港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三和精化

1.200

+0.0504.35%

成交量：70.48萬

成交額：87.05萬

市值：5.64億

市盈率：-26.36

高：1.260

開：1.200

低：1.200

收：1.150

資料載入中...

總覽公司新聞資訊公告

三和精化盤中異動快速上漲5.79%

三和精化盤中異動早盤股價大漲5.36%報1.180港元

三和精化盤中異動早盤快速拉昇6.67%

三和精化盤中異動下午盤急速拉昇6.06%報1.050港元

三和精化盤中異動股價大跌5.05%報0.940港元

三和精化盤中異動股價大漲6.17%報0.860港元

三和精化盤中異動股價大漲7.41%報0.870港元

三和精化盤中異動早盤股價大漲5.95%報0.890港元

三和精化盤中異動股價大漲11.11%

三和精化(00301)股價大幅下跌58%，現價港幣$0.42

阿斯达克财经

三和精化盤中異動早盤股價大跌13.00%報0.870港元

三和精化股價上漲13.10% 市值漲5854.91萬港元

三和精化盤中異動股價大漲6.49%

三和精化盤中異動早盤大幅跳水8.14%報0.790港元

三和精化盤中異動臨近午盤股價大漲10.84%

《業績》三和精化(00301.HK)全年盈轉虧蝕1,992.5萬人幣不派息

阿斯达克财经

三和精化(00301)發佈2024年度業績，股東應占虧損1992.5萬元

《盈警》三和精化(00301.HK)預告去年轉虧1,997萬人民幣

阿斯达克财经

三和精化(00301)發盈警預計2024年度股東應占虧損約1997萬元

智通财经网

三和精化盤中異動下午盤大幅下跌5.05%報0.940港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00301/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","market":"HK","secType":"STK","nameCN":"三和精化","latestPrice":1.2,"timestamp":1746778087010,"preClose":1.15,"halted":0,"volume":704800,"delay":0,"floatShares":470250000,"shares":470250000,"eps":-0.04551771005406247,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:08:07","open":1.2,"high":1.26,"low":1.2,"amount":870462,"amplitude":0.052174,"askPrice":1.21,"askSize":40000,"bidPrice":1.2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.04555208898914862,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.023182,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2025662025662025,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","floatShares":470250000,"roa":"-0.74%","roe":"-8.95%","lyrEps":-0.045518,"volumeRatio":1.2025662025662025,"shares":470250000,"dividePrice":0.026257,"high":1.26,"amplitude":0.052174,"preClose":1.15,"low":1.2,"week52Low":0.275,"pbRate":"2.45","psRate":"0.49","week52High":1.33,"institutionHeld":0,"latestPrice":1.2,"committee":-0.904762,"eps":-0.04551771005406247,"divideRate":0.023182,"volume":704800,"delay":0,"ttmEps":-0.04555208898914862,"open":1.2,"prevYearClose":1.07,"prevWeekClose":1.05,"prevMonthClose":0.99,"prevQuarterClose":0.9,"fiveDayClose":0.99,"twentyDayClose":0.77,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00301\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533912040","title":"三和精化盤中異動 快速上漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:38","pubTimestamp":1746671928,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时38分，三和精化股票出现异动，股价快速上涨5.79%。截至发稿，该股报1.280港元/股，成交量43.42万股，换手率0.09%，振幅6.61%。资金方面，该股资金流入52.416万港元，流出0港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，三和精化、毅兴行、武汉有机涨幅较大，振幅较大的相关个股有保德国际发展、三和精化、GHW INTL，振幅分别为8.37%、6.61%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103848aa2c86c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103848aa2c86c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2533172846","title":"三和精化盤中異動 早盤股價大漲5.36%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533172846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533172846?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:03","pubTimestamp":1746583418,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时03分，三和精化股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.180港元/股，成交量4万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入4.636万港元，流出0港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，三和精化、星谦发展、金源氢化涨幅较大，振幅较大的相关个股有三和精化、东岳集团、GHW INTL，振幅分别为6.25%、3.60%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710033894eea5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710033894eea5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2533516005","title":"三和精化盤中異動 早盤快速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746495988,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时46分，三和精化股票出现异动，股价急速拉升6.67%。截至发稿，该股报1.120港元/股，成交量14.6万股，换手率0.03%，振幅6.67%。其相关个股中，三和精化、金源氢化、星谦发展涨幅较大，振幅较大的相关个股有三和精化、彩客新能源、荣晖国际，振幅分别为6.67%、5.88%、5.13%。消息层面，截至09时46分，《三和精化：2024年亏损1992.5万元》资讯为影响三和精化的重要信息。以4月25日收盘价计算，三和精化目前市净率约1.65倍，市销率约0.33倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094629a6d4611a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094629a6d4611a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2532860181","title":"三和精化盤中異動 下午盤急速拉昇6.06%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860181?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:01","pubTimestamp":1746162073,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时01分，三和精化股票出现异动，股价大幅拉升6.06%。截至发稿，该股报1.050港元/股，成交量13.2万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入2100港元，流出5.592万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，金源氢化、毅兴行、玮俊生物科技涨幅较大，振幅较大的相关个股有保德国际发展、帝王实业控股、理文化工，振幅分别为17.76%、5.95%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130113aa2c8172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130113aa2c8172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2531212617","title":"三和精化盤中異動 股價大跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:30","pubTimestamp":1745983807,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时30分，三和精化股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.940港元/股，成交量11.6万股，换手率0.02%，振幅5.05%。资金方面，该股资金流入3.67万港元，流出3.714万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，帝王实业控股、东岳集团、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、江苏创新，振幅分别为16.46%、9.74%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113007a6ce3b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113007a6ce3b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2530485418","title":"三和精化盤中異動 股價大漲6.17%報0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:22","pubTimestamp":1745810579,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时22分，三和精化股票出现波动，股价急速上涨6.17%。截至发稿，该股报0.860港元/股，成交量2.8万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入1.832万港元，流出0港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，毅兴行、保德国际发展、GHW INTL涨幅较大，振幅较大的相关个股有保德国际发展、GHW INTL、荣晖国际，振幅分别为9.28%、9.21%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112259a469dd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112259a469dd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2530917735","title":"三和精化盤中異動 股價大漲7.41%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:46","pubTimestamp":1745545613,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时46分，三和精化股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.870港元/股，成交量7.6万股，换手率0.02%，振幅4.94%。资金方面，该股资金流入5.184万港元，流出1.19万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，三和精化、中国三江化工、环球新材国际涨幅较大，振幅较大的相关个股有GHW INTL、三和精化、环球新材国际，振幅分别为13.91%、4.94%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509465394e1c1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509465394e1c1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2529618676","title":"三和精化盤中異動 早盤股價大漲5.95%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459169,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时46分，三和精化股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.890港元/股，成交量6000股，换手率0.00%，振幅1.19%。资金方面，该股资金流入3520港元，流出0港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，金源氢化、星谦发展、彩客新能源涨幅较大，振幅较大的相关个股有GHW INTL、金源氢化、上海石油化工股份，振幅分别为4.67%、3.17%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094609a464a2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094609a464a2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2529250395","title":"三和精化盤中異動 股價大漲11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:38","pubTimestamp":1745289489,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时38分，三和精化股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.800港元/股，成交量95.6万股，换手率0.20%，振幅13.89%。资金方面，该股资金流入39.018万港元，流出13.31万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，中国三江化工、东岳集团、新质数字涨幅较大，振幅较大的相关个股有三和精化、GHW INTL、东岳集团，振幅分别为5.56%、5.19%、4.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210381094dd85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210381094dd85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2527289979","title":"三和精化(00301)股價大幅下跌58%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:55","pubTimestamp":1744772100,"startTime":"0","endTime":"0","summary":"[下跌股]三和精化(00301) 股价在上午10:55比前收市价大幅下跌58%，现股价为港币$0.42。至目前为止，今日最高价为$1.0，而最低价为$0.42。总成交量为643万股，总成交金额为港币$388.52万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504162181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2527359400","title":"三和精化盤中異動 早盤股價大跌13.00%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527359400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527359400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:01","pubTimestamp":1744768896,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时01分，三和精化股票出现异动，股价快速下挫13.00%。截至发稿，该股报0.870港元/股，成交量13.8万股，换手率0.03%，振幅17.00%。资金方面，该股资金流入8000港元，流出11.076万港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.06%。其相关个股中，星谦发展、彩客新能源、中国三江化工涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、上海石油化工股份，振幅分别为5.37%、2.89%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100136aa2c709f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100136aa2c709f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2526419308","title":"三和精化股價上漲13.10% 市值漲5854.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:56","pubTimestamp":1744257410,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时56分，三和精化股票出现波动，股价急速上涨13.10%。资金方面，该股资金流入5.41万港元，流出51.34万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，帝王实业控股、星谦发展、保德国际发展涨幅较大，振幅较大的相关个股有帝王实业控股、江苏创新、GHW INTL，振幅分别为23.61%、23.40%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101156509733d9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101156509733d9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2525000505","title":"三和精化盤中異動 股價大漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:34","pubTimestamp":1744076060,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时34分，三和精化股票出现波动，股价急速拉升6.49%。截至发稿，该股报0.820港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1640港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，GHW INTL、荣晖国际、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、荣晖国际、海螺材料科技，振幅分别为8.28%、6.35%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093421aa2c60c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093421aa2c60c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2525103719","title":"三和精化盤中異動 早盤大幅跳水8.14%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:36","pubTimestamp":1743993379,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时36分，三和精化股票出现异动，股价急速跳水8.14%。截至发稿，该股报0.790港元/股，成交量5万股，换手率0.01%，振幅11.63%。资金方面，该股资金流入3500港元，流出3.288万港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.28%。其相关个股中，保德国际发展、长安仁恒、中漆集团涨幅较大，振幅较大的相关个股有武汉有机、保德国际发展、三和精化，振幅分别为13.14%、12.90%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710361994cdb6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710361994cdb6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2524470405","title":"三和精化盤中異動 臨近午盤股價大漲10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:47","pubTimestamp":1743652073,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时47分，三和精化股票出现波动，股价大幅拉升10.84%。截至发稿，该股报0.920港元/股，成交量31.8万股，换手率0.07%，振幅14.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.19%。其相关个股中，三和精化、金源氢化、武汉有机涨幅较大，振幅较大的相关个股有三和精化、江苏创新、GHW INTL，振幅分别为14.46%、12.24%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114753aa2c57b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114753aa2c57b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2523370829","title":"《業績》三和精化(00301.HK)全年盈轉虧蝕1,992.5萬人幣 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523370829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523370829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:53","pubTimestamp":1743385980,"startTime":"0","endTime":"0","summary":"三和精化(00301.HK) 公布截至去年12月底止全年业绩，营业额10.63亿元人民币(下同)，按年跌1.3%。盈转亏蚀1,992.5万元，上年同期赚621.4万元；每股亏损4.24分。不派息。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/05/30特别业绩红股：10股送1股AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129165828655_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129165828655_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2523688231","title":"三和精化(00301)發佈2024年度業績，股東應占虧損1992.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:43","pubTimestamp":1743180217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三和精化(00301)发布2024年度业绩，收益10.63亿元(人民币，下同)，同比下降1.3%;公司拥有人应占亏损1992.5万元，上年同期溢利621.4万元;每股基本亏损4.24分。集团于2024年财政年度的毛利约为3.14亿元，同比增加约0.8%。毛利率由2023年财政年度约29.0%增加至2024年财政年度约29.6%。上述增加主要由于原材料采购价格下跌导致平均销售单位成本下降所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2520981846","title":"《盈警》三和精化(00301.HK)預告去年轉虧1,997萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:22","pubTimestamp":1742318520,"startTime":"0","endTime":"0","summary":"三和精化(00301.HK) 发盈警，与上年度溢利626万人民币相比，预计2024年度亏损约1,997万人民币。主要源于内地一幅租赁土地减值亏损；及销售及分销开支增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/05/30特别业绩红股：10股送1股AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129165827545_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129165827545_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2520084506","title":"三和精化(00301)發盈警 預計2024年度股東應占虧損約1997萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520084506","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520084506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:44","pubTimestamp":1742305440,"startTime":"0","endTime":"0","summary":"三和精化(00301)发布公告，预期截至2024年12月31日止年度取得公司拥有人应占亏损约人民币1997万元，而截至2023年12月31日止年度的经审计的公司拥有人应占溢利则为约人民币626万元。溢利减少的主要原因是中国一幅租赁土地(其入账为使用权资产)减值亏损;及销售及分销开支增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqauth6516430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2518267411","title":"三和精化盤中異動 下午盤大幅下跌5.05%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:11","pubTimestamp":1741583463,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时11分，三和精化股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.940港元/股，成交量44.4万股，换手率0.09%，振幅2.02%。资金方面，该股资金流入41.418万港元，流出7640港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，稀美资源、荣晖国际、中国绿岛科技涨幅较大，振幅较大的相关个股有中国天化工、彩客新能源、新质数字，振幅分别为19.05%、10.96%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131103abf23f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131103abf23f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00301\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00301","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-07-04","symbol":"00301","defaultRemindTime":1688434200000,"type":"split","dateTimestamp":1688400000000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00301\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":0.03,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-08","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00301","date":"2025-05-08","current":-25.276897,"percent":0.111201,"low":-45.896796,"twenty":6.431451,"median":18.765758,"eighty":86.592076,"high":132.607455,"avg":36.63654,"sd":47.621099,"marketCap":541028701},"quantilePoints":[{"date":"2020-05-15","current":18.327629,"twenty":11.840083,"median":12.786712,"eighty":17.743126,"marketCap":478800000},{"date":"2020-05-22","current":17.237549,"twenty":11.868616,"median":13.015857,"eighty":17.877664,"marketCap":448875000},{"date":"2020-05-29","current":17.92263,"twenty":11.87868,"median":13.14722,"eighty":17.938343,"marketCap":465975000},{"date":"2020-06-05","current":18.282597,"twenty":11.886246,"median":13.462042,"eighty":17.99206,"marketCap":478800000},{"date":"2020-06-12","current":18.774092,"twenty":11.906338,"median":13.607572,"eighty":18.078174,"marketCap":491625000},{"date":"2020-06-19","current":20.206531,"twenty":11.948058,"median":16.130112,"eighty":18.249784,"marketCap":530100000},{"date":"2020-06-26","current":18.267601,"twenty":11.987411,"median":16.29611,"eighty":18.323051,"marketCap":478800000},{"date":"2020-07-03","current":18.402345,"twenty":11.997598,"median":16.325319,"eighty":18.37913,"marketCap":483075000},{"date":"2020-07-10","current":17.099315,"twenty":12.009315,"median":16.46326,"eighty":18.355468,"marketCap":453150000},{"date":"2020-07-17","current":17.07219,"twenty":12.019945,"median":16.738043,"eighty":18.327629,"marketCap":453150000},{"date":"2020-07-24","current":17.300965,"twenty":12.0342,"median":17.07219,"eighty":18.30474,"marketCap":457425000},{"date":"2020-07-31","current":17.039254,"twenty":12.045698,"median":17.069972,"eighty":18.282597,"marketCap":453150000},{"date":"2020-08-07","current":17.020891,"twenty":12.073741,"median":17.067755,"eighty":18.273395,"marketCap":453150000},{"date":"2020-08-14","current":16.978305,"twenty":12.114163,"median":17.053504,"eighty":18.267601,"marketCap":453150000},{"date":"2020-08-21","current":16.423272,"twenty":12.170337,"median":17.020891,"eighty":18.200564,"marketCap":440325000},{"date":"2020-08-28","current":17.404563,"twenty":12.2315,"median":16.98172,"eighty":18.15823,"marketCap":436050000},{"date":"2020-09-04","current":17.685914,"twenty":12.232689,"median":17.039254,"eighty":18.15823,"marketCap":444600000},{"date":"2020-09-11","current":16.81761,"twenty":12.279181,"median":17.030072,"eighty":18.110692,"marketCap":423225000},{"date":"2020-09-18","current":14.805452,"twenty":12.294032,"median":16.978305,"eighty":18.104849,"marketCap":376200000},{"date":"2020-09-25","current":15.432793,"twenty":12.442796,"median":16.954935,"eighty":18.102972,"marketCap":389025000},{"date":"2020-09-30","current":16.20346,"twenty":12.445499,"median":16.943203,"eighty":18.09454,"marketCap":410400000},{"date":"2020-10-09","current":15.141531,"twenty":12.462797,"median":16.884608,"eighty":18.072802,"marketCap":389025000},{"date":"2020-10-16","current":16.146499,"twenty":12.531287,"median":16.746803,"eighty":18.039122,"marketCap":414675000},{"date":"2020-10-23","current":16.45391,"twenty":12.63715,"median":16.58835,"eighty":18.020731,"marketCap":423225000},{"date":"2020-10-30","current":15.620493,"twenty":12.719167,"median":16.46984,"eighty":18.012685,"marketCap":401850000},{"date":"2020-11-06","current":15.768472,"twenty":12.779747,"median":16.45391,"eighty":17.99206,"marketCap":410400000},{"date":"2020-11-13","current":15.09877,"twenty":12.788299,"median":16.426609,"eighty":17.962515,"marketCap":393300000},{"date":"2020-11-20","current":13.863013,"twenty":12.87655,"median":16.407737,"eighty":17.938343,"marketCap":363375000},{"date":"2020-11-27","current":13.895489,"twenty":13.013757,"median":16.336503,"eighty":17.926581,"marketCap":363375000},{"date":"2020-12-04","current":13.95853,"twenty":13.073415,"median":16.307674,"eighty":17.919881,"marketCap":367650000},{"date":"2020-12-11","current":14.317405,"twenty":13.145288,"median":16.192473,"eighty":17.915677,"marketCap":376200000},{"date":"2020-12-18","current":13.969361,"twenty":13.244532,"median":16.146499,"eighty":17.88404,"marketCap":367650000},{"date":"2020-12-24","current":14.604036,"twenty":13.394993,"median":16.123443,"eighty":17.833575,"marketCap":384750000},{"date":"2020-12-31","current":15.571257,"twenty":13.412967,"median":15.929363,"eighty":17.820822,"marketCap":410400000},{"date":"2021-01-08","current":15.271526,"twenty":14.762993,"median":15.232146,"eighty":15.326791,"marketCap":406125000},{"date":"2021-01-15","current":15.776171,"twenty":14.861536,"median":15.280562,"eighty":15.829356,"marketCap":418950000},{"date":"2021-01-22","current":18.520648,"twenty":15.109536,"median":15.571257,"eighty":16.767784,"marketCap":491625000},{"date":"2021-01-29","current":17.570146,"twenty":15.252047,"median":16.237823,"eighty":17.424946,"marketCap":470250000},{"date":"2021-02-05","current":16.711875,"twenty":15.269042,"median":16.580875,"eighty":17.424946,"marketCap":444600000},{"date":"2021-02-11","current":17.329794,"twenty":15.278754,"median":16.69945,"eighty":17.52854,"marketCap":461700000},{"date":"2021-02-19","current":18.765758,"twenty":15.313615,"median":16.870284,"eighty":17.939658,"marketCap":500175000},{"date":"2021-02-26","current":18.485605,"twenty":15.442002,"median":17.253335,"eighty":18.291659,"marketCap":491625000},{"date":"2021-03-05","current":19.176655,"twenty":15.61224,"median":17.329794,"eighty":18.483084,"marketCap":508725000},{"date":"2021-03-12","current":18.403132,"twenty":15.802763,"median":17.518138,"eighty":18.53352,"marketCap":487350000},{"date":"2021-03-19","current":19.055197,"twenty":16.007838,"median":17.765199,"eighty":18.600567,"marketCap":504450000},{"date":"2021-03-26","current":6.234705,"twenty":15.442002,"median":17.622856,"eighty":18.600567,"marketCap":487350000},{"date":"2021-04-01","current":6.196263,"twenty":15.265315,"median":17.43181,"eighty":18.572571,"marketCap":483075000},{"date":"2021-04-09","current":5.963762,"twenty":14.861536,"median":17.329794,"eighty":18.562524,"marketCap":465975000},{"date":"2021-04-16","current":6.159295,"twenty":6.397133,"median":17.253335,"eighty":18.552407,"marketCap":483075000},{"date":"2021-04-23","current":6.198288,"twenty":6.249194,"median":16.870284,"eighty":18.542094,"marketCap":487350000},{"date":"2021-04-30","current":6.49773,"twenty":6.300445,"median":16.697824,"eighty":18.527084,"marketCap":513000000},{"date":"2021-05-07","current":6.886292,"twenty":6.340284,"median":16.566512,"eighty":18.499622,"marketCap":547200000},{"date":"2021-05-14","current":7.05228,"twenty":6.351494,"median":15.842652,"eighty":18.478041,"marketCap":560025000},{"date":"2021-05-21","current":6.996518,"twenty":6.38401,"median":15.490472,"eighty":18.464064,"marketCap":555750000},{"date":"2021-05-28","current":6.928251,"twenty":6.456881,"median":15.271526,"eighty":18.431651,"marketCap":555750000},{"date":"2021-06-04","current":7.282541,"twenty":6.504076,"median":15.078883,"eighty":18.392534,"marketCap":581400000},{"date":"2021-06-11","current":7.068865,"twenty":6.55578,"median":14.75937,"eighty":18.343488,"marketCap":564300000},{"date":"2021-06-18","current":7.288628,"twenty":6.671475,"median":7.634105,"eighty":18.291659,"marketCap":577125000},{"date":"2021-06-25","current":7.45529,"twenty":6.882165,"median":7.41328,"eighty":18.255773,"marketCap":589950000},{"date":"2021-07-02","current":7.522458,"twenty":6.886292,"median":7.41328,"eighty":18.145903,"marketCap":594225000},{"date":"2021-07-09","current":7.367485,"twenty":6.91068,"median":7.389421,"eighty":18.034815,"marketCap":581400000},{"date":"2021-07-16","current":7.313463,"twenty":6.928251,"median":7.362917,"eighty":17.946941,"marketCap":577125000},{"date":"2021-07-23","current":7.422524,"twenty":6.930421,"median":7.367485,"eighty":17.910526,"marketCap":585675000},{"date":"2021-07-30","current":7.289675,"twenty":6.937614,"median":7.351995,"eighty":17.765199,"marketCap":577125000},{"date":"2021-08-06","current":7.415576,"twenty":6.979493,"median":7.389421,"eighty":17.675565,"marketCap":585675000},{"date":"2021-08-13","current":6.918994,"twenty":6.979493,"median":7.378453,"eighty":17.570146,"marketCap":547200000},{"date":"2021-08-20","current":7.263908,"twenty":6.996518,"median":7.358349,"eighty":17.466131,"marketCap":572850000},{"date":"2021-08-27","current":6.832673,"twenty":6.996518,"median":7.344184,"eighty":17.397489,"marketCap":577125000},{"date":"2021-09-03","current":6.829898,"twenty":6.930421,"median":7.317125,"eighty":17.329794,"marketCap":577125000},{"date":"2021-09-10","current":6.812377,"twenty":6.89076,"median":7.307397,"eighty":17.325991,"marketCap":577125000},{"date":"2021-09-17","current":6.579526,"twenty":6.881133,"median":7.299109,"eighty":17.321184,"marketCap":555750000},{"date":"2021-09-24","current":6.576483,"twenty":6.804411,"median":7.293156,"eighty":17.212625,"marketCap":555750000},{"date":"2021-09-30","current":6.705807,"twenty":6.678524,"median":7.289675,"eighty":17.132953,"marketCap":568575000},{"date":"2021-10-08","current":6.655691,"twenty":6.641038,"median":7.284043,"eighty":16.961343,"marketCap":564300000},{"date":"2021-10-15","current":6.600742,"twenty":6.62877,"median":7.264352,"eighty":16.80692,"marketCap":560025000},{"date":"2021-10-22","current":6.453632,"twenty":6.60243,"median":7.262105,"eighty":16.706905,"marketCap":551475000},{"date":"2021-10-29","current":6.419478,"twenty":6.5777,"median":7.254264,"eighty":16.698149,"marketCap":547200000},{"date":"2021-11-05","current":6.308778,"twenty":6.571944,"median":7.242474,"eighty":16.650069,"marketCap":538650000},{"date":"2021-11-12","current":6.382602,"twenty":6.510731,"median":7.214249,"eighty":16.57513,"marketCap":547200000},{"date":"2021-11-19","current":6.141973,"twenty":6.483358,"median":7.186832,"eighty":16.50097,"marketCap":525825000},{"date":"2021-11-26","current":6.43952,"twenty":6.451722,"median":7.15284,"eighty":16.205247,"marketCap":551475000},{"date":"2021-12-03","current":6.477463,"twenty":6.441252,"median":7.140355,"eighty":15.855948,"marketCap":555750000},{"date":"2021-12-10","current":6.565905,"twenty":6.440924,"median":7.121296,"eighty":15.694205,"marketCap":564300000},{"date":"2021-12-17","current":6.371343,"twenty":6.412893,"median":7.077052,"eighty":15.506629,"marketCap":547200000},{"date":"2021-12-24","current":6.216077,"twenty":6.407556,"median":7.067464,"eighty":15.361652,"marketCap":534375000},{"date":"2021-12-31","current":6.401068,"twenty":6.401726,"median":7.057709,"eighty":15.285983,"marketCap":551475000},{"date":"2022-01-07","current":6.475274,"twenty":6.348066,"median":6.41512,"eighty":6.425891,"marketCap":555750000},{"date":"2022-01-14","current":6.510904,"twenty":6.401388,"median":6.426348,"eighty":6.490045,"marketCap":560025000},{"date":"2022-01-21","current":6.446444,"twenty":6.401388,"median":6.446444,"eighty":6.488,"marketCap":555750000},{"date":"2022-01-28","current":6.313796,"twenty":6.401388,"median":6.447421,"eighty":6.507688,"marketCap":542925000},{"date":"2022-02-04","current":6.714807,"twenty":6.401068,"median":6.447421,"eighty":6.510756,"marketCap":577125000},{"date":"2022-02-11","current":6.453076,"twenty":6.401068,"median":6.451964,"eighty":6.510904,"marketCap":555750000},{"date":"2022-02-18","current":6.421537,"twenty":6.334155,"median":6.442374,"eighty":6.510756,"marketCap":555750000},{"date":"2022-02-25","current":6.504294,"twenty":6.360116,"median":6.448399,"eighty":6.510756,"marketCap":564300000},{"date":"2022-03-04","current":6.452548,"twenty":6.360116,"median":6.450182,"eighty":6.505997,"marketCap":560025000},{"date":"2022-03-11","current":6.511635,"twenty":6.348116,"median":6.446444,"eighty":6.505997,"marketCap":564300000},{"date":"2022-03-18","current":6.438647,"twenty":6.348116,"median":6.442546,"eighty":6.505642,"marketCap":555750000},{"date":"2022-03-25","current":6.388851,"twenty":6.348377,"median":6.448399,"eighty":6.505642,"marketCap":551475000},{"date":"2022-04-01","current":32.205032,"twenty":6.350483,"median":6.452307,"eighty":6.511635,"marketCap":555750000},{"date":"2022-04-08","current":32.191082,"twenty":6.358189,"median":6.453698,"eighty":6.521518,"marketCap":555750000},{"date":"2022-04-14","current":31.748348,"twenty":6.377357,"median":6.46313,"eighty":6.58433,"marketCap":547200000},{"date":"2022-04-22","current":32.858585,"twenty":6.390596,"median":6.474607,"eighty":31.714053,"marketCap":555750000},{"date":"2022-04-29","current":33.65298,"twenty":6.396355,"median":6.478405,"eighty":32.084369,"marketCap":560025000},{"date":"2022-05-06","current":34.193908,"twenty":6.401175,"median":6.480248,"eighty":32.202242,"marketCap":564300000},{"date":"2022-05-13","current":34.816866,"twenty":6.401602,"median":6.48978,"eighty":32.221582,"marketCap":564300000},{"date":"2022-05-20","current":33.29466,"twenty":6.41512,"median":6.504968,"eighty":32.858585,"marketCap":547200000},{"date":"2022-05-27","current":33.844248,"twenty":6.419348,"median":6.510756,"eighty":33.107742,"marketCap":555750000},{"date":"2022-06-02","current":33.663573,"twenty":6.421099,"median":6.511635,"eighty":33.313175,"marketCap":555750000},{"date":"2022-06-10","current":34.152124,"twenty":6.423558,"median":6.51785,"eighty":33.528286,"marketCap":560025000},{"date":"2022-06-17","current":35.233567,"twenty":6.427719,"median":6.543918,"eighty":33.621969,"marketCap":577125000},{"date":"2022-06-24","current":35.613754,"twenty":6.43001,"median":6.662795,"eighty":33.709445,"marketCap":585675000},{"date":"2022-06-30","current":36.977189,"twenty":6.431999,"median":31.687441,"eighty":33.785425,"marketCap":607050000},{"date":"2022-07-08","current":36.939163,"twenty":6.434429,"median":31.748348,"eighty":34.043552,"marketCap":607050000},{"date":"2022-07-15","current":37.284703,"twenty":6.437109,"median":32.062376,"eighty":34.12267,"marketCap":607050000},{"date":"2022-07-22","current":37.522655,"twenty":6.438509,"median":32.191082,"eighty":34.454356,"marketCap":611325000},{"date":"2022-07-29","current":36.690711,"twenty":6.443325,"median":32.213381,"eighty":35.157741,"marketCap":598500000},{"date":"2022-08-05","current":38.098132,"twenty":6.447617,"median":32.644419,"eighty":35.920331,"marketCap":619875000},{"date":"2022-08-12","current":38.046283,"twenty":6.450538,"median":32.880078,"eighty":36.458842,"marketCap":619875000},{"date":"2022-08-19","current":38.43096,"twenty":6.452026,"median":32.979709,"eighty":36.739794,"marketCap":619875000},{"date":"2022-08-26","current":37.402171,"twenty":6.452356,"median":33.140187,"eighty":37.017224,"marketCap":598500000},{"date":"2022-09-02","current":122.042568,"twenty":6.452865,"median":33.387236,"eighty":37.217408,"marketCap":611325000},{"date":"2022-09-09","current":121.65225,"twenty":6.453822,"median":33.453801,"eighty":37.285954,"marketCap":607050000},{"date":"2022-09-16","current":122.786837,"twenty":6.455012,"median":33.592433,"eighty":37.470109,"marketCap":607050000},{"date":"2022-09-23","current":125.190083,"twenty":6.461714,"median":33.619677,"eighty":37.794078,"marketCap":607050000},{"date":"2022-09-30","current":122.311564,"twenty":6.471701,"median":33.658276,"eighty":37.882686,"marketCap":594225000},{"date":"2022-10-07","current":123.198587,"twenty":6.474206,"median":33.712187,"eighty":38.034269,"marketCap":598500000},{"date":"2022-10-14","current":120.961631,"twenty":6.475467,"median":33.772367,"eighty":38.210668,"marketCap":581400000},{"date":"2022-10-21","current":123.586817,"twenty":6.476671,"median":33.8802,"eighty":38.406696,"marketCap":589950000},{"date":"2022-10-28","current":116.622101,"twenty":6.478407,"median":34.04652,"eighty":99.65427,"marketCap":555750000},{"date":"2022-11-04","current":112.832867,"twenty":6.47878,"median":34.095917,"eighty":115.104266,"marketCap":542925000},{"date":"2022-11-11","current":106.552624,"twenty":6.480357,"median":34.152124,"eighty":114.856721,"marketCap":517275000},{"date":"2022-11-18","current":110.453415,"twenty":6.48259,"median":34.457955,"eighty":114.636186,"marketCap":534375000},{"date":"2022-11-25","current":113.118099,"twenty":6.49143,"median":34.816866,"eighty":114.452296,"marketCap":542925000},{"date":"2022-12-02","current":113.825686,"twenty":6.499284,"median":35.42366,"eighty":114.636186,"marketCap":555750000},{"date":"2022-12-09","current":104.97042,"twenty":6.504564,"median":35.847041,"eighty":114.452296,"marketCap":517275000},{"date":"2022-12-16","current":110.433159,"twenty":6.505713,"median":36.036994,"eighty":114.277756,"marketCap":542925000},{"date":"2022-12-23","current":113.006624,"twenty":6.506949,"median":36.452654,"eighty":113.819892,"marketCap":555750000},{"date":"2022-12-30","current":106.497078,"twenty":6.509804,"median":36.468785,"eighty":113.802509,"marketCap":530100000},{"date":"2023-01-06","current":105.414109,"twenty":6.510845,"median":36.752065,"eighty":113.633881,"marketCap":530100000},{"date":"2023-01-13","current":105.104234,"twenty":6.511343,"median":36.977189,"eighty":113.517175,"marketCap":538650000},{"date":"2023-01-20","current":102.648421,"twenty":6.514141,"median":37.07767,"eighty":113.275556,"marketCap":521550000},{"date":"2023-01-27","current":102.627426,"twenty":6.515812,"median":37.086129,"eighty":113.118099,"marketCap":521550000},{"date":"2023-02-03","current":102.09872,"twenty":6.517089,"median":37.232551,"eighty":113.094109,"marketCap":521550000},{"date":"2023-02-10","current":101.032058,"twenty":6.518612,"median":37.28144,"eighty":113.030733,"marketCap":513000000},{"date":"2023-02-17","current":96.896967,"twenty":6.533141,"median":37.367427,"eighty":113.022935,"marketCap":487350000},{"date":"2023-02-24","current":101.538239,"twenty":6.543918,"median":37.519028,"eighty":113.006624,"marketCap":504450000},{"date":"2023-03-03","current":105.1626,"twenty":6.566696,"median":37.766309,"eighty":112.832867,"marketCap":525825000},{"date":"2023-03-10","current":111.112606,"twenty":105.765653,"median":105.865872,"eighty":108.011789,"marketCap":551475000},{"date":"2023-03-17","current":104.929341,"twenty":6.707005,"median":16.364843,"eighty":37.516852,"marketCap":525825000},{"date":"2023-03-24","current":103.738303,"twenty":6.707679,"median":16.415505,"eighty":37.814116,"marketCap":525825000},{"date":"2023-03-31","current":103.298672,"twenty":6.7134,"median":16.428341,"eighty":37.915048,"marketCap":530100000},{"date":"2023-04-06","current":102.531752,"twenty":6.737903,"median":16.448877,"eighty":38.029839,"marketCap":525825000},{"date":"2023-04-14","current":108.259997,"twenty":6.780513,"median":16.463029,"eighty":38.090489,"marketCap":555750000},{"date":"2023-04-21","current":108.315711,"twenty":6.815881,"median":16.566512,"eighty":38.306334,"marketCap":555750000},{"date":"2023-04-28","current":109.128271,"twenty":6.830453,"median":16.591082,"eighty":38.653446,"marketCap":555750000},{"date":"2023-05-05","current":108.949614,"twenty":6.832673,"median":16.669064,"eighty":96.896967,"marketCap":555750000},{"date":"2023-05-12","current":108.861168,"twenty":6.881133,"median":16.711875,"eighty":98.773221,"marketCap":551475000},{"date":"2023-05-19","current":110.413769,"twenty":6.88157,"median":16.825882,"eighty":100.38749,"marketCap":551475000},{"date":"2023-05-25","current":110.869996,"twenty":6.882188,"median":16.902672,"eighty":100.88776,"marketCap":551475000},{"date":"2023-06-02","current":110.384852,"twenty":6.885502,"median":16.943203,"eighty":101.665733,"marketCap":547200000},{"date":"2023-06-09","current":112.271592,"twenty":6.889866,"median":16.965273,"eighty":102.54164,"marketCap":555750000},{"date":"2023-06-16","current":111.94408,"twenty":6.906696,"median":16.985135,"eighty":102.680503,"marketCap":551475000},{"date":"2023-06-23","current":113.430543,"twenty":6.915668,"median":17.039254,"eighty":103.133114,"marketCap":555750000},{"date":"2023-06-30","current":115.34648,"twenty":6.924548,"median":17.0702,"eighty":103.766046,"marketCap":560025000},{"date":"2023-07-07","current":130.040489,"twenty":6.929553,"median":17.097293,"eighty":104.297268,"marketCap":630135000},{"date":"2023-07-14","current":125.369892,"twenty":6.931629,"median":17.11038,"eighty":104.629922,"marketCap":616027500},{"date":"2023-07-21","current":127.878259,"twenty":6.935542,"median":17.16639,"eighty":104.81759,"marketCap":625432500},{"date":"2023-07-28","current":128.977804,"twenty":6.962741,"median":17.200713,"eighty":105.095041,"marketCap":630135000},{"date":"2023-08-04","current":127.802837,"twenty":6.989708,"median":17.237549,"eighty":105.422029,"marketCap":625432500},{"date":"2023-08-11","current":128.528549,"twenty":6.998833,"median":17.308343,"eighty":105.850131,"marketCap":625432500},{"date":"2023-08-18","current":130.428768,"twenty":7.016364,"median":17.325991,"eighty":106.240114,"marketCap":630135000},{"date":"2023-08-25","current":131.337278,"twenty":7.029184,"median":17.354841,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-01","current":40.499597,"twenty":7.036107,"median":17.376217,"eighty":106.769324,"marketCap":634837500},{"date":"2023-09-08","current":40.98206,"twenty":7.047154,"median":17.411747,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-15","current":40.365511,"twenty":7.052201,"median":17.466131,"eighty":106.601808,"marketCap":630135000},{"date":"2023-09-22","current":40.240217,"twenty":7.058795,"median":17.552574,"eighty":106.529041,"marketCap":625432500},{"date":"2023-09-29","current":40.171323,"twenty":7.064894,"median":17.588873,"eighty":106.503574,"marketCap":625432500},{"date":"2023-10-06","current":40.190568,"twenty":7.067184,"median":17.650144,"eighty":106.325769,"marketCap":625432500},{"date":"2023-10-13","current":39.948057,"twenty":7.069909,"median":17.68074,"eighty":106.063286,"marketCap":620730000},{"date":"2023-10-20","current":40.312806,"twenty":7.073705,"median":17.735575,"eighty":106.01153,"marketCap":625432500},{"date":"2023-10-27","current":39.117174,"twenty":7.083357,"median":17.820822,"eighty":105.945965,"marketCap":606622500},{"date":"2023-11-03","current":39.920874,"twenty":7.109297,"median":17.913042,"eighty":105.913095,"marketCap":620730000},{"date":"2023-11-10","current":35.391807,"twenty":7.115822,"median":17.92263,"eighty":105.77641,"marketCap":550192500},{"date":"2023-11-17","current":36.574415,"twenty":7.131718,"median":17.945685,"eighty":105.701561,"marketCap":573705000},{"date":"2023-11-24","current":38.654509,"twenty":7.1376,"median":18.003718,"eighty":105.546208,"marketCap":611325000},{"date":"2023-12-01","current":37.902659,"twenty":7.141356,"median":18.029323,"eighty":105.429949,"marketCap":601920000},{"date":"2023-12-08","current":38.056475,"twenty":7.145712,"median":18.088918,"eighty":105.363807,"marketCap":601920000},{"date":"2023-12-15","current":37.542367,"twenty":7.149412,"median":18.107771,"eighty":105.1626,"marketCap":597217500},{"date":"2023-12-22","current":37.271652,"twenty":7.161955,"median":18.15823,"eighty":105.150927,"marketCap":592515000},{"date":"2023-12-29","current":30.894983,"twenty":7.172156,"median":18.234082,"eighty":105.115907,"marketCap":493762500},{"date":"2024-01-05","current":36.44832,"twenty":7.182322,"median":18.277996,"eighty":105.095041,"marketCap":578407500},{"date":"2024-01-12","current":37.021268,"twenty":7.193721,"median":18.293764,"eighty":105.017817,"marketCap":587812500},{"date":"2024-01-19","current":37.072188,"twenty":7.200828,"median":18.341549,"eighty":104.945773,"marketCap":587812500},{"date":"2024-01-26","current":35.728352,"twenty":7.216598,"median":18.37913,"eighty":104.913124,"marketCap":564300000},{"date":"2024-02-02","current":34.879612,"twenty":7.226746,"median":18.402738,"eighty":104.81759,"marketCap":550192500},{"date":"2024-02-09","current":32.335438,"twenty":7.236384,"median":18.472998,"eighty":104.750556,"marketCap":512572500},{"date":"2024-02-16","current":28.769354,"twenty":7.243401,"median":18.503127,"eighty":104.739681,"marketCap":456142500},{"date":"2024-02-23","current":34.586917,"twenty":7.247601,"median":18.541576,"eighty":104.716668,"marketCap":545490000},{"date":"2024-03-01","current":35.459291,"twenty":7.251445,"median":18.557298,"eighty":104.667339,"marketCap":559597500},{"date":"2024-03-08","current":33.060771,"twenty":7.259382,"median":18.595121,"eighty":104.590346,"marketCap":521977500},{"date":"2024-03-15","current":33.090062,"twenty":7.261267,"median":18.711818,"eighty":104.566303,"marketCap":521977500},{"date":"2024-03-22","current":32.523594,"twenty":7.262466,"median":18.723108,"eighty":104.503407,"marketCap":512572500},{"date":"2024-03-28","current":36.519358,"twenty":7.263908,"median":18.765758,"eighty":104.498242,"marketCap":573705000},{"date":"2024-04-05","current":82.51592,"twenty":7.263938,"median":18.775718,"eighty":104.297268,"marketCap":554895000},{"date":"2024-04-12","current":83.866877,"twenty":7.264431,"median":18.790692,"eighty":104.146101,"marketCap":564300000},{"date":"2024-04-19","current":79.04212,"twenty":7.275423,"median":18.965013,"eighty":104.099612,"marketCap":531382500},{"date":"2024-04-26","current":77.738994,"twenty":7.284343,"median":19.046316,"eighty":103.915099,"marketCap":521977500},{"date":"2024-05-03","current":82.698618,"twenty":7.286778,"median":19.066818,"eighty":103.779917,"marketCap":554895000},{"date":"2024-05-10","current":81.104395,"twenty":7.289047,"median":19.145488,"eighty":103.70557,"marketCap":545490000},{"date":"2024-05-17","current":84.02443,"twenty":7.290293,"median":19.270186,"eighty":103.624529,"marketCap":564300000},{"date":"2024-05-24","current":80.005928,"twenty":7.292845,"median":19.429648,"eighty":103.457144,"marketCap":536085000},{"date":"2024-05-31","current":81.326768,"twenty":7.293425,"median":19.620759,"eighty":103.243486,"marketCap":545490000},{"date":"2024-06-07","current":85.639531,"twenty":7.295422,"median":19.708588,"eighty":103.005384,"marketCap":573705000},{"date":"2024-06-14","current":81.502428,"twenty":7.299109,"median":20.887649,"eighty":102.935953,"marketCap":545490000},{"date":"2024-06-21","current":84.489732,"twenty":7.301198,"median":30.895774,"eighty":102.808829,"marketCap":564300000},{"date":"2024-06-28","current":84.524797,"twenty":7.305487,"median":31.665059,"eighty":102.648421,"marketCap":564300000},{"date":"2024-07-05","current":74.67979,"twenty":7.308543,"median":31.716873,"eighty":102.631625,"marketCap":498465000},{"date":"2024-07-12","current":84.419153,"twenty":7.312632,"median":31.870776,"eighty":102.627084,"marketCap":564300000},{"date":"2024-07-19","current":84.417574,"twenty":7.316393,"median":32.172341,"eighty":102.590354,"marketCap":564300000},{"date":"2024-07-26","current":73.591974,"twenty":7.322502,"median":32.198057,"eighty":102.54164,"marketCap":493762500},{"date":"2024-08-02","current":80.647727,"twenty":7.339773,"median":32.221582,"eighty":102.478845,"marketCap":540787500},{"date":"2024-08-09","current":69.664161,"twenty":7.344442,"median":32.39295,"eighty":102.1721,"marketCap":470250000},{"date":"2024-08-16","current":69.637099,"twenty":7.345436,"median":32.575557,"eighty":101.770527,"marketCap":470250000},{"date":"2024-08-23","current":58.248969,"twenty":7.355808,"median":32.719295,"eighty":101.665733,"marketCap":395010000},{"date":"2024-08-30","current":59.926971,"twenty":7.361577,"median":32.821976,"eighty":101.562601,"marketCap":409117500},{"date":"2024-09-06","current":-28.708493,"twenty":7.339773,"median":32.719295,"eighty":101.187221,"marketCap":399712500},{"date":"2024-09-13","current":-24.381605,"twenty":7.308543,"median":32.575557,"eighty":101.04554,"marketCap":338580000},{"date":"2024-09-20","current":-29.285485,"twenty":7.297265,"median":32.450462,"eighty":100.923835,"marketCap":409117500},{"date":"2024-09-27","current":-26.433592,"twenty":7.289256,"median":32.246962,"eighty":100.781449,"marketCap":371497500},{"date":"2024-10-04","current":-26.218079,"twenty":7.271864,"median":32.205106,"eighty":100.696862,"marketCap":366795000},{"date":"2024-10-10","current":-27.403911,"twenty":7.262466,"median":32.183907,"eighty":100.589673,"marketCap":380902500},{"date":"2024-10-18","current":-29.928201,"twenty":7.247601,"median":31.952411,"eighty":100.383063,"marketCap":413820000},{"date":"2024-10-25","current":-38.773082,"twenty":7.207202,"median":31.790771,"eighty":100.32659,"marketCap":536085000},{"date":"2024-11-01","current":-36.367764,"twenty":7.161955,"median":31.709824,"eighty":100.128629,"marketCap":503167500},{"date":"2024-11-08","current":-38.923528,"twenty":7.1376,"median":31.258972,"eighty":99.720276,"marketCap":536085000},{"date":"2024-11-15","current":-40.030288,"twenty":7.083357,"median":28.769354,"eighty":98.76411,"marketCap":545490000},{"date":"2024-11-22","current":-40.757934,"twenty":7.063723,"median":19.957559,"eighty":98.722902,"marketCap":555142493},{"date":"2024-11-29","current":-39.748373,"twenty":7.032452,"median":19.640802,"eighty":98.624673,"marketCap":541028701},{"date":"2024-12-06","current":-39.149311,"twenty":6.982898,"median":19.4465,"eighty":98.025807,"marketCap":531619506},{"date":"2024-12-13","current":-40.615288,"twenty":6.928685,"median":19.275454,"eighty":96.862889,"marketCap":550437895},{"date":"2024-12-20","current":-38.35527,"twenty":6.887186,"median":19.145488,"eighty":96.661802,"marketCap":517505714},{"date":"2024-12-27","current":-37.687139,"twenty":6.881483,"median":19.113487,"eighty":96.467471,"marketCap":508096519},{"date":"2025-01-03","current":-39.044732,"twenty":6.82289,"median":19.055197,"eighty":90.683964,"marketCap":526914908},{"date":"2025-01-10","current":-38.493357,"twenty":6.707585,"median":18.98506,"eighty":86.452376,"marketCap":517505714},{"date":"2025-01-17","current":-39.860947,"twenty":6.667596,"median":18.965013,"eighty":86.172975,"marketCap":536324103},{"date":"2025-01-24","current":-37.527855,"twenty":6.617066,"median":18.965013,"eighty":86.172975,"marketCap":508096519},{"date":"2025-01-28","current":-39.406222,"twenty":6.608696,"median":18.947253,"eighty":86.066286,"marketCap":536324103},{"date":"2025-02-07","current":-36.849362,"twenty":6.579915,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-14","current":-36.867127,"twenty":6.570676,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-21","current":-35.696396,"twenty":6.552167,"median":18.982773,"eighty":86.312675,"marketCap":484573532},{"date":"2025-02-28","current":-36.509856,"twenty":6.515368,"median":18.982773,"eighty":86.312675,"marketCap":493982727},{"date":"2025-03-07","current":-34.28592,"twenty":6.507692,"median":18.98506,"eighty":86.452376,"marketCap":465755142},{"date":"2025-03-14","current":-33.234862,"twenty":6.496635,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-21","current":-33.247917,"twenty":6.480575,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-28","current":-32.621263,"twenty":6.476172,"median":18.98506,"eighty":86.452376,"marketCap":442232155},{"date":"2025-04-03","current":-19.011021,"twenty":6.471764,"median":18.863076,"eighty":86.452376,"marketCap":404595376},{"date":"2025-04-11","current":-19.583232,"twenty":6.454045,"median":18.775718,"eighty":86.452376,"marketCap":414004571},{"date":"2025-04-17","current":-15.984298,"twenty":6.452046,"median":18.774092,"eighty":86.312675,"marketCap":338731012},{"date":"2025-04-25","current":-17.966818,"twenty":6.444888,"median":18.777345,"eighty":86.592076,"marketCap":381072389},{"date":"2025-05-02","current":-23.240922,"twenty":6.438509,"median":18.775718,"eighty":86.452376,"marketCap":493982727},{"date":"2025-05-08","current":-25.276897,"twenty":6.431451,"median":18.765758,"eighty":86.592076,"marketCap":541028701}],"updateTime":1746828543637}}}