港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉易達

55.650

-0.150-0.27%

成交量：25.52萬

成交額：1,417.28萬

市值：140.82億

市盈率：10.85

高：56.350

開：55.100

低：55.000

收：55.800

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

偉易達

交易所：

SEHK

成立時間：

1976

員工人數：

22200

公司地址：

Tai Ping Industrial Centre,23rd Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong

官網：

http://www.vtech.com

郵編：

- -

電話：

傳真：

852 2680 1300

簡介：

偉易達集團有限公司是一家主要從事電子產品業務的香港投資控股公司。該公司主要業務包括電子教育玩具及電話等消費電子產品的設計、製造及分銷。該公司通過四大地區分部運營：北美洲、歐洲、亞太區及其他。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00303/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00303","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","market":"HK","secType":"STK","nameCN":"偉易達","latestPrice":55.65,"timestamp":1746778087010,"preClose":55.8,"halted":0,"volume":255201,"delay":0,"floatShares":253049133,"shares":253049133,"eps":5.130411108086033,"marketStatus":"休市中","change":-0.15,"latestTime":"05-09 16:08:07","open":55.1,"high":56.35,"low":55,"amount":14172802,"amplitude":0.024194,"askPrice":55.7,"askSize":12300,"bidPrice":55.65,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":4.936556337754269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":720892800000,"exchange":"SEHK","adjPreClose":55.8,"dividendRate":0.090636,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4863506009989206,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","floatShares":253049133,"roa":"8.53%","roe":"25.94%","lyrEps":5.130411,"volumeRatio":0.4863506009989206,"shares":253049133,"dividePrice":5.056202,"high":56.35,"amplitude":0.024194,"preClose":55.8,"low":55,"week52Low":43.281,"pbRate":"2.89","psRate":"0.86","week52High":60.8,"institutionHeld":0,"latestPrice":55.65,"committee":-0.79562,"eps":5.130411108086033,"divideRate":0.090636,"volume":255201,"delay":0,"ttmEps":4.936556337754269,"open":55.1,"prevYearClose":52.8,"prevWeekClose":53.85,"prevMonthClose":52.2,"prevQuarterClose":57.1,"fiveDayClose":52.2,"twentyDayClose":47.25,"sixtyDayClose":52.2,"earningDate":1747152000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409175,"yearFounded":1976,"employeeNum":22200,"address":"Tai Ping Industrial Centre,23rd Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong","officePhone":"852 2680 1000","officeFax":"852 2680 1300"},"stockCompanyDetail":{"websiteUrl":"http://www.vtech.com","stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":0.2151},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.012},{"period":"1year","weight":0.2818},{"period":"ytd","weight":0.054}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"偉易達集團有限公司是一家主要從事電子產品業務的香港投資控股公司。該公司主要業務包括電子教育玩具及電話等消費電子產品的設計、製造及分銷。該公司通過四大地區分部運營：北美洲、歐洲、亞太區及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.011428},{"month":2,"riseRate":0.545455,"avgChangeRate":0.007769},{"month":3,"riseRate":0.515152,"avgChangeRate":0.002426},{"month":4,"riseRate":0.515152,"avgChangeRate":0.009413},{"month":5,"riseRate":0.515152,"avgChangeRate":0.014205},{"month":6,"riseRate":0.6875,"avgChangeRate":0.063998},{"month":7,"riseRate":0.65625,"avgChangeRate":0.039384},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021335},{"month":9,"riseRate":0.5625,"avgChangeRate":0.001368},{"month":10,"riseRate":0.625,"avgChangeRate":0.020327},{"month":11,"riseRate":0.65625,"avgChangeRate":0.048746},{"month":12,"riseRate":0.545455,"avgChangeRate":0.016452}],"exchange":"SEHK","name":"偉易達","nameEN":"VTECH HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00303\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00303\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2024-12-05","symbol":"00303","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733328000000,"payDate":"2024-12-18"},{"date":"2024-11-12","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-07-26","symbol":"00303","amount":0.48,"announcedDate":"2024-05-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1721923200000,"payDate":"2024-08-08"},{"date":"2024-05-21","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00303\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-21","value":0.17,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-20","paymentDate":"2016-08-01","value":1.9388125,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":1.3185455,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00303\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00303","date":"2025-05-08","current":11.322558,"percent":0.915584,"low":7.0018,"twenty":8.812364,"median":10.036157,"eighty":10.943639,"high":12.298648,"avg":9.895709,"sd":1.127759,"marketCap":14117496701},"quantilePoints":[{"date":"2020-05-15","current":8.959962,"twenty":9.22447,"median":10.661241,"eighty":12.203521,"marketCap":13834585215},{"date":"2020-05-22","current":7.890884,"twenty":9.180271,"median":10.520346,"eighty":11.902416,"marketCap":11671359163},{"date":"2020-05-29","current":7.954549,"twenty":9.099143,"median":10.345216,"eighty":11.724645,"marketCap":11759397432},{"date":"2020-06-05","current":8.456471,"twenty":9.036631,"median":10.01277,"eighty":11.683611,"marketCap":12498159046},{"date":"2020-06-12","current":8.320319,"twenty":8.986153,"median":9.840577,"eighty":11.657033,"marketCap":12296981435},{"date":"2020-06-19","current":8.093368,"twenty":8.874291,"median":9.710519,"eighty":11.592668,"marketCap":11961545617},{"date":"2020-06-26","current":7.812018,"twenty":8.718133,"median":9.538558,"eighty":11.535198,"marketCap":11546039296},{"date":"2020-07-03","current":8.059312,"twenty":8.487824,"median":9.450053,"eighty":11.511964,"marketCap":11911181214},{"date":"2020-07-10","current":7.956227,"twenty":8.325869,"median":9.403487,"eighty":11.507266,"marketCap":11760088007},{"date":"2020-07-17","current":7.271937,"twenty":8.16268,"median":9.368188,"eighty":11.493789,"marketCap":10752799955},{"date":"2020-07-24","current":7.324776,"twenty":8.111336,"median":9.342906,"eighty":11.49206,"marketCap":10828346559},{"date":"2020-07-31","current":7.164742,"twenty":8.045698,"median":9.26163,"eighty":11.487828,"marketCap":10589115646},{"date":"2020-08-07","current":7.249814,"twenty":7.959276,"median":9.223647,"eighty":11.477107,"marketCap":10715026653},{"date":"2020-08-14","current":7.573288,"twenty":7.90576,"median":9.185498,"eighty":11.468436,"marketCap":11193488477},{"date":"2020-08-21","current":7.351911,"twenty":7.827791,"median":9.129592,"eighty":11.421635,"marketCap":10866119860},{"date":"2020-08-28","current":7.760834,"twenty":7.733493,"median":9.089046,"eighty":11.295207,"marketCap":11470492692},{"date":"2020-09-04","current":7.573327,"twenty":7.704431,"median":9.057561,"eighty":11.281236,"marketCap":11193488477},{"date":"2020-09-11","current":7.377582,"twenty":7.602457,"median":9.006918,"eighty":11.236148,"marketCap":10903893162},{"date":"2020-09-18","current":8.033764,"twenty":7.617803,"median":8.985243,"eighty":11.201972,"marketCap":11873407912},{"date":"2020-09-25","current":7.641883,"twenty":7.62826,"median":8.925836,"eighty":11.185244,"marketCap":11294217283},{"date":"2020-09-30","current":8.212692,"twenty":7.638477,"median":8.866315,"eighty":11.152869,"marketCap":12137821026},{"date":"2020-10-09","current":8.809072,"twenty":7.682474,"median":8.826436,"eighty":11.128606,"marketCap":13019198072},{"date":"2020-10-16","current":8.843081,"twenty":7.699453,"median":8.81332,"eighty":11.109422,"marketCap":13069562474},{"date":"2020-10-23","current":9.022034,"twenty":7.701312,"median":8.843081,"eighty":11.074334,"marketCap":13333975588},{"date":"2020-10-30","current":8.761037,"twenty":7.710594,"median":8.843081,"eighty":11.065682,"marketCap":12956242568},{"date":"2020-11-06","current":9.29895,"twenty":7.717777,"median":8.864363,"eighty":11.064881,"marketCap":13749481909},{"date":"2020-11-13","current":9.596283,"twenty":7.723378,"median":8.876219,"eighty":11.050817,"marketCap":14605676754},{"date":"2020-11-20","current":10.036157,"twenty":7.742244,"median":8.877216,"eighty":10.881332,"marketCap":15273005088},{"date":"2020-11-27","current":10.137577,"twenty":7.757554,"median":8.911293,"eighty":10.744679,"marketCap":15423883059},{"date":"2020-12-04","current":9.773319,"twenty":7.766132,"median":8.956921,"eighty":10.648533,"marketCap":14869429747},{"date":"2020-12-11","current":9.822659,"twenty":7.784999,"median":8.980691,"eighty":10.561224,"marketCap":14945037016},{"date":"2020-12-18","current":9.837573,"twenty":7.8053,"median":8.998641,"eighty":10.52697,"marketCap":14970239440},{"date":"2020-12-24","current":10.151876,"twenty":7.842744,"median":9.019617,"eighty":10.519079,"marketCap":15449085482},{"date":"2020-12-31","current":9.960243,"twenty":7.889243,"median":9.045136,"eighty":10.51236,"marketCap":15159257614},{"date":"2021-01-08","current":10.29625,"twenty":9.997219,"median":10.133733,"eighty":10.233091,"marketCap":15675907292},{"date":"2021-01-15","current":10.100721,"twenty":10.055236,"median":10.195722,"eighty":10.329721,"marketCap":15373478213},{"date":"2021-01-22","current":10.102167,"twenty":10.094201,"median":10.194173,"eighty":10.301007,"marketCap":15373478213},{"date":"2021-01-29","current":10.282666,"twenty":10.101589,"median":10.201256,"eighty":10.362231,"marketCap":15650704869},{"date":"2021-02-05","current":10.996783,"twenty":10.121107,"median":10.28252,"eighty":10.598179,"marketCap":16734409071},{"date":"2021-02-11","current":10.921313,"twenty":10.137976,"median":10.29625,"eighty":10.807968,"marketCap":16620998166},{"date":"2021-02-19","current":11.044459,"twenty":10.153871,"median":10.350434,"eighty":10.901978,"marketCap":16810016341},{"date":"2021-02-26","current":10.766455,"twenty":10.192427,"median":10.414786,"eighty":10.880976,"marketCap":16394176356},{"date":"2021-03-05","current":11.40944,"twenty":10.195229,"median":10.569641,"eighty":10.901978,"marketCap":17389672077},{"date":"2021-03-12","current":11.704364,"twenty":10.199591,"median":10.608598,"eighty":10.951624,"marketCap":17843315696},{"date":"2021-03-19","current":11.822566,"twenty":10.200585,"median":10.734003,"eighty":11.15152,"marketCap":18019732659},{"date":"2021-03-26","current":11.568283,"twenty":10.202433,"median":10.760432,"eighty":11.270428,"marketCap":17641696310},{"date":"2021-04-01","current":11.688726,"twenty":10.202664,"median":10.800812,"eighty":11.479366,"marketCap":17843315696},{"date":"2021-04-09","current":11.900335,"twenty":10.250578,"median":10.831477,"eighty":11.533983,"marketCap":18170947199},{"date":"2021-04-16","current":11.896921,"twenty":10.282608,"median":10.89712,"eighty":11.653996,"marketCap":18145744776},{"date":"2021-04-23","current":11.779439,"twenty":10.290816,"median":10.92162,"eighty":11.707247,"marketCap":17944125389},{"date":"2021-04-30","current":11.777755,"twenty":10.303385,"median":10.975926,"eighty":11.750903,"marketCap":17956726601},{"date":"2021-05-07","current":11.4558,"twenty":10.333517,"median":11.103688,"eighty":11.742822,"marketCap":17465279346},{"date":"2021-05-14","current":11.13378,"twenty":10.36813,"median":11.15962,"eighty":11.734348,"marketCap":16973832092},{"date":"2021-05-21","current":11.484345,"twenty":10.362231,"median":11.15962,"eighty":11.723544,"marketCap":20590379836},{"date":"2021-05-28","current":11.271808,"twenty":10.380243,"median":11.213101,"eighty":11.713646,"marketCap":20199742274},{"date":"2021-06-04","current":11.018066,"twenty":10.407972,"median":11.191724,"eighty":11.708689,"marketCap":19733497443},{"date":"2021-06-11","current":11.117318,"twenty":10.458504,"median":11.155762,"eighty":11.702638,"marketCap":19921013668},{"date":"2021-06-18","current":11.289288,"twenty":10.492311,"median":11.163478,"eighty":11.697785,"marketCap":20236020209},{"date":"2021-06-25","current":11.19324,"twenty":10.570224,"median":11.17128,"eighty":11.68504,"marketCap":20059616546},{"date":"2021-07-02","current":11.318603,"twenty":10.572558,"median":11.179894,"eighty":11.670294,"marketCap":20299021518},{"date":"2021-07-09","current":11.338265,"twenty":10.607688,"median":11.189146,"eighty":11.65639,"marketCap":20336822303},{"date":"2021-07-16","current":10.586813,"twenty":10.607688,"median":11.191193,"eighty":11.65639,"marketCap":18988594306},{"date":"2021-07-23","current":10.752633,"twenty":10.586813,"median":11.174212,"eighty":11.64313,"marketCap":19291000586},{"date":"2021-07-30","current":10.812489,"twenty":10.586813,"median":11.166912,"eighty":11.626901,"marketCap":19404402941},{"date":"2021-08-06","current":10.852491,"twenty":10.607688,"median":11.154956,"eighty":11.602967,"marketCap":19492604772},{"date":"2021-08-13","current":10.566464,"twenty":10.607688,"median":11.125054,"eighty":11.572245,"marketCap":18988594306},{"date":"2021-08-20","current":10.192772,"twenty":10.566464,"median":11.105322,"eighty":11.568283,"marketCap":18333380700},{"date":"2021-08-27","current":10.636034,"twenty":10.484224,"median":11.061447,"eighty":11.559192,"marketCap":19127197184},{"date":"2021-09-03","current":10.406109,"twenty":10.484224,"median":11.044059,"eighty":11.528362,"marketCap":18673587765},{"date":"2021-09-10","current":10.56567,"twenty":10.459227,"median":11.01556,"eighty":11.517177,"marketCap":18975994044},{"date":"2021-09-17","current":10.098595,"twenty":10.456967,"median":10.996783,"eighty":11.512984,"marketCap":18144376776},{"date":"2021-09-24","current":8.411604,"twenty":10.418137,"median":10.955069,"eighty":11.493914,"marketCap":15120313980},{"date":"2021-09-30","current":7.976922,"twenty":10.387436,"median":10.92162,"eighty":11.486265,"marketCap":14339097757},{"date":"2021-10-08","current":8.314537,"twenty":10.363204,"median":10.911312,"eighty":11.481358,"marketCap":14943910316},{"date":"2021-10-15","current":8.390614,"twenty":10.324833,"median":10.890408,"eighty":11.46994,"marketCap":15069912933},{"date":"2021-10-22","current":8.508496,"twenty":10.282578,"median":10.852491,"eighty":11.452895,"marketCap":15271517119},{"date":"2021-10-29","current":8.396669,"twenty":10.199728,"median":10.830198,"eighty":11.438695,"marketCap":15082513195},{"date":"2021-11-05","current":8.552742,"twenty":10.184821,"median":10.812489,"eighty":11.421496,"marketCap":15372319213},{"date":"2021-11-12","current":8.992135,"twenty":10.101299,"median":10.769579,"eighty":11.414481,"marketCap":16178735958},{"date":"2021-11-19","current":11.246689,"twenty":10.114793,"median":10.812489,"eighty":11.414481,"marketCap":16140935173},{"date":"2021-11-26","current":11.253069,"twenty":10.137976,"median":10.830198,"eighty":11.414481,"marketCap":16166135696},{"date":"2021-12-03","current":11.252906,"twenty":10.158621,"median":10.852491,"eighty":11.409222,"marketCap":16156262338},{"date":"2021-12-10","current":10.579355,"twenty":10.184821,"median":10.830198,"eighty":11.403903,"marketCap":15197733113},{"date":"2021-12-17","current":10.145345,"twenty":10.159224,"median":10.812489,"eighty":11.393471,"marketCap":14579734007},{"date":"2021-12-24","current":10.455824,"twenty":10.159224,"median":10.769579,"eighty":11.38661,"marketCap":15021161940},{"date":"2021-12-31","current":10.721353,"twenty":10.182432,"median":10.759214,"eighty":11.382487,"marketCap":15399528739},{"date":"2022-01-07","current":10.720364,"twenty":10.668642,"median":10.721353,"eighty":10.960939,"marketCap":15399528739},{"date":"2022-01-14","current":10.914213,"twenty":10.714218,"median":10.774214,"eighty":10.922908,"marketCap":15651773272},{"date":"2022-01-21","current":10.939543,"twenty":10.720957,"median":10.811699,"eighty":10.923246,"marketCap":15689609952},{"date":"2022-01-28","current":10.824175,"twenty":10.723028,"median":10.8259,"eighty":10.923246,"marketCap":15538263232},{"date":"2022-02-04","current":11.312942,"twenty":10.724145,"median":10.8259,"eighty":10.935949,"marketCap":16231935698},{"date":"2022-02-11","current":11.334672,"twenty":10.73673,"median":10.861933,"eighty":11.067305,"marketCap":16282384605},{"date":"2022-02-18","current":11.279563,"twenty":10.757297,"median":10.879414,"eighty":11.132052,"marketCap":16206711245},{"date":"2022-02-25","current":11.109314,"twenty":10.789937,"median":10.914778,"eighty":11.163319,"marketCap":15979691165},{"date":"2022-03-04","current":9.901768,"twenty":10.73673,"median":10.914496,"eighty":11.163319,"marketCap":14251816114},{"date":"2022-03-11","current":9.237504,"twenty":10.705,"median":10.879216,"eighty":11.149355,"marketCap":13318511342},{"date":"2022-03-18","current":9.767853,"twenty":10.315129,"median":10.843318,"eighty":11.132052,"marketCap":14075244941},{"date":"2022-03-25","current":9.909844,"twenty":9.889997,"median":10.824175,"eighty":11.109314,"marketCap":14289652794},{"date":"2022-04-01","current":10.050691,"twenty":9.901768,"median":10.800301,"eighty":11.101996,"marketCap":14504060647},{"date":"2022-04-08","current":10.009663,"twenty":9.908229,"median":10.773617,"eighty":11.074243,"marketCap":14453611740},{"date":"2022-04-14","current":9.7958,"twenty":9.835694,"median":10.730438,"eighty":11.025976,"marketCap":14150918301},{"date":"2022-04-22","current":9.68666,"twenty":9.743795,"median":10.720859,"eighty":10.987815,"marketCap":13999571581},{"date":"2022-04-29","current":9.729339,"twenty":9.665308,"median":10.614105,"eighty":10.971542,"marketCap":14062632714},{"date":"2022-05-06","current":9.717046,"twenty":9.68659,"median":10.416337,"eighty":10.970232,"marketCap":14050020488},{"date":"2022-05-13","current":9.664353,"twenty":9.63683,"median":10.190253,"eighty":10.96715,"marketCap":13974347128},{"date":"2022-05-20","current":10.235271,"twenty":9.651132,"median":10.183571,"eighty":10.948813,"marketCap":13873449315},{"date":"2022-05-27","current":10.587923,"twenty":9.664353,"median":10.315129,"eighty":10.939543,"marketCap":14352713927},{"date":"2022-06-02","current":11.170362,"twenty":9.682129,"median":10.401644,"eighty":10.95248,"marketCap":15134671980},{"date":"2022-06-10","current":11.409405,"twenty":9.686643,"median":10.466392,"eighty":11.0122,"marketCap":15466668314},{"date":"2022-06-17","current":10.989666,"twenty":9.710969,"median":10.587551,"eighty":11.094201,"marketCap":14898635818},{"date":"2022-06-24","current":11.353705,"twenty":9.725615,"median":10.659553,"eighty":11.103821,"marketCap":15390631413},{"date":"2022-06-30","current":11.486627,"twenty":9.728706,"median":10.720859,"eighty":11.114943,"marketCap":15567245216},{"date":"2022-07-08","current":11.457008,"twenty":9.752447,"median":10.73673,"eighty":11.153374,"marketCap":15529399401},{"date":"2022-07-15","current":10.406916,"twenty":9.768935,"median":10.773617,"eighty":11.170345,"marketCap":14108532019},{"date":"2022-07-22","current":10.391746,"twenty":9.780557,"median":10.724145,"eighty":11.166125,"marketCap":14085525142},{"date":"2022-07-29","current":9.971059,"twenty":9.79261,"median":10.712682,"eighty":11.160969,"marketCap":13517560419},{"date":"2022-08-05","current":9.868536,"twenty":9.768935,"median":10.587923,"eighty":11.153374,"marketCap":13378724598},{"date":"2022-08-12","current":9.789641,"twenty":9.723473,"median":10.508364,"eighty":11.148474,"marketCap":13252510215},{"date":"2022-08-19","current":10.124612,"twenty":9.723473,"median":10.416337,"eighty":11.138386,"marketCap":13719503432},{"date":"2022-08-26","current":9.994594,"twenty":9.723473,"median":10.396695,"eighty":11.124803,"marketCap":13542803295},{"date":"2022-09-02","current":9.869014,"twenty":9.728706,"median":10.354703,"eighty":11.114943,"marketCap":13378724598},{"date":"2022-09-09","current":9.757948,"twenty":9.735723,"median":10.283213,"eighty":11.111069,"marketCap":13227267338},{"date":"2022-09-16","current":9.50586,"twenty":9.72133,"median":10.238343,"eighty":11.110158,"marketCap":12886488504},{"date":"2022-09-23","current":8.956333,"twenty":9.688694,"median":10.1851,"eighty":11.106568,"marketCap":12141823644},{"date":"2022-09-30","current":8.388309,"twenty":9.65843,"median":10.158423,"eighty":11.102267,"marketCap":11371915908},{"date":"2022-10-07","current":8.47211,"twenty":9.638786,"median":10.132578,"eighty":11.100047,"marketCap":11485508853},{"date":"2022-10-14","current":8.099678,"twenty":9.607506,"median":10.050691,"eighty":11.090354,"marketCap":10980651321},{"date":"2022-10-21","current":8.099885,"twenty":9.600257,"median":10.02419,"eighty":11.082757,"marketCap":10980651321},{"date":"2022-10-28","current":8.025648,"twenty":9.566483,"median":9.994594,"eighty":11.079649,"marketCap":10879679814},{"date":"2022-11-04","current":8.295198,"twenty":9.514802,"median":9.967802,"eighty":11.061088,"marketCap":11245701525},{"date":"2022-11-11","current":8.424788,"twenty":9.446705,"median":9.953365,"eighty":11.028662,"marketCap":11737937619},{"date":"2022-11-18","current":8.529527,"twenty":9.221452,"median":9.925441,"eighty":10.996672,"marketCap":11864152002},{"date":"2022-11-25","current":8.899971,"twenty":9.075266,"median":9.909844,"eighty":10.986113,"marketCap":12369009534},{"date":"2022-12-02","current":9.073148,"twenty":8.969638,"median":9.883463,"eighty":10.971722,"marketCap":12557016420},{"date":"2022-12-09","current":9.664377,"twenty":9.030015,"median":9.86924,"eighty":10.970232,"marketCap":13378149284},{"date":"2022-12-16","current":9.191363,"twenty":9.061542,"median":9.868153,"eighty":10.963483,"marketCap":12721242993},{"date":"2022-12-23","current":9.076814,"twenty":9.073881,"median":9.850066,"eighty":10.946959,"marketCap":12594914860},{"date":"2022-12-30","current":9.166891,"twenty":9.076081,"median":9.836721,"eighty":10.941397,"marketCap":12708610179},{"date":"2023-01-06","current":9.417437,"twenty":9.078381,"median":9.822362,"eighty":10.937387,"marketCap":13074961765},{"date":"2023-01-13","current":9.734156,"twenty":9.098007,"median":9.805202,"eighty":10.924836,"marketCap":13517110231},{"date":"2023-01-20","current":9.50452,"twenty":9.118488,"median":9.792404,"eighty":10.915838,"marketCap":13226555525},{"date":"2023-01-27","current":9.746335,"twenty":9.123884,"median":9.792404,"eighty":10.914778,"marketCap":13567641484},{"date":"2023-02-03","current":9.39116,"twenty":9.141771,"median":9.786472,"eighty":10.914213,"marketCap":13100227392},{"date":"2023-02-10","current":9.096392,"twenty":9.141771,"median":9.772571,"eighty":10.879612,"marketCap":12695977366},{"date":"2023-02-17","current":8.803469,"twenty":9.087341,"median":9.757948,"eighty":10.879216,"marketCap":12279094527},{"date":"2023-02-24","current":7.957155,"twenty":9.05864,"median":9.743157,"eighty":10.861933,"marketCap":11104242890},{"date":"2023-03-03","current":8.354539,"twenty":8.956333,"median":9.734156,"eighty":10.855512,"marketCap":11660086675},{"date":"2023-03-10","current":8.091695,"twenty":8.118848,"median":8.191289,"eighty":8.289056,"marketCap":11293735090},{"date":"2023-03-17","current":8.318174,"twenty":9.125668,"median":11.036221,"eighty":13.017995,"marketCap":11609555422},{"date":"2023-03-24","current":8.453836,"twenty":9.09017,"median":10.998424,"eighty":12.991509,"marketCap":11799047622},{"date":"2023-03-31","current":8.498952,"twenty":9.078381,"median":10.971452,"eighty":12.970284,"marketCap":11862211688},{"date":"2023-04-06","current":8.471842,"twenty":9.064158,"median":10.955069,"eighty":12.95687,"marketCap":11824313248},{"date":"2023-04-14","current":8.462812,"twenty":9.031347,"median":10.935949,"eighty":12.907297,"marketCap":11811680435},{"date":"2023-04-21","current":8.164166,"twenty":8.998048,"median":10.917406,"eighty":12.872557,"marketCap":11394797596},{"date":"2023-04-28","current":8.517108,"twenty":8.963168,"median":10.895185,"eighty":12.812961,"marketCap":11887477315},{"date":"2023-05-05","current":8.347146,"twenty":8.935089,"median":10.879612,"eighty":12.793687,"marketCap":11647453862},{"date":"2023-05-12","current":8.196814,"twenty":8.902461,"median":10.852491,"eighty":12.777088,"marketCap":11420063223},{"date":"2023-05-19","current":10.621269,"twenty":8.877185,"median":10.827625,"eighty":12.688413,"marketCap":12405422660},{"date":"2023-05-25","current":10.267158,"twenty":8.877195,"median":10.8126,"eighty":12.637481,"marketCap":12001172635},{"date":"2023-06-02","current":10.335895,"twenty":8.877185,"median":10.790026,"eighty":12.603776,"marketCap":12076969514},{"date":"2023-06-09","current":10.416163,"twenty":8.877185,"median":10.766455,"eighty":12.565837,"marketCap":12178032021},{"date":"2023-06-16","current":10.435964,"twenty":8.877185,"median":10.747253,"eighty":12.541824,"marketCap":12179803759},{"date":"2023-06-23","current":10.781291,"twenty":8.877185,"median":10.73673,"eighty":12.516217,"marketCap":12596315183},{"date":"2023-06-30","current":11.102933,"twenty":8.877185,"median":10.73673,"eighty":12.475043,"marketCap":12984213932},{"date":"2023-07-07","current":10.941421,"twenty":8.877195,"median":10.736866,"eighty":12.437516,"marketCap":12769494441},{"date":"2023-07-14","current":11.168777,"twenty":8.877195,"median":10.736866,"eighty":12.40701,"marketCap":13034736165},{"date":"2023-07-21","current":10.108454,"twenty":8.877195,"median":10.735584,"eighty":12.388985,"marketCap":11784310893},{"date":"2023-07-28","current":10.698147,"twenty":8.877195,"median":10.723643,"eighty":12.365108,"marketCap":12453730483},{"date":"2023-08-04","current":10.355571,"twenty":8.877195,"median":10.710556,"eighty":12.311909,"marketCap":12062183176},{"date":"2023-08-11","current":10.19945,"twenty":8.877195,"median":10.698864,"eighty":12.278679,"marketCap":11897985918},{"date":"2023-08-18","current":10.073228,"twenty":8.877195,"median":10.670655,"eighty":12.269261,"marketCap":11771680335},{"date":"2023-08-25","current":9.971155,"twenty":8.877195,"median":10.635915,"eighty":12.22426,"marketCap":11670635869},{"date":"2023-09-01","current":10.336715,"twenty":8.877195,"median":10.616197,"eighty":12.167847,"marketCap":12100074851},{"date":"2023-09-08","current":10.183044,"twenty":8.877195,"median":10.601021,"eighty":12.152652,"marketCap":11910616476},{"date":"2023-09-15","current":10.1319,"twenty":8.877195,"median":10.584592,"eighty":12.118331,"marketCap":11834833127},{"date":"2023-09-22","current":10.380941,"twenty":8.877195,"median":10.570123,"eighty":12.077017,"marketCap":12112705409},{"date":"2023-09-29","current":10.140265,"twenty":8.877206,"median":10.538935,"eighty":12.05674,"marketCap":11847463685},{"date":"2023-10-06","current":9.944444,"twenty":8.877206,"median":10.526358,"eighty":12.039106,"marketCap":11620113636},{"date":"2023-10-13","current":10.279154,"twenty":8.877206,"median":10.513426,"eighty":12.006499,"marketCap":11999030385},{"date":"2023-10-20","current":10.181733,"twenty":8.877216,"median":10.488169,"eighty":11.99305,"marketCap":11885355360},{"date":"2023-10-27","current":10.04346,"twenty":8.877206,"median":10.470356,"eighty":11.972869,"marketCap":11721158102},{"date":"2023-11-03","current":9.909951,"twenty":8.877206,"median":10.449379,"eighty":11.957036,"marketCap":11569591402},{"date":"2023-11-10","current":9.710367,"twenty":8.877206,"median":10.435964,"eighty":11.926436,"marketCap":11316980236},{"date":"2023-11-17","current":9.317274,"twenty":8.877206,"median":10.416163,"eighty":11.889401,"marketCap":11683266427},{"date":"2023-11-24","current":9.302736,"twenty":8.877206,"median":10.401644,"eighty":11.821265,"marketCap":11658005310},{"date":"2023-12-01","current":9.326711,"twenty":8.877206,"median":10.384743,"eighty":11.783175,"marketCap":11719770742},{"date":"2023-12-08","current":8.748393,"twenty":8.876975,"median":10.375762,"eighty":11.759469,"marketCap":10987285071},{"date":"2023-12-15","current":8.784442,"twenty":8.866942,"median":10.35717,"eighty":11.756242,"marketCap":11025172260},{"date":"2023-12-22","current":9.456942,"twenty":8.851781,"median":10.346015,"eighty":11.756242,"marketCap":11883948565},{"date":"2023-12-29","current":9.480754,"twenty":8.851781,"median":10.340207,"eighty":11.756242,"marketCap":11909206691},{"date":"2024-01-05","current":9.191464,"twenty":8.851781,"median":10.332617,"eighty":11.756242,"marketCap":11542963856},{"date":"2024-01-12","current":9.541726,"twenty":8.851781,"median":10.306116,"eighty":11.756242,"marketCap":11997610135},{"date":"2024-01-19","current":9.079613,"twenty":8.851781,"median":10.289626,"eighty":11.756242,"marketCap":11416673223},{"date":"2024-01-26","current":9.489363,"twenty":8.851781,"median":10.279154,"eighty":11.74243,"marketCap":11921835755},{"date":"2024-02-02","current":9.169397,"twenty":8.851781,"median":10.241416,"eighty":11.721177,"marketCap":11530334792},{"date":"2024-02-09","current":9.279943,"twenty":8.855111,"median":10.227767,"eighty":11.708689,"marketCap":11669254489},{"date":"2024-02-16","current":9.137235,"twenty":8.851809,"median":10.215984,"eighty":11.670294,"marketCap":11492447603},{"date":"2024-02-23","current":9.345143,"twenty":8.851809,"median":10.20252,"eighty":11.655485,"marketCap":11757657932},{"date":"2024-03-01","current":9.14872,"twenty":8.85346,"median":10.198667,"eighty":11.613361,"marketCap":11517705729},{"date":"2024-03-08","current":9.188779,"twenty":8.85346,"median":10.1851,"eighty":11.571453,"marketCap":11555592919},{"date":"2024-03-15","current":9.237278,"twenty":8.85346,"median":10.176889,"eighty":11.546583,"marketCap":11618738236},{"date":"2024-03-22","current":9.298924,"twenty":8.85346,"median":10.165064,"eighty":11.517087,"marketCap":11694512615},{"date":"2024-03-28","current":9.523692,"twenty":8.85346,"median":10.151876,"eighty":11.511964,"marketCap":11984981071},{"date":"2024-04-05","current":9.309937,"twenty":8.851753,"median":10.141599,"eighty":11.491134,"marketCap":11719770742},{"date":"2024-04-12","current":9.080053,"twenty":8.851781,"median":10.134226,"eighty":11.480362,"marketCap":11441931349},{"date":"2024-04-19","current":8.665205,"twenty":8.817215,"median":10.122065,"eighty":11.453517,"marketCap":10911510691},{"date":"2024-04-26","current":9.019382,"twenty":8.816152,"median":10.109748,"eighty":11.436175,"marketCap":11353527906},{"date":"2024-05-03","current":9.354636,"twenty":8.816152,"median":10.100721,"eighty":11.413524,"marketCap":11757657932},{"date":"2024-05-10","current":9.778213,"twenty":8.816152,"median":10.090618,"eighty":11.395108,"marketCap":12288078590},{"date":"2024-05-17","current":10.307438,"twenty":8.816152,"median":10.088702,"eighty":11.383911,"marketCap":12932160819},{"date":"2024-05-24","current":10.83332,"twenty":8.816152,"median":10.088702,"eighty":11.35862,"marketCap":14094034642},{"date":"2024-05-31","current":10.870943,"twenty":8.816152,"median":10.088702,"eighty":11.338564,"marketCap":14157179959},{"date":"2024-06-07","current":10.73435,"twenty":8.816152,"median":10.088702,"eighty":11.31277,"marketCap":13967744009},{"date":"2024-06-14","current":11.132193,"twenty":8.816152,"median":10.088702,"eighty":11.296674,"marketCap":14485535605},{"date":"2024-06-21","current":10.986146,"twenty":8.816152,"median":10.088702,"eighty":11.29023,"marketCap":14283470592},{"date":"2024-06-28","current":11.337956,"twenty":8.816152,"median":10.088702,"eighty":11.280119,"marketCap":14750786814},{"date":"2024-07-05","current":11.279525,"twenty":8.816152,"median":10.088702,"eighty":11.279555,"marketCap":14675012224},{"date":"2024-07-12","current":11.272359,"twenty":8.816152,"median":10.088702,"eighty":11.272555,"marketCap":14662383126},{"date":"2024-07-19","current":10.599452,"twenty":8.816152,"median":10.088702,"eighty":11.268132,"marketCap":13790975343},{"date":"2024-07-26","current":9.709852,"twenty":8.816152,"median":10.086605,"eighty":11.25396,"marketCap":12629098300},{"date":"2024-08-02","current":9.948461,"twenty":8.816152,"median":10.073221,"eighty":11.244298,"marketCap":12953367441},{"date":"2024-08-09","current":10.083326,"twenty":8.816152,"median":10.036294,"eighty":11.232606,"marketCap":13092379189},{"date":"2024-08-16","current":9.884963,"twenty":8.816152,"median":10.017776,"eighty":11.20465,"marketCap":12839630556},{"date":"2024-08-23","current":9.699298,"twenty":8.816152,"median":10.01105,"eighty":11.189911,"marketCap":12599519355},{"date":"2024-08-30","current":9.863367,"twenty":8.816152,"median":9.994594,"eighty":11.171842,"marketCap":12814355693},{"date":"2024-09-06","current":10.041688,"twenty":8.816152,"median":9.991971,"eighty":11.167717,"marketCap":13041829462},{"date":"2024-09-13","current":10.003233,"twenty":8.816152,"median":9.971155,"eighty":11.153836,"marketCap":13003917167},{"date":"2024-09-20","current":10.315632,"twenty":8.815798,"median":9.971107,"eighty":11.13279,"marketCap":13395677549},{"date":"2024-09-27","current":10.619542,"twenty":8.815798,"median":9.971107,"eighty":11.123355,"marketCap":13762163066},{"date":"2024-10-04","current":10.597374,"twenty":8.815798,"median":9.971107,"eighty":11.110721,"marketCap":13711613340},{"date":"2024-10-10","current":10.98314,"twenty":8.816152,"median":9.971155,"eighty":11.105439,"marketCap":14217110606},{"date":"2024-10-18","current":10.986596,"twenty":8.815798,"median":9.971107,"eighty":11.100366,"marketCap":14229748037},{"date":"2024-10-25","current":11.313589,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14646783282},{"date":"2024-11-01","current":11.269322,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14596233555},{"date":"2024-11-08","current":11.009325,"twenty":8.815798,"median":9.971107,"eighty":11.082735,"marketCap":14255022901},{"date":"2024-11-15","current":10.599962,"twenty":8.815798,"median":9.971107,"eighty":11.067305,"marketCap":13231390937},{"date":"2024-11-22","current":10.588124,"twenty":8.815798,"median":9.971107,"eighty":11.054896,"marketCap":13218753505},{"date":"2024-11-29","current":10.759253,"twenty":8.815798,"median":9.971107,"eighty":11.044059,"marketCap":13433589843},{"date":"2024-12-06","current":10.619155,"twenty":8.815798,"median":9.971107,"eighty":11.018066,"marketCap":13255194809},{"date":"2024-12-13","current":10.527026,"twenty":8.815798,"median":9.971107,"eighty":11.009325,"marketCap":13128713942},{"date":"2024-12-20","current":10.511272,"twenty":8.815798,"median":9.971107,"eighty":10.989666,"marketCap":13103417769},{"date":"2024-12-27","current":10.6388,"twenty":8.815798,"median":9.971107,"eighty":10.98314,"marketCap":13255194809},{"date":"2025-01-03","current":10.494684,"twenty":8.815798,"median":9.971107,"eighty":10.971002,"marketCap":13090769682},{"date":"2025-01-10","current":10.214028,"twenty":8.815798,"median":9.971107,"eighty":10.957005,"marketCap":12749271343},{"date":"2025-01-17","current":10.458911,"twenty":8.815798,"median":9.971107,"eighty":10.939543,"marketCap":13065473509},{"date":"2025-01-24","current":10.446842,"twenty":8.815798,"median":9.971107,"eighty":10.922012,"marketCap":13052825422},{"date":"2025-01-28","current":10.384824,"twenty":8.816152,"median":9.971155,"eighty":10.921559,"marketCap":12976936902},{"date":"2025-02-07","current":10.572171,"twenty":8.814653,"median":9.971059,"eighty":10.912291,"marketCap":13204602462},{"date":"2025-02-14","current":11.076851,"twenty":8.814653,"median":9.971059,"eighty":10.894479,"marketCap":13837006795},{"date":"2025-02-21","current":10.749727,"twenty":8.814653,"median":9.971059,"eighty":10.886313,"marketCap":13406971849},{"date":"2025-02-28","current":10.901384,"twenty":8.814653,"median":9.971059,"eighty":10.880849,"marketCap":13596693148},{"date":"2025-03-07","current":11.718934,"twenty":8.813508,"median":9.969593,"eighty":10.886831,"marketCap":14608540080},{"date":"2025-03-14","current":11.525621,"twenty":8.813508,"median":9.971107,"eighty":10.902917,"marketCap":14368226434},{"date":"2025-03-21","current":11.697527,"twenty":8.813508,"median":9.98191,"eighty":10.915829,"marketCap":14583243907},{"date":"2025-03-28","current":11.965677,"twenty":8.813508,"median":9.99427,"eighty":10.921436,"marketCap":14924742247},{"date":"2025-04-03","current":10.990658,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":13710525928},{"date":"2025-04-11","current":9.521002,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":11851257191},{"date":"2025-04-17","current":9.964536,"twenty":8.814653,"median":10.00227,"eighty":10.935215,"marketCap":12407773003},{"date":"2025-04-25","current":10.47982,"twenty":8.812364,"median":10.011456,"eighty":10.935582,"marketCap":13042239336},{"date":"2025-05-02","current":10.950318,"twenty":8.813508,"median":10.021204,"eighty":10.936707,"marketCap":13624143322},{"date":"2025-05-08","current":11.322558,"twenty":8.812364,"median":10.036157,"eighty":10.943639,"marketCap":14117496701}],"updateTime":1746808392621}}}