"eighty":0.329443,"marketCap":66613521},{"date":"2023-03-17","current":0.395126,"twenty":-122.386638,"median":-0.427821,"eighty":8.956584,"marketCap":84085921},{"date":"2023-03-24","current":0.343811,"twenty":-122.386638,"median":-0.359759,"eighty":8.956584,"marketCap":73165671},{"date":"2023-03-31","current":0.313022,"twenty":-122.075222,"median":-0.359759,"eighty":8.956584,"marketCap":66613521},{"date":"2023-04-06","current":-0.084637,"twenty":-121.763805,"median":-0.359759,"eighty":8.866768,"marketCap":66613521},{"date":"2023-04-14","current":-0.084637,"twenty":-122.386638,"median":-0.359759,"eighty":8.372617,"marketCap":66613521},{"date":"2023-04-21","current":-0.08325,"twenty":-122.386638,"median":-0.330589,"eighty":8.372617,"marketCap":65521497},{"date":"2023-04-28","current":-0.076312,"twenty":-122.386638,"median":-0.291696,"eighty":8.372617,"marketCap":60061372},{"date":"2023-05-05","current":-0.07215,"twenty":-122.698055,"median":-0.281973,"eighty":8.372617,"marketCap":56785297},{"date":"2023-05-12","current":-0.069375,"twenty":-122.698055,"median":-0.252804,"eighty":8.372617,"marketCap":54601247},{"date":"2023-05-19","current":-0.190168,"twenty":-122.698055,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-05-25","current":-0.190168,"twenty":-122.386638,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-06-02","current":-0.190168,"twenty":-123.009471,"median":-0.190168,"eighty":8.372617,"marketCap":54601247},{"date":"2023-06-09","current":-0.173053,"twenty":-123.009471,"median":-0.173053,"eighty":8.372617,"marketCap":49687135},{"date":"2023-06-16","current":-0.178758,"twenty":-123.009471,"median":-0.136921,"eighty":8.372617,"marketCap":51325172},{"date":"2023-06-23","current":-0.148331,"twenty":-123.009471,"median":-0.136921,"eighty":8.372617,"marketCap":42588973},{"date":"2023-06-30","current":-0.133118,"twenty":-123.009471,"median":-0.133118,"eighty":8.372617,"marketCap":38220873},{"date":"2023-07-07","current":-0.136921,"twenty":-122.698055,"median":-0.133118,"eighty":8.372617,"marketCap":39312898},{"date":"2023-07-14","current":-0.121708,"twenty":-122.698055,"median":-0.127413,"eighty":8.372617,"marketCap":34944798},{"date":"2023-07-21","current":-0.121708,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":34944798},{"date":"2023-07-28","current":-0.136921,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":39312898},{"date":"2023-08-04","current":-0.136921,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":39312898},{"date":"2023-08-11","current":-0.152135,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":43680998},{"date":"2023-08-18","current":-0.152135,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":43680998},{"date":"2023-08-25","current":-0.148331,"twenty":-122.698055,"median":-0.121708,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-01","current":-0.059718,"twenty":-121.452389,"median":-0.084637,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-08","current":-0.059718,"twenty":-119.895307,"median":-0.084637,"eighty":8.372617,"marketCap":42588973},{"date":"2023-09-15","current":-0.054359,"twenty":-116.781143,"median":-0.08325,"eighty":8.372617,"marketCap":38766885},{"date":"2023-09-22","current":-0.054359,"twenty":-113.666979,"median":-0.076312,"eighty":8.372617,"marketCap":38766885},{"date":"2023-09-29","current":-0.054359,"twenty":-109.929983,"median":-0.069375,"eighty":8.372617,"marketCap":38766885},{"date":"2023-10-06","current":-0.042875,"twenty":-108.995734,"median":-0.059718,"eighty":8.372617,"marketCap":30576698},{"date":"2023-10-13","current":-0.033381,"twenty":-108.995734,"median":-0.059718,"eighty":8.372617,"marketCap":23806143},{"date":"2023-10-20","current":-0.030625,"twenty":-108.061485,"median":-0.056656,"eighty":8.372617,"marketCap":21840499},{"date":"2023-10-27","current":-0.038281,"twenty":-102.144573,"median":-0.054359,"eighty":8.372617,"marketCap":27300623},{"date":"2023-11-03","current":-0.038281,"twenty":-2.347023,"median":-0.054359,"eighty":8.372617,"marketCap":27300623},{"date":"2023-11-10","current":-0.04364,"twenty":-2.302459,"median":-0.052062,"eighty":8.372617,"marketCap":31122711},{"date":"2023-11-17","current":-0.039046,"twenty":-2.257618,"median":-0.041343,"eighty":8.372617,"marketCap":27846636},{"date":"2023-11-24","current":-0.038281,"twenty":-2.233077,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-01","current":-0.038281,"twenty":-2.228186,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-08","current":-0.038281,"twenty":-2.187721,"median":-0.038281,"eighty":8.372617,"marketCap":27300623},{"date":"2023-12-15","current":-0.035218,"twenty":-2.153913,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2023-12-22","current":-0.035218,"twenty":-2.153913,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2023-12-29","current":-0.035218,"twenty":-2.139105,"median":-0.038281,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-05","current":-0.035218,"twenty":-2.129382,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-12","current":-0.035218,"twenty":-2.119659,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-19","current":-0.035218,"twenty":-2.116777,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-01-26","current":-0.035218,"twenty":-2.090489,"median":-0.035218,"eighty":8.372617,"marketCap":25116573},{"date":"2024-02-02","current":-0.029859,"twenty":-2.07964,"median":-0.035218,"eighty":8.372617,"marketCap":21294486},{"date":"2024-02-09","current":-0.029093,"twenty":-2.07964,"median":-0.035218,"eighty":8.372617,"marketCap":20748474},{"date":"2024-02-16","current":-0.029093,"twenty":-2.036039,"median":-0.035218,"eighty":8.372617,"marketCap":20748474},{"date":"2024-02-23","current":-0.029247,"twenty":-2.022427,"median":-0.034453,"eighty":8.372617,"marketCap":20857676},{"date":"2024-03-01","current":-0.029093,"twenty":-2.022427,"median":-0.033381,"eighty":8.372617,"marketCap":20748474},{"date":"2024-03-08","current":-0.029093,"twenty":-2.005367,"median":-0.032156,"eighty":8.372617,"marketCap":20748474},{"date":"2024-03-15","current":-0.029706,"twenty":-1.995202,"median":-0.029859,"eighty":8.372617,"marketCap":21185284},{"date":"2024-03-22","current":-0.029859,"twenty":-1.993257,"median":-0.029859,"eighty":8.372617,"marketCap":21294486},{"date":"2024-03-28","current":-0.029859,"twenty":-1.983534,"median":-0.029859,"eighty":8.372617,"marketCap":21294486},{"date":"2024-04-05","current":-0.031054,"twenty":-1.983534,"median":-0.029859,"eighty":8.254693,"marketCap":18673626},{"date":"2024-04-12","current":-0.031235,"twenty":-1.983534,"median":-0.029859,"eighty":8.254693,"marketCap":18782829},{"date":"2024-04-19","current":-0.031235,"twenty":-1.983534,"median":-0.030625,"eighty":8.254693,"marketCap":18782829},{"date":"2024-04-26","current":-0.031235,"twenty":-1.983534,"median":-0.031054,"eighty":8.254693,"marketCap":18782829},{"date":"2024-05-03","current":-0.031054,"twenty":-1.983534,"median":-0.031235,"eighty":8.066015,"marketCap":18673626},{"date":"2024-05-10","current":-0.032688,"twenty":-1.983534,"median":-0.031235,"eighty":7.900921,"marketCap":19656449},{"date":"2024-05-17","current":-0.03178,"twenty":-1.983534,"median":-0.031235,"eighty":7.782996,"marketCap":19110436},{"date":"2024-05-24","current":-0.036139,"twenty":-1.983534,"median":-0.031599,"eighty":7.570733,"marketCap":21731296},{"date":"2024-05-31","current":-0.036139,"twenty":-1.983534,"median":-0.032688,"eighty":6.391491,"marketCap":21731296},{"date":"2024-06-07","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.896209,"marketCap":18564424},{"date":"2024-06-14","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.778285,"marketCap":18564424},{"date":"2024-06-21","current":-0.029056,"twenty":-1.983534,"median":-0.032688,"eighty":5.719323,"marketCap":17472399},{"date":"2024-06-28","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.601399,"marketCap":18564424},{"date":"2024-07-05","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.542437,"marketCap":18564424},{"date":"2024-07-12","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.542437,"marketCap":18564424},{"date":"2024-07-19","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.483475,"marketCap":18564424},{"date":"2024-07-26","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.365551,"marketCap":18564424},{"date":"2024-08-02","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.306588,"marketCap":18564424},{"date":"2024-08-09","current":-0.030872,"twenty":-1.983534,"median":-0.032688,"eighty":5.141494,"marketCap":18564424},{"date":"2024-08-16","current":-0.025424,"twenty":-1.983534,"median":-0.032688,"eighty":4.575458,"marketCap":15288349},{"date":"2024-08-23","current":-0.025424,"twenty":-1.983534,"median":-0.032688,"eighty":0.538472,"marketCap":15288349},{"date":"2024-08-30","current":-0.009163,"twenty":-1.968231,"median":-0.03178,"eighty":0.525418,"marketCap":15397551},{"date":"2024-09-06","current":-0.008123,"twenty":-1.933803,"median":-0.031235,"eighty":0.525418,"marketCap":13650311},{"date":"2024-09-13","current":-0.008382,"twenty":-1.931094,"median":-0.031235,"eighty":0.525418,"marketCap":16380374},{"date":"2024-09-20","current":-0.008382,"twenty":-1.896025,"median":-0.031235,"eighty":0.528682,"marketCap":16380374},{"date":"2024-09-27","current":-0.008382,"twenty":-1.886889,"median":-0.031054,"eighty":0.528682,"marketCap":16380374},{"date":"2024-10-04","current":-0.022911,"twenty":-1.876579,"median":-0.030963,"eighty":0.528682,"marketCap":44773022},{"date":"2024-10-10","current":-0.017044,"twenty":-1.859077,"median":-0.030872,"eighty":0.525418,"marketCap":33306760},{"date":"2024-10-18","current":-0.022744,"twenty":-1.856822,"median":-0.030872,"eighty":0.528682,"marketCap":38220873},{"date":"2024-10-25","current":-0.021445,"twenty":-1.849394,"median":-0.030872,"eighty":0.528682,"marketCap":36036823},{"date":"2024-11-01","current":-0.015596,"twenty":-1.819685,"median":-0.030872,"eighty":0.528682,"marketCap":26208598},{"date":"2024-11-08","current":-0.018195,"twenty":-1.804831,"median":-0.030872,"eighty":0.528682,"marketCap":30576698},{"date":"2024-11-15","current":-0.018845,"twenty":-1.794928,"median":-0.030872,"eighty":0.528682,"marketCap":31668723},{"date":"2024-11-22","current":-0.018845,"twenty":-1.761753,"median":-0.030872,"eighty":0.528682,"marketCap":31668723},{"date":"2024-11-29","current":-0.016896,"twenty":-1.715703,"median":-0.030872,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-06","current":-0.016896,"twenty":-1.671139,"median":-0.030748,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-13","current":-0.016896,"twenty":-1.607265,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-20","current":-0.016896,"twenty":-1.404031,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2024-12-27","current":-0.016896,"twenty":-1.291242,"median":-0.029859,"eighty":0.528682,"marketCap":28392648},{"date":"2025-01-03","current":-0.012997,"twenty":-1.2154,"median":-0.029782,"eighty":0.528682,"marketCap":21840499},{"date":"2025-01-10","current":-0.012997,"twenty":-1.015103,"median":-0.029093,"eighty":0.528682,"marketCap":21840499},{"date":"2025-01-17","current":-0.014296,"twenty":-0.579503,"median":-0.029093,"eighty":0.528682,"marketCap":24024548},{"date":"2025-01-24","current":-0.014296,"twenty":-0.519219,"median":-0.029093,"eighty":0.528682,"marketCap":24024548},{"date":"2025-01-28","current":-0.014296,"twenty":-0.507552,"median":-0.029093,"eighty":0.525418,"marketCap":24024548},{"date":"2025-02-07","current":-0.013647,"twenty":-0.48616,"median":-0.029056,"eighty":0.531945,"marketCap":22932523},{"date":"2025-02-14","current":-0.013647,"twenty":-0.462825,"median":-0.02894,"eighty":0.531945,"marketCap":22932523},{"date":"2025-02-21","current":-0.012347,"twenty":-0.443378,"median":-0.025606,"eighty":0.531945,"marketCap":20748474},{"date":"2025-02-28","current":-0.007603,"twenty":-0.433655,"median":-0.025424,"eighty":0.531945,"marketCap":12776691},{"date":"2025-03-07","current":-0.007473,"twenty":-0.359759,"median":-0.024168,"eighty":0.535209,"marketCap":12558286},{"date":"2025-03-14","current":-0.007408,"twenty":-0.34809,"median":-0.021445,"eighty":0.535209,"marketCap":12449084},{"date":"2025-03-21","current":-0.008253,"twenty":-0.320866,"median":-0.02069,"eighty":0.535209,"marketCap":13868716},{"date":"2025-03-28","current":-0.007083,"twenty":-0.289751,"median":-0.018845,"eighty":0.518892,"marketCap":11903071},{"date":"2025-04-03","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.456886,"marketCap":11575464},{"date":"2025-04-11","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.441309,"marketCap":11575464},{"date":"2025-04-17","current":-0.007844,"twenty":-0.287807,"median":-0.018845,"eighty":0.441013,"marketCap":11575464},{"date":"2025-04-25","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.415652,"marketCap":11575464},{"date":"2025-05-02","current":-0.007844,"twenty":-0.289751,"median":-0.018845,"eighty":0.411062,"marketCap":11575464},{"date":"2025-05-09","current":-0.007844,"twenty":-0.291696,"median":-0.018845,"eighty":0.400257,"marketCap":11575464}],"updateTime":1746863146895}}}