港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三和精化

1.350

+0.0100.75%

成交量：9.40萬

成交額：12.71萬

市值：6.35億

市盈率：-29.07

高：1.380

開：1.340

低：1.340

收：1.340

資料載入中...

總覽公司新聞公告

《業績》三和精化(00301.HK)全年盈轉虧蝕1,992.5萬人幣不派息

阿斯达克财经

三和精化(00301)發佈2024年度業績，股東應佔虧損1992.5萬元

《盈警》三和精化(00301.HK)預告去年轉虧1,997萬人民幣

阿斯达克财经

三和精化(00301)發盈警預計2024年度股東應佔虧損約1997萬元

智通财经网

三和精化盤中異動下午盤大幅下跌5.05%報0.940港元

三和精化盤中異動股價大跌7.84%報0.940港元

三和精化盤中異動早盤大幅跳水6.67%報0.980港元

三和精化盤中異動早盤快速下跌8.08%

三和精化(00301)下跌11.4%，報1.01元/股

三和精化盤中異動股價大跌6.14%報1.070港元

三和精化盤中異動急速上漲7.55%

三和精化(00301)股價上升7.547%，現價港幣$1.14

阿斯达克财经

三和精化盤中異動大幅拉昇6.60%

三和精化1月16日收盤上漲2.7%，成交48.65萬港元

三和精化01月13日主力資金流入77萬元連續3日加倉

三和精化盤中異動臨近收盤快速拉昇6.54%

三和精化盤中異動下午盤股價大跌5.36%報1.060港元

三和精化(00301)股價下跌5.357%，現價港幣$1.06

阿斯达克财经

三和精化1月3日收盤上漲2.75%，成交1.78萬港元

三和精化盤中異動下午盤急速上漲9.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00301/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","market":"HK","secType":"STK","nameCN":"三和精化","latestPrice":1.35,"timestamp":1751270891011,"preClose":1.34,"halted":0,"volume":94000,"delay":0,"floatShares":470250000,"shares":470250000,"eps":-0.04644433404764708,"marketStatus":"未開盤","change":0.01,"latestTime":"06-30 16:08:11","open":1.34,"high":1.38,"low":1.34,"amount":127080,"amplitude":0.029851,"askPrice":1.36,"askSize":12000,"bidPrice":1.29,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.04647941284979787,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.7491233667511147,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","floatShares":470250000,"roa":"-0.74%","roe":"-8.95%","lyrEps":-0.046444,"volumeRatio":0.7491233667511147,"shares":470250000,"dividePrice":0,"high":1.38,"amplitude":0.029851,"preClose":1.34,"low":1.34,"week52Low":0.275,"pbRate":"2.70","psRate":"0.54","week52High":1.52,"institutionHeld":0,"latestPrice":1.35,"committee":-0.5,"eps":-0.04644433404764708,"divideRate":0,"volume":94000,"delay":0,"ttmEps":-0.04647941284979787,"open":1.34,"prevYearClose":1.07,"prevWeekClose":1.34,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.4,"twentyDayClose":1.19,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00301\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523370829","title":"《業績》三和精化(00301.HK)全年盈轉虧蝕1,992.5萬人幣 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523370829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523370829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:53","pubTimestamp":1743385980,"startTime":"0","endTime":"0","summary":"三和精化(00301.HK) 公布截至去年12月底止全年业绩，营业额10.63亿元人民币(下同)，按年跌1.3%。盈转亏蚀1,992.5万元，上年同期赚621.4万元；每股亏损4.24分。不派息。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/05/30特别业绩红股：10股送1股AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129165828655_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129165828655_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2523688231","title":"三和精化(00301)發佈2024年度業績，股東應佔虧損1992.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:43","pubTimestamp":1743180217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三和精化(00301)发布2024年度业绩，收益10.63亿元(人民币，下同)，同比下降1.3%;公司拥有人应占亏损1992.5万元，上年同期溢利621.4万元;每股基本亏损4.24分。集团于2024年财政年度的毛利约为3.14亿元，同比增加约0.8%。毛利率由2023年财政年度约29.0%增加至2024年财政年度约29.6%。上述增加主要由于原材料采购价格下跌导致平均销售单位成本下降所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2520981846","title":"《盈警》三和精化(00301.HK)預告去年轉虧1,997萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:22","pubTimestamp":1742318520,"startTime":"0","endTime":"0","summary":"三和精化(00301.HK) 发盈警，与上年度溢利626万人民币相比，预计2024年度亏损约1,997万人民币。主要源于内地一幅租赁土地减值亏损；及销售及分销开支增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/05/30特别业绩红股：10股送1股AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129165827545_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129165827545_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2520084506","title":"三和精化(00301)發盈警 預計2024年度股東應佔虧損約1997萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520084506","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520084506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:44","pubTimestamp":1742305440,"startTime":"0","endTime":"0","summary":"三和精化(00301)发布公告，预期截至2024年12月31日止年度取得公司拥有人应占亏损约人民币1997万元，而截至2023年12月31日止年度的经审计的公司拥有人应占溢利则为约人民币626万元。溢利减少的主要原因是中国一幅租赁土地(其入账为使用权资产)减值亏损;及销售及分销开支增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqauth6516430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2518267411","title":"三和精化盤中異動 下午盤大幅下跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:11","pubTimestamp":1741583463,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时11分，三和精化股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.940港元/股，成交量44.4万股，换手率0.09%，振幅2.02%。资金方面，该股资金流入41.418万港元，流出7640港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，稀美资源、荣晖国际、中国绿岛科技涨幅较大，振幅较大的相关个股有中国天化工、彩客新能源、新质数字，振幅分别为19.05%、10.96%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131103abf23f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131103abf23f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2517899969","title":"三和精化盤中異動 股價大跌7.84%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:13","pubTimestamp":1741158808,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时13分，三和精化股票出现异动，股价大幅跳水7.84%。截至发稿，该股报0.940港元/股，成交量45.2万股，换手率0.10%，振幅6.86%。资金方面，该股资金流入30.462万港元，流出14.05万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.07%。其相关个股中，长安仁恒、中国天化工、海螺材料科技涨幅较大，振幅较大的相关个股有中国天化工、帝王实业控股、海螺材料科技，振幅分别为14.29%、13.00%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151329989cbef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151329989cbef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2516573220","title":"三和精化盤中異動 早盤大幅跳水6.67%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:17","pubTimestamp":1740971826,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时17分，三和精化股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.980港元/股，成交量8万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入0港元，流出4.898万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.11%。其相关个股中，中国天化工、东岳集团、江苏创新涨幅较大，振幅较大的相关个股有保宝龙科技、荣晖国际、中国天化工，振幅分别为11.00%、8.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111706a25c65fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111706a25c65fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2514141819","title":"三和精化盤中異動 早盤快速下跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:57","pubTimestamp":1740621462,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时57分，三和精化股票出现波动，股价大幅跳水8.08%。截至发稿，该股报0.910港元/股，成交量2.2万股，换手率0.00%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，荣晖国际、彩客新能源、星谦发展涨幅较大，振幅较大的相关个股有中国旭阳集团、GHW INTL、稀美资源，振幅分别为11.11%、6.88%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709574298943903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709574298943903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2508607891","title":"三和精化(00301)下跌11.4%，報1.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508607891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508607891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:25","pubTimestamp":1738560351,"startTime":"0","endTime":"0","summary":"2月3日，三和精化(00301)盘中下跌11.4%，截至13:25，报1.01元/股，成交106.33万元。三和精化集团有限公司主要从事气雾剂、有机硅、合成胶、润滑剂、防水建涂、木器漆等产品的研发、制造及销售，是国内车用修养护品和建筑装饰材料两大领域的精细化工产业知名品牌。该公司于2020年在香港交易所主板上市，股票代码为301.HK。截至2024年中报，三和精化营业总收入5.08亿元、净利润82.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03132547934962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2508160236","title":"三和精化盤中異動 股價大跌6.14%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:17","pubTimestamp":1738559879,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时17分，三和精化股票出现异动，股价急速下挫6.14%。截至发稿，该股报1.070港元/股，成交量91万股，换手率0.19%，振幅3.51%。资金方面，该股资金流入98.344万港元，流出2.16万港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.07%。其相关个股中，中国天化工、新质数字、保宝龙科技涨幅较大，振幅较大的相关个股有江苏创新、GHW INTL、中国天化工，振幅分别为13.46%、13.18%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203131759a2379da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203131759a2379da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2506554349","title":"三和精化盤中異動 急速上漲7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:27","pubTimestamp":1738034874,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时27分，三和精化股票出现异动，股价大幅上涨7.55%。截至发稿，该股报1.140港元/股，成交量173.2万股，换手率0.37%，振幅7.55%。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，江苏创新、三和精化、环球新材国际涨幅较大，振幅较大的相关个股有江苏创新、中国天化工、三和精化，振幅分别为15.00%、10.13%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281127549875206b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281127549875206b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2506554433","title":"三和精化(00301)股價上升7.547%，現價港幣$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:27","pubTimestamp":1738034820,"startTime":"0","endTime":"0","summary":"[上升股]三和精化(00301) 股价在上午11:27比前收市价上升7.547%，现股价为港币$1.14。至目前为止，今日最高价为$1.14，而最低价为$1.06。总成交量为173.2万股，总成交金额为港币$190.518万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2505903370","title":"三和精化盤中異動 大幅拉昇6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:33","pubTimestamp":1737599608,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时33分，三和精化股票出现异动，股价快速拉升6.60%。截至发稿，该股报1.130港元/股，成交量36.2万股，换手率0.08%，振幅3.77%。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.06%。其相关个股中，三和精化、帝王实业控股、海螺材料科技涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、帝王实业控股，振幅分别为8.05%、5.68%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103328abb545a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103328abb545a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":1},{"id":"2503096587","title":"三和精化1月16日收盤上漲2.7%，成交48.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:26","pubTimestamp":1737016002,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。三和精化收报1.14港元/股，上涨2.7%，成交量42.8万股，成交额48.65万港元，振幅2.7%。最近一个月来，三和精化累计跌幅5.13%，今年来累计涨幅3.74%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，三和精化实现营业总收入5.08亿元，同比减少2.36%；归母净利润82.3万元，同比减少95.82%；毛利率30.52%，资产负债率72.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629129605ac50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629129605ac50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2503324020","title":"三和精化01月13日主力資金流入77萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324020","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756129,"startTime":"0","endTime":"0","summary":"01月13日，三和精化股价收平报1.10元，成交金额197万元，换手率0.38%，振幅0.91%，量比2.59。三和精化今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入110万元，今日环比减少30.00%。该股近5个交易日上涨2.80%，主力资金累计净流入275万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入359万元，其中净流入天数为5日。该股主力净额占比0.15%，港股市场排名27/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161547a21fdd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161547a21fdd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2501604221","title":"三和精化盤中異動 臨近收盤快速拉昇6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501604221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501604221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:58","pubTimestamp":1736236717,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时58分，三和精化股票出现波动，股价大幅上涨6.54%。截至发稿，该股报1.140港元/股，成交量50.8万股，换手率0.11%，振幅9.35%。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，三和精化、彩客新能源、荣晖国际涨幅较大，振幅较大的相关个股有三和精化、金源氢化、中国天化工，振幅分别为9.35%、8.00%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155837aba17d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155837aba17d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2501408077","title":"三和精化盤中異動 下午盤股價大跌5.36%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:40","pubTimestamp":1736145615,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时40分，三和精化股票出现波动，股价急速下挫5.36%。截至发稿，该股报1.060港元/股，成交量2.8万股，换手率0.01%，振幅0.89%。资金方面，该股资金流入0港元，流出2140港元。最近的财报数据显示，该股实现营业收入5.57亿港元，净利润90.17万港元，每股收益0.0022港元，毛利1.70亿港元，市盈率72.73倍。其相关个股中，东岳集团、理文化工、GHW INTL涨幅较大，振幅较大的相关个股有东岳集团、GHW INTL、帝王实业控股，振幅分别为7.62%、7.42%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614401695f9ffad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614401695f9ffad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2501030754","title":"三和精化(00301)股價下跌5.357%，現價港幣$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2501030754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501030754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:40","pubTimestamp":1736145600,"startTime":"0","endTime":"0","summary":"[下跌股]三和精化(00301) 股价在下午02:40比前收市价下跌5.357%，现股价为港币$1.06。至目前为止，今日最高价为$1.07，而最低价为$1.06。总成交量为2.6万股，总成交金额为港币$2.756万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501061135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2500161361","title":"三和精化1月3日收盤上漲2.75%，成交1.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:23","pubTimestamp":1735892626,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。三和精化收报1.12港元/股，上涨2.75%，成交量1.6万股，成交额1.78万港元，振幅5.5%。最近一个月来，三和精化累计跌幅4.39%，今年来累计涨幅1.87%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，三和精化实现营业总收入5.08亿元，同比减少2.36%；归母净利润82.3万元，同比减少95.82%；毛利率30.52%，资产负债率72.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316261095f789bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316261095f789bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2500999453","title":"三和精化盤中異動 下午盤急速上漲9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:14","pubTimestamp":1735794867,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时14分，三和精化股票出现波动，股价快速上涨9.35%。截至发稿，该股报1.170港元/股，成交量107.2万股，换手率0.23%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，玮俊生物科技、三和精化、GHW INTL涨幅较大，振幅较大的相关个股有环球新材国际、GHW INTL、玮俊生物科技，振幅分别为8.97%、7.55%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213142798586cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213142798586cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00301\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00301","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-07-04","symbol":"00301","defaultRemindTime":1688434200000,"type":"split","dateTimestamp":1688400000000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00301\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":0.03,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-08","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00301","date":"2025-06-30","current":-29.08938,"percent":0.101379,"low":-45.896796,"twenty":6.357503,"median":18.543433,"eighty":86.452376,"high":132.607455,"avg":35.256782,"sd":48.752009,"marketCap":635120649},"quantilePoints":[{"date":"2020-07-03","current":18.402345,"twenty":11.997598,"median":16.325319,"eighty":18.37913,"marketCap":483075000},{"date":"2020-07-10","current":17.099315,"twenty":12.009315,"median":16.46326,"eighty":18.355468,"marketCap":453150000},{"date":"2020-07-17","current":17.07219,"twenty":12.019945,"median":16.738043,"eighty":18.327629,"marketCap":453150000},{"date":"2020-07-24","current":17.300965,"twenty":12.0342,"median":17.07219,"eighty":18.30474,"marketCap":457425000},{"date":"2020-07-31","current":17.039254,"twenty":12.045698,"median":17.069972,"eighty":18.282597,"marketCap":453150000},{"date":"2020-08-07","current":17.020891,"twenty":12.073741,"median":17.067755,"eighty":18.273395,"marketCap":453150000},{"date":"2020-08-14","current":16.978305,"twenty":12.114163,"median":17.053504,"eighty":18.267601,"marketCap":453150000},{"date":"2020-08-21","current":16.423272,"twenty":12.170337,"median":17.020891,"eighty":18.200564,"marketCap":440325000},{"date":"2020-08-28","current":17.404563,"twenty":12.2315,"median":16.98172,"eighty":18.15823,"marketCap":436050000},{"date":"2020-09-04","current":17.685914,"twenty":12.232689,"median":17.039254,"eighty":18.15823,"marketCap":444600000},{"date":"2020-09-11","current":16.81761,"twenty":12.279181,"median":17.030072,"eighty":18.110692,"marketCap":423225000},{"date":"2020-09-18","current":14.805452,"twenty":12.294032,"median":16.978305,"eighty":18.104849,"marketCap":376200000},{"date":"2020-09-25","current":15.432793,"twenty":12.442796,"median":16.954935,"eighty":18.102972,"marketCap":389025000},{"date":"2020-09-30","current":16.20346,"twenty":12.445499,"median":16.943203,"eighty":18.09454,"marketCap":410400000},{"date":"2020-10-09","current":15.141531,"twenty":12.462797,"median":16.884608,"eighty":18.072802,"marketCap":389025000},{"date":"2020-10-16","current":16.146499,"twenty":12.531287,"median":16.746803,"eighty":18.039122,"marketCap":414675000},{"date":"2020-10-23","current":16.45391,"twenty":12.63715,"median":16.58835,"eighty":18.020731,"marketCap":423225000},{"date":"2020-10-30","current":15.620493,"twenty":12.719167,"median":16.46984,"eighty":18.012685,"marketCap":401850000},{"date":"2020-11-06","current":15.768472,"twenty":12.779747,"median":16.45391,"eighty":17.99206,"marketCap":410400000},{"date":"2020-11-13","current":15.09877,"twenty":12.788299,"median":16.426609,"eighty":17.962515,"marketCap":393300000},{"date":"2020-11-20","current":13.863013,"twenty":12.87655,"median":16.407737,"eighty":17.938343,"marketCap":363375000},{"date":"2020-11-27","current":13.895489,"twenty":13.013757,"median":16.336503,"eighty":17.926581,"marketCap":363375000},{"date":"2020-12-04","current":13.95853,"twenty":13.073415,"median":16.307674,"eighty":17.919881,"marketCap":367650000},{"date":"2020-12-11","current":14.317405,"twenty":13.145288,"median":16.192473,"eighty":17.915677,"marketCap":376200000},{"date":"2020-12-18","current":13.969361,"twenty":13.244532,"median":16.146499,"eighty":17.88404,"marketCap":367650000},{"date":"2020-12-24","current":14.604036,"twenty":13.394993,"median":16.123443,"eighty":17.833575,"marketCap":384750000},{"date":"2020-12-31","current":15.571257,"twenty":13.412967,"median":15.929363,"eighty":17.820822,"marketCap":410400000},{"date":"2021-01-08","current":15.271526,"twenty":14.762993,"median":15.232146,"eighty":15.326791,"marketCap":406125000},{"date":"2021-01-15","current":15.776171,"twenty":14.861536,"median":15.280562,"eighty":15.829356,"marketCap":418950000},{"date":"2021-01-22","current":18.520648,"twenty":15.109536,"median":15.571257,"eighty":16.767784,"marketCap":491625000},{"date":"2021-01-29","current":17.570146,"twenty":15.252047,"median":16.237823,"eighty":17.424946,"marketCap":470250000},{"date":"2021-02-05","current":16.711875,"twenty":15.269042,"median":16.580875,"eighty":17.424946,"marketCap":444600000},{"date":"2021-02-11","current":17.329794,"twenty":15.278754,"median":16.69945,"eighty":17.52854,"marketCap":461700000},{"date":"2021-02-19","current":18.765758,"twenty":15.313615,"median":16.870284,"eighty":17.939658,"marketCap":500175000},{"date":"2021-02-26","current":18.485605,"twenty":15.442002,"median":17.253335,"eighty":18.291659,"marketCap":491625000},{"date":"2021-03-05","current":19.176655,"twenty":15.61224,"median":17.329794,"eighty":18.483084,"marketCap":508725000},{"date":"2021-03-12","current":18.403132,"twenty":15.802763,"median":17.518138,"eighty":18.53352,"marketCap":487350000},{"date":"2021-03-19","current":19.055197,"twenty":16.007838,"median":17.765199,"eighty":18.600567,"marketCap":504450000},{"date":"2021-03-26","current":6.234705,"twenty":15.442002,"median":17.622856,"eighty":18.600567,"marketCap":487350000},{"date":"2021-04-01","current":6.196263,"twenty":15.265315,"median":17.43181,"eighty":18.572571,"marketCap":483075000},{"date":"2021-04-09","current":5.963762,"twenty":14.861536,"median":17.329794,"eighty":18.562524,"marketCap":465975000},{"date":"2021-04-16","current":6.159295,"twenty":6.397133,"median":17.253335,"eighty":18.552407,"marketCap":483075000},{"date":"2021-04-23","current":6.198288,"twenty":6.249194,"median":16.870284,"eighty":18.542094,"marketCap":487350000},{"date":"2021-04-30","current":6.49773,"twenty":6.300445,"median":16.697824,"eighty":18.527084,"marketCap":513000000},{"date":"2021-05-07","current":6.886292,"twenty":6.340284,"median":16.566512,"eighty":18.499622,"marketCap":547200000},{"date":"2021-05-14","current":7.05228,"twenty":6.351494,"median":15.842652,"eighty":18.478041,"marketCap":560025000},{"date":"2021-05-21","current":6.996518,"twenty":6.38401,"median":15.490472,"eighty":18.464064,"marketCap":555750000},{"date":"2021-05-28","current":6.928251,"twenty":6.456881,"median":15.271526,"eighty":18.431651,"marketCap":555750000},{"date":"2021-06-04","current":7.282541,"twenty":6.504076,"median":15.078883,"eighty":18.392534,"marketCap":581400000},{"date":"2021-06-11","current":7.068865,"twenty":6.55578,"median":14.75937,"eighty":18.343488,"marketCap":564300000},{"date":"2021-06-18","current":7.288628,"twenty":6.671475,"median":7.634105,"eighty":18.291659,"marketCap":577125000},{"date":"2021-06-25","current":7.45529,"twenty":6.882165,"median":7.41328,"eighty":18.255773,"marketCap":589950000},{"date":"2021-07-02","current":7.522458,"twenty":6.886292,"median":7.41328,"eighty":18.145903,"marketCap":594225000},{"date":"2021-07-09","current":7.367485,"twenty":6.91068,"median":7.389421,"eighty":18.034815,"marketCap":581400000},{"date":"2021-07-16","current":7.313463,"twenty":6.928251,"median":7.362917,"eighty":17.946941,"marketCap":577125000},{"date":"2021-07-23","current":7.422524,"twenty":6.930421,"median":7.367485,"eighty":17.910526,"marketCap":585675000},{"date":"2021-07-30","current":7.289675,"twenty":6.937614,"median":7.351995,"eighty":17.765199,"marketCap":577125000},{"date":"2021-08-06","current":7.415576,"twenty":6.979493,"median":7.389421,"eighty":17.675565,"marketCap":585675000},{"date":"2021-08-13","current":6.918994,"twenty":6.979493,"median":7.378453,"eighty":17.570146,"marketCap":547200000},{"date":"2021-08-20","current":7.263908,"twenty":6.996518,"median":7.358349,"eighty":17.466131,"marketCap":572850000},{"date":"2021-08-27","current":6.832673,"twenty":6.996518,"median":7.344184,"eighty":17.397489,"marketCap":577125000},{"date":"2021-09-03","current":6.829898,"twenty":6.930421,"median":7.317125,"eighty":17.329794,"marketCap":577125000},{"date":"2021-09-10","current":6.812377,"twenty":6.89076,"median":7.307397,"eighty":17.325991,"marketCap":577125000},{"date":"2021-09-17","current":6.579526,"twenty":6.881133,"median":7.299109,"eighty":17.321184,"marketCap":555750000},{"date":"2021-09-24","current":6.576483,"twenty":6.804411,"median":7.293156,"eighty":17.212625,"marketCap":555750000},{"date":"2021-09-30","current":6.705807,"twenty":6.678524,"median":7.289675,"eighty":17.132953,"marketCap":568575000},{"date":"2021-10-08","current":6.655691,"twenty":6.641038,"median":7.284043,"eighty":16.961343,"marketCap":564300000},{"date":"2021-10-15","current":6.600742,"twenty":6.62877,"median":7.264352,"eighty":16.80692,"marketCap":560025000},{"date":"2021-10-22","current":6.453632,"twenty":6.60243,"median":7.262105,"eighty":16.706905,"marketCap":551475000},{"date":"2021-10-29","current":6.419478,"twenty":6.5777,"median":7.254264,"eighty":16.698149,"marketCap":547200000},{"date":"2021-11-05","current":6.308778,"twenty":6.571944,"median":7.242474,"eighty":16.650069,"marketCap":538650000},{"date":"2021-11-12","current":6.382602,"twenty":6.510731,"median":7.214249,"eighty":16.57513,"marketCap":547200000},{"date":"2021-11-19","current":6.141973,"twenty":6.483358,"median":7.186832,"eighty":16.50097,"marketCap":525825000},{"date":"2021-11-26","current":6.43952,"twenty":6.451722,"median":7.15284,"eighty":16.205247,"marketCap":551475000},{"date":"2021-12-03","current":6.477463,"twenty":6.441252,"median":7.140355,"eighty":15.855948,"marketCap":555750000},{"date":"2021-12-10","current":6.565905,"twenty":6.440924,"median":7.121296,"eighty":15.694205,"marketCap":564300000},{"date":"2021-12-17","current":6.371343,"twenty":6.412893,"median":7.077052,"eighty":15.506629,"marketCap":547200000},{"date":"2021-12-24","current":6.216077,"twenty":6.407556,"median":7.067464,"eighty":15.361652,"marketCap":534375000},{"date":"2021-12-31","current":6.401068,"twenty":6.401726,"median":7.057709,"eighty":15.285983,"marketCap":551475000},{"date":"2022-01-07","current":6.475274,"twenty":6.348066,"median":6.41512,"eighty":6.425891,"marketCap":555750000},{"date":"2022-01-14","current":6.510904,"twenty":6.401388,"median":6.426348,"eighty":6.490045,"marketCap":560025000},{"date":"2022-01-21","current":6.446444,"twenty":6.401388,"median":6.446444,"eighty":6.488,"marketCap":555750000},{"date":"2022-01-28","current":6.313796,"twenty":6.401388,"median":6.447421,"eighty":6.507688,"marketCap":542925000},{"date":"2022-02-04","current":6.714807,"twenty":6.401068,"median":6.447421,"eighty":6.510756,"marketCap":577125000},{"date":"2022-02-11","current":6.453076,"twenty":6.401068,"median":6.451964,"eighty":6.510904,"marketCap":555750000},{"date":"2022-02-18","current":6.421537,"twenty":6.334155,"median":6.442374,"eighty":6.510756,"marketCap":555750000},{"date":"2022-02-25","current":6.504294,"twenty":6.360116,"median":6.448399,"eighty":6.510756,"marketCap":564300000},{"date":"2022-03-04","current":6.452548,"twenty":6.360116,"median":6.450182,"eighty":6.505997,"marketCap":560025000},{"date":"2022-03-11","current":6.511635,"twenty":6.348116,"median":6.446444,"eighty":6.505997,"marketCap":564300000},{"date":"2022-03-18","current":6.438647,"twenty":6.348116,"median":6.442546,"eighty":6.505642,"marketCap":555750000},{"date":"2022-03-25","current":6.388851,"twenty":6.348377,"median":6.448399,"eighty":6.505642,"marketCap":551475000},{"date":"2022-04-01","current":32.205032,"twenty":6.350483,"median":6.452307,"eighty":6.511635,"marketCap":555750000},{"date":"2022-04-08","current":32.191082,"twenty":6.358189,"median":6.453698,"eighty":6.521518,"marketCap":555750000},{"date":"2022-04-14","current":31.748348,"twenty":6.377357,"median":6.46313,"eighty":6.58433,"marketCap":547200000},{"date":"2022-04-22","current":32.858585,"twenty":6.390596,"median":6.474607,"eighty":31.714053,"marketCap":555750000},{"date":"2022-04-29","current":33.65298,"twenty":6.396355,"median":6.478405,"eighty":32.084369,"marketCap":560025000},{"date":"2022-05-06","current":34.193908,"twenty":6.401175,"median":6.480248,"eighty":32.202242,"marketCap":564300000},{"date":"2022-05-13","current":34.816866,"twenty":6.401602,"median":6.48978,"eighty":32.221582,"marketCap":564300000},{"date":"2022-05-20","current":33.29466,"twenty":6.41512,"median":6.504968,"eighty":32.858585,"marketCap":547200000},{"date":"2022-05-27","current":33.844248,"twenty":6.419348,"median":6.510756,"eighty":33.107742,"marketCap":555750000},{"date":"2022-06-02","current":33.663573,"twenty":6.421099,"median":6.511635,"eighty":33.313175,"marketCap":555750000},{"date":"2022-06-10","current":34.152124,"twenty":6.423558,"median":6.51785,"eighty":33.528286,"marketCap":560025000},{"date":"2022-06-17","current":35.233567,"twenty":6.427719,"median":6.543918,"eighty":33.621969,"marketCap":577125000},{"date":"2022-06-24","current":35.613754,"twenty":6.43001,"median":6.662795,"eighty":33.709445,"marketCap":585675000},{"date":"2022-06-30","current":36.977189,"twenty":6.431999,"median":31.687441,"eighty":33.785425,"marketCap":607050000},{"date":"2022-07-08","current":36.939163,"twenty":6.434429,"median":31.748348,"eighty":34.043552,"marketCap":607050000},{"date":"2022-07-15","current":37.284703,"twenty":6.437109,"median":32.062376,"eighty":34.12267,"marketCap":607050000},{"date":"2022-07-22","current":37.522655,"twenty":6.438509,"median":32.191082,"eighty":34.454356,"marketCap":611325000},{"date":"2022-07-29","current":36.690711,"twenty":6.443325,"median":32.213381,"eighty":35.157741,"marketCap":598500000},{"date":"2022-08-05","current":38.098132,"twenty":6.447617,"median":32.644419,"eighty":35.920331,"marketCap":619875000},{"date":"2022-08-12","current":38.046283,"twenty":6.450538,"median":32.880078,"eighty":36.458842,"marketCap":619875000},{"date":"2022-08-19","current":38.43096,"twenty":6.452026,"median":32.979709,"eighty":36.739794,"marketCap":619875000},{"date":"2022-08-26","current":37.402171,"twenty":6.452356,"median":33.140187,"eighty":37.017224,"marketCap":598500000},{"date":"2022-09-02","current":122.042568,"twenty":6.452865,"median":33.387236,"eighty":37.217408,"marketCap":611325000},{"date":"2022-09-09","current":121.65225,"twenty":6.453822,"median":33.453801,"eighty":37.285954,"marketCap":607050000},{"date":"2022-09-16","current":122.786837,"twenty":6.455012,"median":33.592433,"eighty":37.470109,"marketCap":607050000},{"date":"2022-09-23","current":125.190083,"twenty":6.461714,"median":33.619677,"eighty":37.794078,"marketCap":607050000},{"date":"2022-09-30","current":122.311564,"twenty":6.471701,"median":33.658276,"eighty":37.882686,"marketCap":594225000},{"date":"2022-10-07","current":123.198587,"twenty":6.474206,"median":33.712187,"eighty":38.034269,"marketCap":598500000},{"date":"2022-10-14","current":120.961631,"twenty":6.475467,"median":33.772367,"eighty":38.210668,"marketCap":581400000},{"date":"2022-10-21","current":123.586817,"twenty":6.476671,"median":33.8802,"eighty":38.406696,"marketCap":589950000},{"date":"2022-10-28","current":116.622101,"twenty":6.478407,"median":34.04652,"eighty":99.65427,"marketCap":555750000},{"date":"2022-11-04","current":112.832867,"twenty":6.47878,"median":34.095917,"eighty":115.104266,"marketCap":542925000},{"date":"2022-11-11","current":106.552624,"twenty":6.480357,"median":34.152124,"eighty":114.856721,"marketCap":517275000},{"date":"2022-11-18","current":110.453415,"twenty":6.48259,"median":34.457955,"eighty":114.636186,"marketCap":534375000},{"date":"2022-11-25","current":113.118099,"twenty":6.49143,"median":34.816866,"eighty":114.452296,"marketCap":542925000},{"date":"2022-12-02","current":113.825686,"twenty":6.499284,"median":35.42366,"eighty":114.636186,"marketCap":555750000},{"date":"2022-12-09","current":104.97042,"twenty":6.504564,"median":35.847041,"eighty":114.452296,"marketCap":517275000},{"date":"2022-12-16","current":110.433159,"twenty":6.505713,"median":36.036994,"eighty":114.277756,"marketCap":542925000},{"date":"2022-12-23","current":113.006624,"twenty":6.506949,"median":36.452654,"eighty":113.819892,"marketCap":555750000},{"date":"2022-12-30","current":106.497078,"twenty":6.509804,"median":36.468785,"eighty":113.802509,"marketCap":530100000},{"date":"2023-01-06","current":105.414109,"twenty":6.510845,"median":36.752065,"eighty":113.633881,"marketCap":530100000},{"date":"2023-01-13","current":105.104234,"twenty":6.511343,"median":36.977189,"eighty":113.517175,"marketCap":538650000},{"date":"2023-01-20","current":102.648421,"twenty":6.514141,"median":37.07767,"eighty":113.275556,"marketCap":521550000},{"date":"2023-01-27","current":102.627426,"twenty":6.515812,"median":37.086129,"eighty":113.118099,"marketCap":521550000},{"date":"2023-02-03","current":102.09872,"twenty":6.517089,"median":37.232551,"eighty":113.094109,"marketCap":521550000},{"date":"2023-02-10","current":101.032058,"twenty":6.518612,"median":37.28144,"eighty":113.030733,"marketCap":513000000},{"date":"2023-02-17","current":96.896967,"twenty":6.533141,"median":37.367427,"eighty":113.022935,"marketCap":487350000},{"date":"2023-02-24","current":101.538239,"twenty":6.543918,"median":37.519028,"eighty":113.006624,"marketCap":504450000},{"date":"2023-03-03","current":105.1626,"twenty":6.566696,"median":37.766309,"eighty":112.832867,"marketCap":525825000},{"date":"2023-03-10","current":111.112606,"twenty":105.765653,"median":105.865872,"eighty":108.011789,"marketCap":551475000},{"date":"2023-03-17","current":104.929341,"twenty":6.707005,"median":16.364843,"eighty":37.516852,"marketCap":525825000},{"date":"2023-03-24","current":103.738303,"twenty":6.707679,"median":16.415505,"eighty":37.814116,"marketCap":525825000},{"date":"2023-03-31","current":103.298672,"twenty":6.7134,"median":16.428341,"eighty":37.915048,"marketCap":530100000},{"date":"2023-04-06","current":102.531752,"twenty":6.737903,"median":16.448877,"eighty":38.029839,"marketCap":525825000},{"date":"2023-04-14","current":108.259997,"twenty":6.780513,"median":16.463029,"eighty":38.090489,"marketCap":555750000},{"date":"2023-04-21","current":108.315711,"twenty":6.815881,"median":16.566512,"eighty":38.306334,"marketCap":555750000},{"date":"2023-04-28","current":109.128271,"twenty":6.830453,"median":16.591082,"eighty":38.653446,"marketCap":555750000},{"date":"2023-05-05","current":108.949614,"twenty":6.832673,"median":16.669064,"eighty":96.896967,"marketCap":555750000},{"date":"2023-05-12","current":108.861168,"twenty":6.881133,"median":16.711875,"eighty":98.773221,"marketCap":551475000},{"date":"2023-05-19","current":110.413769,"twenty":6.88157,"median":16.825882,"eighty":100.38749,"marketCap":551475000},{"date":"2023-05-25","current":110.869996,"twenty":6.882188,"median":16.902672,"eighty":100.88776,"marketCap":551475000},{"date":"2023-06-02","current":110.384852,"twenty":6.885502,"median":16.943203,"eighty":101.665733,"marketCap":547200000},{"date":"2023-06-09","current":112.271592,"twenty":6.889866,"median":16.965273,"eighty":102.54164,"marketCap":555750000},{"date":"2023-06-16","current":111.94408,"twenty":6.906696,"median":16.985135,"eighty":102.680503,"marketCap":551475000},{"date":"2023-06-23","current":113.430543,"twenty":6.915668,"median":17.039254,"eighty":103.133114,"marketCap":555750000},{"date":"2023-06-30","current":115.34648,"twenty":6.924548,"median":17.0702,"eighty":103.766046,"marketCap":560025000},{"date":"2023-07-07","current":130.040489,"twenty":6.929553,"median":17.097293,"eighty":104.297268,"marketCap":630135000},{"date":"2023-07-14","current":125.369892,"twenty":6.931629,"median":17.11038,"eighty":104.629922,"marketCap":616027500},{"date":"2023-07-21","current":127.878259,"twenty":6.935542,"median":17.16639,"eighty":104.81759,"marketCap":625432500},{"date":"2023-07-28","current":128.977804,"twenty":6.962741,"median":17.200713,"eighty":105.095041,"marketCap":630135000},{"date":"2023-08-04","current":127.802837,"twenty":6.989708,"median":17.237549,"eighty":105.422029,"marketCap":625432500},{"date":"2023-08-11","current":128.528549,"twenty":6.998833,"median":17.308343,"eighty":105.850131,"marketCap":625432500},{"date":"2023-08-18","current":130.428768,"twenty":7.016364,"median":17.325991,"eighty":106.240114,"marketCap":630135000},{"date":"2023-08-25","current":131.337278,"twenty":7.029184,"median":17.354841,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-01","current":40.499597,"twenty":7.036107,"median":17.376217,"eighty":106.769324,"marketCap":634837500},{"date":"2023-09-08","current":40.98206,"twenty":7.047154,"median":17.411747,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-15","current":40.365511,"twenty":7.052201,"median":17.466131,"eighty":106.601808,"marketCap":630135000},{"date":"2023-09-22","current":40.240217,"twenty":7.058795,"median":17.552574,"eighty":106.529041,"marketCap":625432500},{"date":"2023-09-29","current":40.171323,"twenty":7.064894,"median":17.588873,"eighty":106.503574,"marketCap":625432500},{"date":"2023-10-06","current":40.190568,"twenty":7.067184,"median":17.650144,"eighty":106.325769,"marketCap":625432500},{"date":"2023-10-13","current":39.948057,"twenty":7.069909,"median":17.68074,"eighty":106.063286,"marketCap":620730000},{"date":"2023-10-20","current":40.312806,"twenty":7.073705,"median":17.735575,"eighty":106.01153,"marketCap":625432500},{"date":"2023-10-27","current":39.117174,"twenty":7.083357,"median":17.820822,"eighty":105.945965,"marketCap":606622500},{"date":"2023-11-03","current":39.920874,"twenty":7.109297,"median":17.913042,"eighty":105.913095,"marketCap":620730000},{"date":"2023-11-10","current":35.391807,"twenty":7.115822,"median":17.92263,"eighty":105.77641,"marketCap":550192500},{"date":"2023-11-17","current":36.574415,"twenty":7.131718,"median":17.945685,"eighty":105.701561,"marketCap":573705000},{"date":"2023-11-24","current":38.654509,"twenty":7.1376,"median":18.003718,"eighty":105.546208,"marketCap":611325000},{"date":"2023-12-01","current":37.902659,"twenty":7.141356,"median":18.029323,"eighty":105.429949,"marketCap":601920000},{"date":"2023-12-08","current":38.056475,"twenty":7.145712,"median":18.088918,"eighty":105.363807,"marketCap":601920000},{"date":"2023-12-15","current":37.542367,"twenty":7.149412,"median":18.107771,"eighty":105.1626,"marketCap":597217500},{"date":"2023-12-22","current":37.271652,"twenty":7.161955,"median":18.15823,"eighty":105.150927,"marketCap":592515000},{"date":"2023-12-29","current":30.894983,"twenty":7.172156,"median":18.234082,"eighty":105.115907,"marketCap":493762500},{"date":"2024-01-05","current":36.44832,"twenty":7.182322,"median":18.277996,"eighty":105.095041,"marketCap":578407500},{"date":"2024-01-12","current":37.021268,"twenty":7.193721,"median":18.293764,"eighty":105.017817,"marketCap":587812500},{"date":"2024-01-19","current":37.072188,"twenty":7.200828,"median":18.341549,"eighty":104.945773,"marketCap":587812500},{"date":"2024-01-26","current":35.728352,"twenty":7.216598,"median":18.37913,"eighty":104.913124,"marketCap":564300000},{"date":"2024-02-02","current":34.879612,"twenty":7.226746,"median":18.402738,"eighty":104.81759,"marketCap":550192500},{"date":"2024-02-09","current":32.335438,"twenty":7.236384,"median":18.472998,"eighty":104.750556,"marketCap":512572500},{"date":"2024-02-16","current":28.769354,"twenty":7.243401,"median":18.503127,"eighty":104.739681,"marketCap":456142500},{"date":"2024-02-23","current":34.586917,"twenty":7.247601,"median":18.541576,"eighty":104.716668,"marketCap":545490000},{"date":"2024-03-01","current":35.459291,"twenty":7.251445,"median":18.557298,"eighty":104.667339,"marketCap":559597500},{"date":"2024-03-08","current":33.060771,"twenty":7.259382,"median":18.595121,"eighty":104.590346,"marketCap":521977500},{"date":"2024-03-15","current":33.090062,"twenty":7.261267,"median":18.711818,"eighty":104.566303,"marketCap":521977500},{"date":"2024-03-22","current":32.523594,"twenty":7.262466,"median":18.723108,"eighty":104.503407,"marketCap":512572500},{"date":"2024-03-28","current":36.519358,"twenty":7.263908,"median":18.765758,"eighty":104.498242,"marketCap":573705000},{"date":"2024-04-05","current":82.51592,"twenty":7.263938,"median":18.775718,"eighty":104.297268,"marketCap":554895000},{"date":"2024-04-12","current":83.866877,"twenty":7.264431,"median":18.790692,"eighty":104.146101,"marketCap":564300000},{"date":"2024-04-19","current":79.04212,"twenty":7.275423,"median":18.965013,"eighty":104.099612,"marketCap":531382500},{"date":"2024-04-26","current":77.738994,"twenty":7.284343,"median":19.046316,"eighty":103.915099,"marketCap":521977500},{"date":"2024-05-03","current":82.698618,"twenty":7.286778,"median":19.066818,"eighty":103.779917,"marketCap":554895000},{"date":"2024-05-10","current":81.104395,"twenty":7.289047,"median":19.145488,"eighty":103.70557,"marketCap":545490000},{"date":"2024-05-17","current":84.02443,"twenty":7.290293,"median":19.270186,"eighty":103.624529,"marketCap":564300000},{"date":"2024-05-24","current":80.005928,"twenty":7.292845,"median":19.429648,"eighty":103.457144,"marketCap":536085000},{"date":"2024-05-31","current":81.326768,"twenty":7.293425,"median":19.620759,"eighty":103.243486,"marketCap":545490000},{"date":"2024-06-07","current":85.639531,"twenty":7.295422,"median":19.708588,"eighty":103.005384,"marketCap":573705000},{"date":"2024-06-14","current":81.502428,"twenty":7.299109,"median":20.887649,"eighty":102.935953,"marketCap":545490000},{"date":"2024-06-21","current":84.489732,"twenty":7.301198,"median":30.895774,"eighty":102.808829,"marketCap":564300000},{"date":"2024-06-28","current":84.524797,"twenty":7.305487,"median":31.665059,"eighty":102.648421,"marketCap":564300000},{"date":"2024-07-05","current":74.67979,"twenty":7.308543,"median":31.716873,"eighty":102.631625,"marketCap":498465000},{"date":"2024-07-12","current":84.419153,"twenty":7.312632,"median":31.870776,"eighty":102.627084,"marketCap":564300000},{"date":"2024-07-19","current":84.417574,"twenty":7.316393,"median":32.172341,"eighty":102.590354,"marketCap":564300000},{"date":"2024-07-26","current":73.591974,"twenty":7.322502,"median":32.198057,"eighty":102.54164,"marketCap":493762500},{"date":"2024-08-02","current":80.647727,"twenty":7.339773,"median":32.221582,"eighty":102.478845,"marketCap":540787500},{"date":"2024-08-09","current":69.664161,"twenty":7.344442,"median":32.39295,"eighty":102.1721,"marketCap":470250000},{"date":"2024-08-16","current":69.637099,"twenty":7.345436,"median":32.575557,"eighty":101.770527,"marketCap":470250000},{"date":"2024-08-23","current":58.248969,"twenty":7.355808,"median":32.719295,"eighty":101.665733,"marketCap":395010000},{"date":"2024-08-30","current":59.926971,"twenty":7.361577,"median":32.821976,"eighty":101.562601,"marketCap":409117500},{"date":"2024-09-06","current":-28.708493,"twenty":7.339773,"median":32.719295,"eighty":101.187221,"marketCap":399712500},{"date":"2024-09-13","current":-24.381605,"twenty":7.308543,"median":32.575557,"eighty":101.04554,"marketCap":338580000},{"date":"2024-09-20","current":-29.285485,"twenty":7.297265,"median":32.450462,"eighty":100.923835,"marketCap":409117500},{"date":"2024-09-27","current":-26.433592,"twenty":7.289256,"median":32.246962,"eighty":100.781449,"marketCap":371497500},{"date":"2024-10-04","current":-26.218079,"twenty":7.271864,"median":32.205106,"eighty":100.696862,"marketCap":366795000},{"date":"2024-10-10","current":-27.403911,"twenty":7.262466,"median":32.183907,"eighty":100.589673,"marketCap":380902500},{"date":"2024-10-18","current":-29.928201,"twenty":7.247601,"median":31.952411,"eighty":100.383063,"marketCap":413820000},{"date":"2024-10-25","current":-38.773082,"twenty":7.207202,"median":31.790771,"eighty":100.32659,"marketCap":536085000},{"date":"2024-11-01","current":-36.367764,"twenty":7.161955,"median":31.709824,"eighty":100.128629,"marketCap":503167500},{"date":"2024-11-08","current":-38.923528,"twenty":7.1376,"median":31.258972,"eighty":99.720276,"marketCap":536085000},{"date":"2024-11-15","current":-40.030288,"twenty":7.083357,"median":28.769354,"eighty":98.76411,"marketCap":545490000},{"date":"2024-11-22","current":-40.757934,"twenty":7.063723,"median":19.957559,"eighty":98.722902,"marketCap":555142493},{"date":"2024-11-29","current":-39.748373,"twenty":7.032452,"median":19.640802,"eighty":98.624673,"marketCap":541028701},{"date":"2024-12-06","current":-39.149311,"twenty":6.982898,"median":19.4465,"eighty":98.025807,"marketCap":531619506},{"date":"2024-12-13","current":-40.615288,"twenty":6.928685,"median":19.275454,"eighty":96.862889,"marketCap":550437895},{"date":"2024-12-20","current":-38.35527,"twenty":6.887186,"median":19.145488,"eighty":96.661802,"marketCap":517505714},{"date":"2024-12-27","current":-37.687139,"twenty":6.881483,"median":19.113487,"eighty":96.467471,"marketCap":508096519},{"date":"2025-01-03","current":-39.044732,"twenty":6.82289,"median":19.055197,"eighty":90.683964,"marketCap":526914908},{"date":"2025-01-10","current":-38.493357,"twenty":6.707585,"median":18.98506,"eighty":86.452376,"marketCap":517505714},{"date":"2025-01-17","current":-39.860947,"twenty":6.667596,"median":18.965013,"eighty":86.172975,"marketCap":536324103},{"date":"2025-01-24","current":-37.527855,"twenty":6.617066,"median":18.965013,"eighty":86.172975,"marketCap":508096519},{"date":"2025-01-28","current":-39.406222,"twenty":6.608696,"median":18.947253,"eighty":86.066286,"marketCap":536324103},{"date":"2025-02-07","current":-36.849362,"twenty":6.579915,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-14","current":-36.867127,"twenty":6.570676,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-21","current":-35.696396,"twenty":6.552167,"median":18.982773,"eighty":86.312675,"marketCap":484573532},{"date":"2025-02-28","current":-36.509856,"twenty":6.515368,"median":18.982773,"eighty":86.312675,"marketCap":493982727},{"date":"2025-03-07","current":-34.28592,"twenty":6.507692,"median":18.98506,"eighty":86.452376,"marketCap":465755142},{"date":"2025-03-14","current":-33.234862,"twenty":6.496635,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-21","current":-33.247917,"twenty":6.480575,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-28","current":-32.621263,"twenty":6.476172,"median":18.98506,"eighty":86.452376,"marketCap":442232155},{"date":"2025-04-03","current":-19.011021,"twenty":6.471764,"median":18.863076,"eighty":86.452376,"marketCap":404595376},{"date":"2025-04-11","current":-19.583232,"twenty":6.454045,"median":18.775718,"eighty":86.452376,"marketCap":414004571},{"date":"2025-04-17","current":-15.984298,"twenty":6.452046,"median":18.774092,"eighty":86.312675,"marketCap":338731012},{"date":"2025-04-25","current":-17.966818,"twenty":6.444888,"median":18.777345,"eighty":86.592076,"marketCap":381072389},{"date":"2025-05-02","current":-23.240922,"twenty":6.438509,"median":18.775718,"eighty":86.452376,"marketCap":493982727},{"date":"2025-05-09","current":-26.375892,"twenty":6.429931,"median":18.765758,"eighty":86.592076,"marketCap":564551688},{"date":"2025-05-16","current":-25.944133,"twenty":6.4194,"median":18.765758,"eighty":86.592076,"marketCap":559847090},{"date":"2025-05-23","current":-25.86676,"twenty":6.409417,"median":18.765758,"eighty":86.592076,"marketCap":559847090},{"date":"2025-05-30","current":-24.88787,"twenty":6.401282,"median":18.761204,"eighty":86.592076,"marketCap":541028701},{"date":"2025-06-06","current":-25.040402,"twenty":6.394056,"median":18.761204,"eighty":86.592076,"marketCap":545733298},{"date":"2025-06-13","current":-31.935472,"twenty":6.383322,"median":18.722966,"eighty":86.592076,"marketCap":696280415},{"date":"2025-06-20","current":-30.91717,"twenty":6.36862,"median":18.55877,"eighty":86.592076,"marketCap":672757428},{"date":"2025-06-27","current":-28.89043,"twenty":6.360908,"median":18.543433,"eighty":86.452376,"marketCap":630416051},{"date":"2025-06-30","current":-29.08938,"twenty":6.357503,"median":18.543433,"eighty":86.452376,"marketCap":635120649}],"updateTime":1751407729717}}}