港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠忠巴士集團

1.520

+0.000

成交量：- -

成交額：- -

市值：7.25億

市盈率：22.59

高：1.520

開：1.520

低：1.520

收：1.520

資料載入中...

總覽公司新聞資訊公告

冠忠巴士集團盤中異動急速跳水5.26%報1.440港元

冠忠巴士集團盤中異動早盤急速拉昇7.59%報1.560港元

冠忠巴士集團(00306)股價上升6.207%，現價港幣$1.54

阿斯达克财经

冠忠巴士集團盤中異動下午盤股價大漲6.06%

冠忠巴士集團盤中異動臨近午盤股價大跌8.57%報1.280港元

冠忠巴士集團盤中異動急速下挫10.26%

冠忠巴士集團盤中異動快速拉昇7.74%報1.670港元

冠忠巴士集團（00306.HK）2月12日收盤下跌0.63%，成交3.28萬港元

冠忠巴士集團（00306.HK）1月16日收盤下跌3.05%，成交11.81萬港元

冠忠巴士集團盤中異動股價大跌5.49%

冠忠巴士集團盤中異動大幅拉昇7.14%報1.650港元

冠忠巴士集團1月2日收盤下跌3.14%，成交7.38萬港元

冠忠巴士集團12月31日收盤上漲5.3%，成交17.71萬港元

冠忠巴士集團盤中異動股價大漲5.30%

冠忠巴士集團股價拉昇10.34% 市值漲7887.77萬港元

冠忠巴士集團盤中異動早盤大幅上漲6.15%

冠忠巴士集團盤中異動快速拉昇6.15%

冠忠智慧出行夥億航智能、數碼港拓eVTOL研發及應用

阿斯达克财经

冠忠巴士集團盤中異動早盤快速下挫8.33%

冠忠巴士集團盤中異動早盤大幅下挫7.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00306/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","market":"HK","secType":"STK","nameCN":"冠忠巴士集團","latestPrice":1.52,"timestamp":1746752407108,"preClose":1.52,"halted":0,"volume":0,"delay":0,"floatShares":476776842,"shares":476776842,"eps":0.067299,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:07","open":1.52,"high":1.52,"low":1.52,"amount":0,"amplitude":0,"askPrice":1.56,"askSize":20000,"bidPrice":1.5,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0688,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.52,"dividendRate":0.013158,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","floatShares":476776842,"roa":"0.58%","roe":"2.61%","lyrEps":0.067299,"shares":476776842,"dividePrice":0.02,"high":1.52,"amplitude":0,"preClose":1.52,"low":1.52,"week52Low":1.2,"pbRate":"0.38","psRate":"0.31","week52High":1.786,"institutionHeld":0,"latestPrice":1.52,"committee":0.428571,"eps":0.067299,"divideRate":0.013158,"volume":0,"delay":0,"ttmEps":0.0688,"open":1.52,"prevYearClose":1.59,"prevWeekClose":1.53,"prevMonthClose":1.53,"prevQuarterClose":1.58,"fiveDayClose":1.53,"twentyDayClose":1.39,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00306\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531245660","title":"冠忠巴士集團盤中異動 急速跳水5.26%報1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:34","pubTimestamp":1745897657,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时34分，冠忠巴士集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.440港元/股，成交量4万股，换手率0.01%，振幅3.29%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，广深铁路股份、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有进智公共交通、嘀嗒出行、广深铁路股份，振幅分别为11.63%、1.90%、1.71%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113417a6cc95d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113417a6cc95d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0},{"id":"2527402885","title":"冠忠巴士集團盤中異動 早盤急速拉昇7.59%報1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767959,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时45分，冠忠巴士集团股票出现异动，股价大幅上涨7.59%。截至发稿，该股报1.560港元/股，成交量4万股，换手率0.01%，振幅4.14%。资金方面，该股资金流入4.648万港元，流出0港元。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.13%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094600a6bbea27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094600a6bbea27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0},{"id":"2527240732","title":"冠忠巴士集團(00306)股價上升6.207%，現價港幣$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[上升股]冠忠巴士集团(00306) 股价在上午09:45比前收市价上升6.207%，现股价为港币$1.54。至目前为止，今日最高价为$1.54，而最低价为$1.5。总成交量为1万股，总成交金额为港币$1.54万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250416579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2526258645","title":"冠忠巴士集團盤中異動 下午盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526258645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526258645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:26","pubTimestamp":1744269975,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时26分，冠忠巴士集团股票出现波动，股价急速拉升6.06%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.36%。其相关个股中，冠忠巴士集团、嘀嗒出行、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为7.69%、3.53%、2.28%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015261594d190ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015261594d190ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2526801505","title":"冠忠巴士集團盤中異動 臨近午盤股價大跌8.57%報1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:32","pubTimestamp":1744169526,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时32分，冠忠巴士集团股票出现异动，股价急速跳水8.57%。截至发稿，该股报1.280港元/股，成交量10000股，换手率0.00%，振幅0.71%。资金方面，该股资金流入0港元，流出1.288万港元。冠忠巴士集团股票所在的公共运输行业中，整体跌幅为0.31%。其相关个股中，载通、如祺出行、广深铁路股份涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为4.12%、3.81%、1.84%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113206aa2c641c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113206aa2c641c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2525037111","title":"冠忠巴士集團盤中異動 急速下挫10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:49","pubTimestamp":1743994151,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时49分，冠忠巴士集团股票出现波动，股价大幅下跌10.26%。冠忠巴士集团股票所在的公共运输行业中，整体跌幅为0.37%。其相关个股中，港铁公司、进智公共交通、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为12.17%、5.06%、4.67%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104912aa2c5dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104912aa2c5dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","00306","BK1255"],"gpt_icon":0},{"id":"2512490324","title":"冠忠巴士集團盤中異動 快速拉昇7.74%報1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:46","pubTimestamp":1740037591,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时46分，冠忠巴士集团股票出现波动，股价快速上涨7.74%。截至发稿，该股报1.670港元/股，成交量5万股，换手率0.01%，振幅5.16%。资金方面，该股资金流入7.214万港元，流出0港元。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.01%。其相关个股中，冠忠巴士集团、如祺出行、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、冠忠巴士集团、如祺出行，振幅分别为8.28%、5.16%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154631a24cd002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154631a24cd002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2510280973","title":"冠忠巴士集團（00306.HK）2月12日收盤下跌0.63%，成交3.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510280973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:08","pubTimestamp":1739351319,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。冠忠巴士集团收报1.57港元/股，下跌0.63%，成交量2.08万股，成交额3.28万港元，振幅0.63%。最近一个月来，冠忠巴士集团累计跌幅4.27%，今年来累计跌幅1.26%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年9月30日，冠忠巴士集团实现营业总收入10.03亿元，同比增长24.5%；归母净利润574.8万元，同比增长15.6%；毛利率18.98%，资产负债率57.68%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12170848113910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1220","BK1255","00306"],"gpt_icon":0},{"id":"2503950505","title":"冠忠巴士集團（00306.HK）1月16日收盤下跌3.05%，成交11.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950505?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:14","pubTimestamp":1737018874,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。冠忠巴士集团收报1.59港元/股，下跌3.05%，成交量7.4万股，成交额11.81万港元，振幅0.61%。最近一个月来，冠忠巴士集团累计涨幅15.22%，今年来累计涨幅0%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，冠忠巴士集团实现营业总收入10.03亿元，同比增长24.5%；归母净利润574.8万元，同比增长15.6%；毛利率18.98%，资产负债率57.68%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16171447520360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2501470824","title":"冠忠巴士集團盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:41","pubTimestamp":1736142077,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时41分，冠忠巴士集团股票出现波动，股价急速跳水5.49%。资金方面，该股资金流入5.578万港元，流出24.398万港元。冠忠巴士集团股票所在的公共运输行业中，整体跌幅为0.57%。其相关个股中，进智公共交通、广深铁路股份、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、冠忠巴士集团，振幅分别为16.99%、9.41%、4.27%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134117a21710e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134117a21710e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","00306","BK1255"],"gpt_icon":0},{"id":"2500166415","title":"冠忠巴士集團盤中異動 大幅拉昇7.14%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:48","pubTimestamp":1735890483,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时48分，冠忠巴士集团股票出现异动，股价快速上涨7.14%。截至发稿，该股报1.650港元/股，成交量19.6万股，换手率0.04%，振幅7.14%。冠忠巴士集团股票所在的公共运输行业中，整体跌幅为0.15%。其相关个股中，冠忠巴士集团、嘀嗒出行、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、冠忠巴士集团，振幅分别为7.59%、3.32%、2.60%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103154803a213f15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103154803a213f15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2500904910","title":"冠忠巴士集團1月2日收盤下跌3.14%，成交7.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:08","pubTimestamp":1735808930,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。冠忠巴士集团收报1.54港元/股，下跌3.14%，成交量4.8万股，成交额7.38万港元，振幅0.63%。最近一个月来，冠忠巴士集团累计涨幅20.31%，今年来累计跌幅3.14%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，冠忠巴士集团实现营业总收入10.03亿元，同比增长24.5%；归母净利润574.8万元，同比增长15.6%；毛利率18.98%，资产负债率57.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021711379858ac4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021711379858ac4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2495663216","title":"冠忠巴士集團12月31日收盤上漲5.3%，成交17.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:20","pubTimestamp":1735633259,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。冠忠巴士集团收报1.59港元/股，上涨5.3%，成交量11.2万股，成交额17.71万港元，振幅3.31%。最近一个月来，冠忠巴士集团累计涨幅14.39%，今年来累计跌幅3.16%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，冠忠巴士集团实现营业总收入10.03亿元，同比增长24.5%；归母净利润574.8万元，同比增长15.6%；毛利率18.98%，资产负债率57.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116244195f3c913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116244195f3c913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00306"],"gpt_icon":0},{"id":"2495051631","title":"冠忠巴士集團盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495051631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495051631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:56","pubTimestamp":1735617393,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时56分，冠忠巴士集团股票出现异动，股价快速上涨5.30%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.04%。其相关个股中，冠忠巴士集团、广深铁路股份、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、载通，振幅分别为3.93%、1.40%、1.09%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115633ab98dd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115633ab98dd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2493520614","title":"冠忠巴士集團股價拉昇10.34% 市值漲7887.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493520614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493520614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:16","pubTimestamp":1734923789,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时16分，冠忠巴士集团股票出现波动，股价急速拉升10.34%。资金方面，该股资金流入7.474万港元，流出0港元。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.31%。其相关个股中，冠忠巴士集团、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有冠忠巴士集团、嘀嗒出行、载通，振幅分别为9.66%、3.57%、1.94%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111629ab8cc6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111629ab8cc6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00306"],"gpt_icon":0},{"id":"2491539581","title":"冠忠巴士集團盤中異動 早盤大幅上漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539581?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053423,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时30分，冠忠巴士集团股票出现波动，股价大幅拉升6.15%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，冠忠巴士集团、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有港铁公司、如祺出行、嘀嗒出行，振幅分别为0.18%、0.00%、0.00%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093023984bae3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093023984bae3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2490430066","title":"冠忠巴士集團盤中異動 快速拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490430066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490430066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:53","pubTimestamp":1733817216,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时53分，冠忠巴士集团股票出现波动，股价快速上涨6.15%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.17%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。非专利巴士分部从事在香港提供非专利巴士出租服务、在中国香港及中国内地提供跨境客运服务以及其他相关服务。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155336984af4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155336984af4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2490744560","title":"冠忠智慧出行夥億航智能、數碼港拓eVTOL研發及應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744560","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:43","pubTimestamp":1733737380,"startTime":"0","endTime":"0","summary":"冠忠巴士集团(00306.HK) 公布，旗下冠忠智慧出行、亿航智能及香港数码港建立战略合作伙伴关系，将推动香港无人驾驶电动垂直起降飞行器(eVTOL)的研发及应用，促进智慧出行及智慧物流等新兴技术及产业发展，并加强行业安全标准的建立。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241209174702781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241209174702781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402773/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2488661480","title":"冠忠巴士集團盤中異動 早盤快速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661480?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:53","pubTimestamp":1733104411,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时53分，冠忠巴士集团股票出现波动，股价快速下跌8.33%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.22%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。非专利巴士分部从事在香港提供非专利巴士出租服务、在中国香港及中国内地提供跨境客运服务以及其他相关服务。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095331a264eacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095331a264eacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1220","BK1255"],"gpt_icon":0},{"id":"2487037713","title":"冠忠巴士集團盤中異動 早盤大幅下挫7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487037713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487037713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:41","pubTimestamp":1732848067,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时41分，冠忠巴士集团股票出现波动，股价快速下跌7.63%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有冠忠巴士集团、嘀嗒出行、广深铁路股份，振幅分别为3.05%、3.02%、1.46%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104107971a9256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104107971a9256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00306\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"00306","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"冠忠巴士集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-06"},{"date":"2024-06-26","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00306\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.18,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-08-31","value":0.12,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-21","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00306","date":"2025-05-08","current":21.995957,"percent":0.776786,"low":-25.667663,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"high":61.458591,"avg":-1.215218,"sd":22.281434,"marketCap":724700799},"quantilePoints":[{"date":"2020-05-15","current":5.987742,"twenty":5.8648,"median":6.01051,"eighty":6.374783,"marketCap":1253923094},{"date":"2020-05-22","current":5.987742,"twenty":5.887567,"median":5.987742,"eighty":6.347463,"marketCap":1253923094},{"date":"2020-05-29","current":5.418565,"twenty":5.85114,"median":5.987742,"eighty":6.315589,"marketCap":1134728883},{"date":"2020-06-05","current":5.532401,"twenty":5.805606,"median":5.987742,"eighty":6.306482,"marketCap":1158567726},{"date":"2020-06-12","current":5.555168,"twenty":5.805606,"median":5.987742,"eighty":6.292822,"marketCap":1163335494},{"date":"2020-06-19","current":5.532401,"twenty":5.737305,"median":5.987742,"eighty":6.215413,"marketCap":1158567726},{"date":"2020-06-26","current":5.327497,"twenty":5.723645,"median":5.964975,"eighty":6.169879,"marketCap":1115657810},{"date":"2020-07-03","current":52.003424,"twenty":5.737305,"median":5.987742,"eighty":6.306482,"marketCap":1048909052},{"date":"2020-07-10","current":51.767044,"twenty":5.737305,"median":5.987742,"eighty":6.374783,"marketCap":1044141283},{"date":"2020-07-17","current":51.530665,"twenty":5.737305,"median":5.987742,"eighty":6.484065,"marketCap":1039373515},{"date":"2020-07-24","current":51.530665,"twenty":5.746412,"median":5.987742,"eighty":6.579687,"marketCap":1039373515},{"date":"2020-07-31","current":51.530665,"twenty":5.782839,"median":5.987742,"eighty":6.602454,"marketCap":1039373515},{"date":"2020-08-07","current":51.530665,"twenty":5.787392,"median":6.01051,"eighty":6.711736,"marketCap":1039373515},{"date":"2020-08-14","current":52.712561,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1063212357},{"date":"2020-08-21","current":55.785491,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1125193347},{"date":"2020-08-28","current":56.731007,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1144264420},{"date":"2020-09-04","current":57.440145,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1158567726},{"date":"2020-09-11","current":56.731007,"twenty":5.805606,"median":6.056044,"eighty":51.956148,"marketCap":1144264420},{"date":"2020-09-18","current":59.094799,"twenty":5.814713,"median":6.056044,"eighty":52.192527,"marketCap":1191942105},{"date":"2020-09-25","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":52.712561,"marketCap":1101354505},{"date":"2020-09-30","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-10-09","current":51.767044,"twenty":5.85114,"median":6.169879,"eighty":53.185319,"marketCap":1044141283},{"date":"2020-10-16","current":52.003424,"twenty":5.85114,"median":6.295098,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-23","current":52.003424,"twenty":5.85114,"median":6.329249,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-30","current":51.057907,"twenty":5.85114,"median":6.374783,"eighty":53.043492,"marketCap":1029837978},{"date":"2020-11-06","current":52.712561,"twenty":5.8648,"median":6.443084,"eighty":52.807113,"marketCap":1063212357},{"date":"2020-11-13","current":54.603595,"twenty":5.887567,"median":6.488618,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-11-20","current":53.185319,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1072747894},{"date":"2020-11-27","current":-22.158412,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1053676820},{"date":"2020-12-04","current":-22.058148,"twenty":5.85114,"median":6.579687,"eighty":53.279871,"marketCap":1048909052},{"date":"2020-12-11","current":-22.358941,"twenty":5.832926,"median":6.465851,"eighty":53.185319,"marketCap":1063212357},{"date":"2020-12-18","current":-21.657091,"twenty":5.805606,"median":6.39755,"eighty":53.185319,"marketCap":1029837978},{"date":"2020-12-24","current":-22.860262,"twenty":5.782839,"median":6.374783,"eighty":53.185319,"marketCap":1087051199},{"date":"2020-12-31","current":-22.55947,"twenty":5.737305,"median":6.317865,"eighty":53.185319,"marketCap":1072747894},{"date":"2021-01-08","current":-21.556826,"twenty":-22.258677,"median":-22.058148,"eighty":-21.857619,"marketCap":1025070210},{"date":"2021-01-15","current":-21.957884,"twenty":-22.058148,"median":-21.907751,"eighty":-21.857619,"marketCap":1044141283},{"date":"2021-01-22","current":-22.55947,"twenty":-22.55947,"median":-21.957884,"eighty":-21.817513,"marketCap":1072747894},{"date":"2021-01-29","current":-22.358941,"twenty":-22.55947,"median":-22.058148,"eighty":-21.857619,"marketCap":1063212357},{"date":"2021-02-05","current":-21.556826,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1025070210},{"date":"2021-02-11","current":-21.857619,"twenty":-22.479258,"median":-22.058148,"eighty":-21.697197,"marketCap":1039373515},{"date":"2021-02-19","current":-23.862906,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1134728883},{"date":"2021-02-26","current":-25.066077,"twenty":-23.662377,"median":-22.058148,"eighty":-21.777408,"marketCap":1191942105},{"date":"2021-03-05","current":-23.762641,"twenty":-23.943117,"median":-22.358941,"eighty":-21.857619,"marketCap":1129961115},{"date":"2021-03-12","current":-23.161055,"twenty":-23.842853,"median":-22.459206,"eighty":-21.857619,"marketCap":1101354505},{"date":"2021-03-19","current":-23.060791,"twenty":-23.722535,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-03-26","current":-23.060791,"twenty":-23.562113,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-04-01","current":-23.361584,"twenty":-23.562113,"median":-22.709866,"eighty":-21.857619,"marketCap":1110890041},{"date":"2021-04-09","current":-22.258677,"twenty":-23.501954,"median":-22.860262,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-04-16","current":-24.865549,"twenty":-23.802747,"median":-22.860262,"eighty":-21.917778,"marketCap":1182406568},{"date":"2021-04-23","current":-24.364227,"twenty":-24.163698,"median":-23.060791,"eighty":-22.018042,"marketCap":1158567726},{"date":"2021-04-30","current":-24.765284,"twenty":-24.364227,"median":-23.110923,"eighty":-22.058148,"marketCap":1177638799},{"date":"2021-05-07","current":-24.063434,"twenty":-24.364227,"median":-23.161055,"eighty":-22.058148,"marketCap":1144264420},{"date":"2021-05-14","current":-24.464491,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1163335494},{"date":"2021-05-21","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1153799957},{"date":"2021-05-28","current":-24.564756,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1168103262},{"date":"2021-06-04","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.098254,"marketCap":1153799957},{"date":"2021-06-11","current":-23.461848,"twenty":-24.364227,"median":-23.461848,"eighty":-22.198518,"marketCap":1115657810},{"date":"2021-06-18","current":-23.862906,"twenty":-24.364227,"median":-23.562113,"eighty":-22.27873,"marketCap":1134728883},{"date":"2021-06-25","current":-24.402645,"twenty":-24.364227,"median":-23.662377,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-02","current":-24.402645,"twenty":-24.364227,"median":-23.812773,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-09","current":-24.402645,"twenty":-24.364227,"median":-23.862906,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-16","current":-23.995934,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1125193347},{"date":"2021-07-23","current":-23.080835,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1082283431},{"date":"2021-07-30","current":-23.589223,"twenty":-24.364227,"median":-23.662377,"eighty":-22.55947,"marketCap":1106122273},{"date":"2021-08-06","current":-22.369091,"twenty":-24.364227,"median":-23.589223,"eighty":-22.369091,"marketCap":1048909052},{"date":"2021-08-13","current":-22.165736,"twenty":-24.364227,"median":-23.51198,"eighty":-22.358941,"marketCap":1039373515},{"date":"2021-08-20","current":-20.538893,"twenty":-24.364227,"median":-23.385868,"eighty":-22.258677,"marketCap":963089220},{"date":"2021-08-27","current":-20.437215,"twenty":-24.364227,"median":-23.361584,"eighty":-22.165736,"marketCap":958321452},{"date":"2021-09-03","current":-20.23386,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":948785915},{"date":"2021-09-10","current":-21.759025,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1020302441},{"date":"2021-09-17","current":-22.470769,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1053676820},{"date":"2021-09-24","current":-21.55567,"twenty":-24.364227,"median":-23.182513,"eighty":-21.857619,"marketCap":1010766905},{"date":"2021-09-30","current":-21.250637,"twenty":-24.304069,"median":-23.161055,"eighty":-21.857619,"marketCap":996463599},{"date":"2021-10-08","current":-22.064058,"twenty":-24.263963,"median":-23.080835,"eighty":-21.818181,"marketCap":1034605747},{"date":"2021-10-15","current":-21.352314,"twenty":-24.263963,"median":-23.080835,"eighty":-21.798463,"marketCap":1001231368},{"date":"2021-10-22","current":-21.860703,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1025070210},{"date":"2021-10-29","current":-21.96238,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1029837978},{"date":"2021-11-05","current":-22.674124,"twenty":-24.263963,"median":-22.860262,"eighty":-21.759025,"marketCap":1063212357},{"date":"2021-11-12","current":-23.182513,"twenty":-24.263963,"median":-23.060791,"eighty":-21.798463,"marketCap":1087051199},{"date":"2021-11-19","current":-22.572447,"twenty":-24.238093,"median":-23.060791,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-11-26","current":-23.589223,"twenty":-24.199289,"median":-23.070813,"eighty":-21.857619,"marketCap":1106122273},{"date":"2021-12-03","current":-14.725073,"twenty":-24.199289,"median":-23.060791,"eighty":-21.759025,"marketCap":1001231368},{"date":"2021-12-10","current":-14.654954,"twenty":-24.185053,"median":-22.919709,"eighty":-21.758023,"marketCap":996463599},{"date":"2021-12-17","current":-14.725073,"twenty":-24.163698,"median":-22.860262,"eighty":-21.596932,"marketCap":1001231368},{"date":"2021-12-24","current":-14.654954,"twenty":-24.163698,"median":-22.724963,"eighty":-21.556826,"marketCap":996463599},{"date":"2021-12-31","current":-14.654954,"twenty":-24.163698,"median":-22.61609,"eighty":-21.454506,"marketCap":996463599},{"date":"2022-01-07","current":-14.164118,"twenty":-14.865312,"median":-14.654954,"eighty":-14.654954,"marketCap":963089220},{"date":"2022-01-14","current":-13.95376,"twenty":-14.683002,"median":-14.654954,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-21","current":-13.95376,"twenty":-14.654954,"median":-14.164118,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-28","current":-13.603163,"twenty":-14.654954,"median":-13.95376,"eighty":-13.883641,"marketCap":924947073},{"date":"2022-02-04","current":-13.673282,"twenty":-14.654954,"median":-13.95376,"eighty":-13.673282,"marketCap":929714841},{"date":"2022-02-11","current":-13.182447,"twenty":-14.654954,"median":-13.95376,"eighty":-13.392805,"marketCap":896340462},{"date":"2022-02-18","current":-12.972088,"twenty":-14.654954,"median":-13.9187,"eighty":-13.322685,"marketCap":882037157},{"date":"2022-02-25","current":-12.060536,"twenty":-14.374476,"median":-13.673282,"eighty":-13.182447,"marketCap":820056168},{"date":"2022-03-04","current":-11.920298,"twenty":-14.164118,"median":-13.603163,"eighty":-12.972088,"marketCap":810520631},{"date":"2022-03-11","current":-12.691611,"twenty":-13.95376,"median":-13.392805,"eighty":-12.691611,"marketCap":862966084},{"date":"2022-03-18","current":-11.709939,"twenty":-13.95376,"median":-13.357745,"eighty":-11.920298,"marketCap":796217326},{"date":"2022-03-25","current":-12.551372,"twenty":-13.95376,"median":-13.322685,"eighty":-11.990417,"marketCap":853430547},{"date":"2022-04-01","current":-12.621492,"twenty":-13.95376,"median":-13.182447,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-08","current":-12.621492,"twenty":-13.95376,"median":-13.077267,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-14","current":-12.621492,"twenty":-13.95376,"median":-12.972088,"eighty":-12.144679,"marketCap":858198315},{"date":"2022-04-22","current":-12.972088,"twenty":-13.95376,"median":-12.866909,"eighty":-12.312966,"marketCap":882037157},{"date":"2022-04-29","current":-14.023879,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":953553684},{"date":"2022-05-06","current":-16.968894,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":1153799957},{"date":"2022-05-13","current":-17.599969,"twenty":-14.023879,"median":-13.182447,"eighty":-12.481253,"marketCap":1196709873},{"date":"2022-05-20","current":-19.352954,"twenty":-14.444596,"median":-13.252566,"eighty":-12.551372,"marketCap":1315904083},{"date":"2022-05-27","current":-17.810327,"twenty":-14.654954,"median":-13.322685,"eighty":-12.621492,"marketCap":1211013178},{"date":"2022-06-02","current":-16.127461,"twenty":-15.07567,"median":-13.392805,"eighty":-12.621492,"marketCap":1096586736},{"date":"2022-06-10","current":-15.426267,"twenty":-15.83296,"median":-13.392805,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-17","current":-15.636626,"twenty":-15.664674,"median":-13.603163,"eighty":-12.621492,"marketCap":1063212357},{"date":"2022-06-24","current":-15.426267,"twenty":-15.664674,"median":-13.778462,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-30","current":-8.177114,"twenty":-15.692721,"median":-13.638223,"eighty":-12.621492,"marketCap":1144264420},{"date":"2022-07-08","current":-7.836401,"twenty":-15.636626,"median":-13.603163,"eighty":-12.481253,"marketCap":1096586736},{"date":"2022-07-15","current":-7.325331,"twenty":-15.636626,"median":-13.392805,"eighty":-12.060536,"marketCap":1025070210},{"date":"2022-07-22","current":-7.086832,"twenty":-15.510411,"median":-13.322685,"eighty":-11.920298,"marketCap":991695831},{"date":"2022-07-29","current":-6.814262,"twenty":-15.426267,"median":-13.322685,"eighty":-11.82213,"marketCap":953553684},{"date":"2022-08-05","current":-6.712048,"twenty":-15.426267,"median":-13.182447,"eighty":-11.261175,"marketCap":939250378},{"date":"2022-08-12","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-8.177114,"marketCap":939250378},{"date":"2022-08-19","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-7.836401,"marketCap":939250378},{"date":"2022-08-26","current":-6.337263,"twenty":-15.426267,"median":-12.866909,"eighty":-7.65923,"marketCap":886804926},{"date":"2022-09-02","current":-6.337263,"twenty":-15.342124,"median":-12.691611,"eighty":-7.325331,"marketCap":886804926},{"date":"2022-09-09","current":-6.337263,"twenty":-15.159814,"median":-12.621492,"eighty":-7.073204,"marketCap":886804926},{"date":"2022-09-16","current":-6.166907,"twenty":-15.07567,"median":-12.621492,"eighty":-6.916475,"marketCap":862966084},{"date":"2022-09-23","current":-6.098764,"twenty":-14.963479,"median":-12.621492,"eighty":-6.712048,"marketCap":853430547},{"date":"2022-09-30","current":-6.269121,"twenty":-14.767145,"median":-12.621492,"eighty":-6.712048,"marketCap":877269389},{"date":"2022-10-07","current":-6.439477,"twenty":-14.711049,"median":-12.621492,"eighty":-6.712048,"marketCap":901108231},{"date":"2022-10-14","current":-6.166907,"twenty":-14.654954,"median":-12.621492,"eighty":-6.643905,"marketCap":862966084},{"date":"2022-10-21","current":-6.030621,"twenty":-14.654954,"median":-12.586432,"eighty":-6.45992,"marketCap":843895010},{"date":"2022-10-28","current":-6.132835,"twenty":-14.654954,"median":-12.481253,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-04","current":-5.792122,"twenty":-14.654954,"median":-12.130655,"eighty":-6.337263,"marketCap":810520631},{"date":"2022-11-11","current":-6.132835,"twenty":-14.612882,"median":-11.990417,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-18","current":-6.030621,"twenty":-14.430572,"median":-11.920298,"eighty":-6.337263,"marketCap":843895010},{"date":"2022-11-25","current":-6.064693,"twenty":-14.332404,"median":-11.850178,"eighty":-6.303192,"marketCap":848662778},{"date":"2022-12-02","current":-10.137892,"twenty":-14.13607,"median":-11.780059,"eighty":-6.303192,"marketCap":882037157},{"date":"2022-12-09","current":-12.055872,"twenty":-14.023879,"median":-11.727075,"eighty":-6.303192,"marketCap":1048909052},{"date":"2022-12-16","current":-13.15186,"twenty":-14.13607,"median":-11.815119,"eighty":-6.303192,"marketCap":1144264420},{"date":"2022-12-23","current":-13.699854,"twenty":-14.023879,"median":-11.920298,"eighty":-6.310006,"marketCap":1191942105},{"date":"2022-12-30","current":-13.535456,"twenty":-14.055744,"median":-11.920298,"eighty":-6.330449,"marketCap":1177638799},{"date":"2023-01-06","current":-13.590255,"twenty":-14.025788,"median":-11.955358,"eighty":-6.337263,"marketCap":1182406568},{"date":"2023-01-13","current":-13.042261,"twenty":-14.023879,"median":-12.060536,"eighty":-6.337263,"marketCap":1134728883},{"date":"2023-01-20","current":-12.658665,"twenty":-14.023879,"median":-12.341014,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-01-27","current":-12.549066,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1091818968},{"date":"2023-02-03","current":-14.521845,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1263458631},{"date":"2023-02-10","current":-12.713465,"twenty":-14.023879,"median":-12.48776,"eighty":-6.337263,"marketCap":1106122273},{"date":"2023-02-17","current":-12.658665,"twenty":-13.95376,"median":-12.551372,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-02-24","current":-12.494267,"twenty":-13.95376,"median":-12.550219,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-03","current":-12.494267,"twenty":-13.95376,"median":-12.549066,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-10","current":-12.001072,"twenty":-12.384668,"median":-12.384668,"eighty":-12.23123,"marketCap":1044141283},{"date":"2023-03-17","current":-12.16547,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1058444589},{"date":"2023-03-24","current":-12.549066,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1091818968},{"date":"2023-03-31","current":-11.781875,"twenty":-20.071175,"median":5.752113,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-06","current":-11.946273,"twenty":-20.05084,"median":5.752113,"eighty":8.674594,"marketCap":1039373515},{"date":"2023-04-14","current":-11.781875,"twenty":-20.091511,"median":5.737305,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-21","current":-11.617476,"twenty":-20.091511,"median":5.714538,"eighty":8.674594,"marketCap":1010766905},{"date":"2023-04-28","current":-12.110671,"twenty":-20.091511,"median":5.69177,"eighty":8.674594,"marketCap":1053676820},{"date":"2023-05-05","current":-11.672276,"twenty":-20.091511,"median":5.577935,"eighty":8.674594,"marketCap":1015534673},{"date":"2023-05-12","current":-11.507877,"twenty":-20.091511,"median":5.532401,"eighty":8.674594,"marketCap":1001231368},{"date":"2023-05-19","current":-11.398279,"twenty":-20.091511,"median":5.4641,"eighty":8.674594,"marketCap":991695831},{"date":"2023-05-25","current":-10.521488,"twenty":-20.071175,"median":5.361648,"eighty":8.674594,"marketCap":915411536},{"date":"2023-06-02","current":-10.576287,"twenty":-20.091511,"median":-5.485481,"eighty":8.674594,"marketCap":920179305},{"date":"2023-06-09","current":-10.137892,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":882037157},{"date":"2023-06-16","current":-10.247491,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-23","current":-10.247491,"twenty":-20.091511,"median":-6.064693,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-30","current":-6.747892,"twenty":-20.091511,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-07","current":-6.565516,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":858198315},{"date":"2023-07-14","current":-6.747892,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-21","current":-6.346666,"twenty":-20.071175,"median":-6.166907,"eighty":8.674594,"marketCap":829591705},{"date":"2023-07-28","current":-6.383141,"twenty":-20.071175,"median":-6.218013,"eighty":8.674594,"marketCap":834359473},{"date":"2023-08-04","current":-6.492566,"twenty":-20.071175,"median":-6.273715,"eighty":8.674594,"marketCap":848662778},{"date":"2023-08-11","current":-6.456091,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":843895010},{"date":"2023-08-18","current":-6.200765,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-08-25","current":-6.16429,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-09-01","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-08","current":-5.981915,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-09-15","current":-5.94544,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":777146252},{"date":"2023-09-22","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-29","current":-6.200765,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-10-06","current":-5.908965,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-10-13","current":-6.16429,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-10-20","current":-5.981915,"twenty":-20.030504,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-10-27","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-03","current":-6.127815,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":800985094},{"date":"2023-11-10","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-17","current":-5.507739,"twenty":-20.05084,"median":-6.303192,"eighty":8.383208,"marketCap":719933031},{"date":"2023-11-24","current":-5.690114,"twenty":-20.05084,"median":-6.303192,"eighty":8.100233,"marketCap":743771873},{"date":"2023-12-01","current":-8.724557,"twenty":-20.05084,"median":-6.337263,"eighty":8.063828,"marketCap":719933031},{"date":"2023-12-08","current":-8.840114,"twenty":-20.05084,"median":-6.337263,"eighty":8.027422,"marketCap":729468568},{"date":"2023-12-15","current":-9.244564,"twenty":-20.05084,"median":-6.337263,"eighty":7.976455,"marketCap":762842947},{"date":"2023-12-22","current":-8.955672,"twenty":-20.05084,"median":-6.346666,"eighty":7.776224,"marketCap":739004105},{"date":"2023-12-29","current":-9.129007,"twenty":-20.05084,"median":-6.383141,"eighty":7.648805,"marketCap":753307410},{"date":"2024-01-05","current":-10.862363,"twenty":-20.05084,"median":-6.383141,"eighty":7.368482,"marketCap":896340462},{"date":"2024-01-12","current":-10.689027,"twenty":-20.05084,"median":-6.456091,"eighty":7.266547,"marketCap":882037157},{"date":"2024-01-19","current":-10.920141,"twenty":-20.05084,"median":-6.541691,"eighty":7.044473,"marketCap":901108231},{"date":"2024-01-26","current":-10.746806,"twenty":-20.05084,"median":-6.565516,"eighty":6.729949,"marketCap":886804926},{"date":"2024-02-02","current":-10.862363,"twenty":-20.05084,"median":-6.643905,"eighty":6.634328,"marketCap":896340462},{"date":"2024-02-09","current":-9.649014,"twenty":-20.030504,"median":-6.711733,"eighty":6.602454,"marketCap":796217326},{"date":"2024-02-16","current":-9.764571,"twenty":-20.030504,"median":-6.712048,"eighty":6.602454,"marketCap":805752862},{"date":"2024-02-23","current":-9.822349,"twenty":-20.030504,"median":-6.712048,"eighty":6.579687,"marketCap":810520631},{"date":"2024-03-01","current":-9.822349,"twenty":-20.030504,"median":-6.747892,"eighty":6.510997,"marketCap":810520631},{"date":"2024-03-08","current":-9.822349,"twenty":-20.030504,"median":-6.916475,"eighty":6.465078,"marketCap":810520631},{"date":"2024-03-15","current":-9.880128,"twenty":-20.030504,"median":-7.086832,"eighty":6.414088,"marketCap":815288399},{"date":"2024-03-22","current":-10.053464,"twenty":-20.030504,"median":-7.427545,"eighty":6.374783,"marketCap":829591705},{"date":"2024-03-28","current":-9.822349,"twenty":-20.030504,"median":-7.802329,"eighty":6.367329,"marketCap":810520631},{"date":"2024-04-05","current":-9.880128,"twenty":-20.071175,"median":-8.006757,"eighty":6.306482,"marketCap":815288399},{"date":"2024-04-12","current":-9.822349,"twenty":-20.05084,"median":-8.724557,"eighty":6.279956,"marketCap":810520631},{"date":"2024-04-19","current":-9.4179,"twenty":-20.05084,"median":-8.840114,"eighty":6.210786,"marketCap":777146252},{"date":"2024-04-26","current":-9.533457,"twenty":-20.030504,"median":-8.897893,"eighty":6.169879,"marketCap":786681789},{"date":"2024-05-03","current":-9.822349,"twenty":-20.030504,"median":-8.955672,"eighty":6.161953,"marketCap":810520631},{"date":"2024-05-10","current":-9.533457,"twenty":-20.030504,"median":-9.244564,"eighty":6.10927,"marketCap":786681789},{"date":"2024-05-17","current":-9.591235,"twenty":-20.030504,"median":-9.4179,"eighty":6.099357,"marketCap":791449557},{"date":"2024-05-24","current":-9.533457,"twenty":-20.030504,"median":-9.475678,"eighty":6.068549,"marketCap":786681789},{"date":"2024-05-31","current":-9.475678,"twenty":-20.030504,"median":-9.533457,"eighty":6.055411,"marketCap":781914020},{"date":"2024-06-07","current":-9.533457,"twenty":-20.030504,"median":-9.533457,"eighty":6.033277,"marketCap":786681789},{"date":"2024-06-14","current":-9.706792,"twenty":-20.030504,"median":-9.533457,"eighty":6.015281,"marketCap":800985094},{"date":"2024-06-21","current":-9.764571,"twenty":-20.030504,"median":-9.533457,"eighty":6.01051,"marketCap":805752862},{"date":"2024-06-28","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":777146252},{"date":"2024-07-05","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-12","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-19","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-07-26","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":762842947},{"date":"2024-08-02","current":24.071384,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":772378484},{"date":"2024-08-09","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-08-16","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-08-23","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-08-30","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":710397494},{"date":"2024-09-06","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-13","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-09-20","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-27","current":23.477028,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":753307410},{"date":"2024-10-04","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":777146252},{"date":"2024-10-10","current":22.734084,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":729468568},{"date":"2024-10-18","current":23.031262,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":739004105},{"date":"2024-10-25","current":23.922795,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":767610715},{"date":"2024-11-01","current":23.625617,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":758075178},{"date":"2024-11-08","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.056044,"marketCap":762842947},{"date":"2024-11-15","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.124345,"marketCap":710397494},{"date":"2024-11-22","current":20.80243,"twenty":-20.030504,"median":-9.591235,"eighty":6.192646,"marketCap":667487578},{"date":"2024-11-29","current":19.101752,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":629345431},{"date":"2024-12-06","current":18.088781,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":595971052},{"date":"2024-12-13","current":19.246462,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":634113199},{"date":"2024-12-20","current":20.982985,"twenty":-20.030504,"median":-9.591235,"eighty":6.374783,"marketCap":691326420},{"date":"2024-12-27","current":22.574798,"twenty":-20.030504,"median":-9.591235,"eighty":6.420317,"marketCap":743771873},{"date":"2025-01-03","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-10","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-17","current":23.008929,"twenty":-20.030504,"median":-9.591235,"eighty":6.602454,"marketCap":758075178},{"date":"2025-01-24","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.378201,"marketCap":781914020},{"date":"2025-01-28","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.522911,"marketCap":781914020},{"date":"2025-02-07","current":22.864219,"twenty":-20.05084,"median":-9.591235,"eighty":19.130694,"marketCap":753307410},{"date":"2025-02-14","current":22.285378,"twenty":-20.05084,"median":-9.591235,"eighty":20.404144,"marketCap":734236336},{"date":"2025-02-21","current":23.44306,"twenty":-20.05084,"median":-9.591235,"eighty":20.832148,"marketCap":772378484},{"date":"2025-02-28","current":24.021901,"twenty":-20.05084,"median":-9.591235,"eighty":21.606549,"marketCap":791449557},{"date":"2025-03-07","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.139729,"marketCap":753307410},{"date":"2025-03-14","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.285378,"marketCap":753307410},{"date":"2025-03-21","current":23.153639,"twenty":-20.071175,"median":-9.591235,"eighty":22.288318,"marketCap":762842947},{"date":"2025-03-28","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.345026,"marketCap":753307410},{"date":"2025-04-03","current":22.574798,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":743771873},{"date":"2025-04-11","current":19.680593,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":648416505},{"date":"2025-04-17","current":21.272406,"twenty":-20.05084,"median":-9.591235,"eighty":22.431452,"marketCap":700861957},{"date":"2025-04-25","current":21.851247,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":719933031},{"date":"2025-05-02","current":22.140667,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":729468568},{"date":"2025-05-08","current":21.995957,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":724700799}],"updateTime":1746826940856}}}