港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美的集團

73.550

-0.350-0.47%

成交量：763.41萬

成交額：5.66億

市值：5,636.87億

市盈率：12.67

高：75.400

開：75.000

低：73.150

收：73.900

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美的集團4月30日現1筆大宗交易成交金額6925.68萬元

新浪证券-红岸工作室

美的集團擬分拆控股子公司安得智聯至港交所上市

“美的集團”擬分拆物流業務“安得智聯”赴港上市

棄A轉港美的集團擬分拆安得智聯於香港聯交所主板上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00300"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集團","latestPrice":73.55,"timestamp":1746000497025,"preClose":73.9,"halted":0,"volume":7634119,"delay":0,"floatShares":651000000,"shares":7664000000,"eps":5.804028597943023,"marketStatus":"已收盤","change":-0.35,"latestTime":"04-30 16:08:17","open":75,"high":75.4,"low":73.15,"amount":566310866,"amplitude":0.030447,"askPrice":73.55,"askSize":29900,"bidPrice":73.45,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":5.782459028628604,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":73.9,"dividendRate":0.050655,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.905543,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"600806","market":"SH","secType":"STK","nameCN":"*ST昆機","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"},"impliedVol":0.4262,"impliedVolPercentile":0.2667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.42%","roe":"19.28%","lyrEps":5.804158,"volumeRatio":1.905543,"shares":7664000000,"dividePrice":3.73572,"high":75.4,"amplitude":0.030447,"preClose":73.9,"low":73.15,"week52Low":58,"pbRate":"2.44","psRate":"1.30","week52High":101,"institutionHeld":0,"latestPrice":73.55,"committee":-0.703704,"eps":5.80415754201534,"divideRate":0.050655,"volume":7634119,"delay":0,"ttmEps":5.7825874935047805,"open":75,"prevYearClose":75.55,"prevWeekClose":72.05,"prevMonthClose":79,"prevQuarterClose":79,"fiveDayClose":72,"twentyDayClose":76.35,"sixtyDayClose":74.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531082661","title":"美的集團4月30日現1筆大宗交易 成交金額6925.68萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082661","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":"　　4月30日，美的集团收跌0.78%，收盘价为73.62元，发生1笔大宗交易，合计成交量94.07万股，成交金额6925.68万元。　　第1笔成交价格为73.62元，成交94.07万股，成交金额6,925.68万元，溢价率为0.00%，买方营业部为国泰海通证券股份有限公司深圳深南大道京基一百证券营业部，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生12笔大宗交易，合计成交金额为1.15亿元。该股近5个交易日累计上涨2.46%，主力资金合计净流入2.78亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-30/doc-ineuxwet4736418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791590937.USD","LU0890818403.SGD","LU0509642566.USD","LU2097828805.USD","BK0224","IE0009570106.USD","BK1214","IE0008368742.USD","BK0026","LU0572939691.SGD","IE00B031HW06.USD","LU0955648018.USD","IE00BPRC5H50.USD","BK0187","LU1130305938.SGD","IE00B29SXG58.USD","LU0572940350.SGD","LU1064130708.USD","BK0070","LU0405327148.USD","IE00B8L5B284.USD","000333","LU0456842615.SGD","LU0228659784.USD","IE0003851619.USD","IE00BZ08YT58.USD","LU1997245094.SGD","LU1146622755.USD","BK0196","IE0003795394.USD","00300","IE0008368411.USD","IE00B031J352.USD","LU0831103253.SGD","IE00B543WZ88.USD","LU0955669360.SGD","LU2289578879.USD","LU2097828474.EUR","LU1064131003.USD","LU2097828631.EUR","IE00B8HQ1Z84.USD","LU0269904917.USD","LU0898667661.SGD","LU2097828557.USD","LU2495084118.USD","LU1781817850.SGD","IE0032834883.USD","IE00B97KM107.HKD","IE00BZ08YS42.EUR","LU1366334651.USD"],"gpt_icon":0},{"id":"2531080086","title":"美的集團擬分拆控股子公司安得智聯至港交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080086","media":"东方财富","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":"上证报中国网讯 4月29日晚间，披露，拟分拆安得智联至港交所主板上市。美的集团表示，本次分拆有利于公司进一步理顺业务管理架构，释放智慧物流板块估值潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyanv0207444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","BK0061","LU0228659784.USD","LU0396098781.USD","LU0828238088.HKD","LU1366334651.USD","LU1655091616.SGD","IE00BZ08YS42.EUR","LU1820825898.SGD","LU0593848301.USD","LU0405327148.USD","IE00BZ08YR35.GBP","LU0509642566.USD","IE00B8HQ1Z84.USD","LU0955648018.USD","BK0183","IE0003851619.USD","LU1064131003.USD","00300","LU1146622755.USD","LU1048484197.HKD","LU1064130708.USD","BK0070","LU2148510915.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","BK0224","LU0269904917.USD","IE00B067MR52.USD","IE00B031HY20.USD","LU2097828714.EUR","LU0456842615.SGD","IE00B0169L03.USD","LU0231483743.USD","LU1781817850.SGD","LU1997245177.USD","LU2097828474.EUR","IE00B8L5B284.USD","LU2097828805.USD","LU0791591158.USD","BK0026","LU2213484517.USD","BK0188","LU1997244956.HKD","IE0008368742.USD","LU0405327494.USD","IE00B5MMRT66.SGD","000333","IE00B29SXG58.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2531708261","title":"“美的集團”擬分拆物流業務“安得智聯”赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708261","media":"活报告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:53","pubTimestamp":1746006780,"startTime":"0","endTime":"0","summary":"截至本预案公告日，美的集团通过100%持有的美的智联持有安得智联的73.32%股份，系安得智联的控股股东。本次分拆完成后，美的集团仍将维持对安得智联的控制权。分拆完成后，安得智联仍为美的集团合并财务报表范围内的子公司，其财务状况和盈利能力仍将反映在美的集团的合并报表中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-30/doc-ineuxwey7103204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0224","IE0008368742.USD","LU0955669360.SGD","LU1064130708.USD","LU0898667661.SGD","IE00B5MMRT66.SGD","IE0005HP3H50.USD","LU0955648018.USD","IE0003851619.USD","000333","00300","IE0032834883.USD","LU0791591158.USD","LU2778985437.USD","LU0955623706.USD","LU1997245177.USD","LU0828238088.HKD","LU1568876251.USD","LU0405327148.USD","LU0228659784.USD","LU0593848301.USD","IE00B067MR52.USD","LU2097828474.EUR","LU1568876335.HKD","LU2476274308.USD","IE00B543WZ88.USD","IE00B97KM107.HKD","LU0509642566.USD","LU2289578879.USD","IE00B8HQ1Z84.USD","IE00B031HY20.USD","BK0061","BK0070","BK0187","LU0572939691.SGD","LU1146622755.USD","LU1655091616.SGD","LU0396098781.USD","IE0003795394.USD","IE00BZ08YR35.GBP","BK0026","IE00BZ08YS42.EUR","LU0456842615.SGD","BK0028","LU0264606111.USD","IE00B29SXG58.USD","LU0269904917.USD","BK0183","LU2097828805.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2531008217","title":"棄A轉港 美的集團擬分拆安得智聯於香港聯交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008217","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:50","pubTimestamp":1746006608,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司（以下简称“美的集团”，000333.SZ，00300.HK）发布公告称，基于安得智联供应链科技股份有限公司（下称“安得智联”）战略和业务发展规划，拟将安得智联分拆目标上市板块调整为香港联交所主板。此前，美的集团曾筹划分拆安得智联于深交所主板上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394587773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","00300","IE00B0169L03.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-04-29","current":14.610887,"percent":0.503311,"low":12.81505,"twenty":14.135252,"median":14.609124,"eighty":15.237239,"high":16.830628,"avg":14.682404,"sd":0.702705,"marketCap":600902570179},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-04-29","current":14.610887,"twenty":14.135252,"median":14.609124,"eighty":15.237239,"marketCap":600902570179}],"updateTime":1745997663315}}}