港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新華通訊頻媒

0.044

-0.002-4.35%

成交量：30.20萬

成交額：1.39萬

市值：8,496.71萬

市盈率：-6.34

高：0.046

開：0.046

低：0.044

收：0.046

資料載入中...

總覽公司新聞資訊公告

新華通訊頻媒盤中異動早盤股價大跌5.13%

新華通訊頻媒股價上漲10.00% 市值漲849.7萬港元

新華通訊頻媒盤中異動早盤大幅下挫11.63%

新華通訊頻媒盤中異動股價大漲5.41%

新華通訊頻媒盤中異動早盤股價大跌5.88%報0.032港元

新華通訊頻媒股價重挫10.81% 市值跌688.92萬港元

新華通訊頻媒盤中異動急速下挫8.57%

新華通訊頻媒盤中異動早盤股價大跌5.56%

新華通訊頻媒(00309)：陳偉強辭任執行董事

新華通訊頻媒盤中異動早盤大幅下挫5.26%報0.036港元

新華通訊頻媒(00309)股價上升5.556%，現價港幣$0.038

阿斯达克财经

新華通訊頻媒委任柏淳為核數師

格隆汇资讯

新華通訊頻媒(00309)委任柏淳會計師事務所為核數師

新華通訊頻媒盤中異動急速下挫7.32%

新華通訊頻媒盤中異動股價大漲5.00%報0.042港元

新華通訊頻媒盤中異動快速下挫5.26%

新華通訊頻媒盤中異動早盤急速下跌7.32%

新華通訊頻媒盤中異動早盤股價大漲7.69%

新華通訊頻媒盤中異動早盤大幅上漲5.71%

新華通訊頻媒盤中異動下午盤急速上漲5.56%報0.038港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00309/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","market":"HK","secType":"STK","nameCN":"新華通訊頻媒","latestPrice":0.044,"timestamp":1746778087011,"preClose":0.046,"halted":0,"volume":302000,"delay":0,"floatShares":1931069796,"shares":1931069796,"eps":-0.00694,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.046,"high":0.046,"low":0.044,"amount":13888,"amplitude":0.043478,"askPrice":0.047,"askSize":90000,"bidPrice":0.044,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":-0.004525,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.1668508287246726,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","floatShares":1931069796,"roa":"-4.64%","roe":"-9.79%","lyrEps":-0.00694,"volumeRatio":0.1668508287246726,"shares":1931069796,"dividePrice":0,"high":0.046,"amplitude":0.043478,"preClose":0.046,"low":0.044,"week52Low":0.031,"pbRate":"0.96","psRate":"0.24","week52High":0.099,"institutionHeld":0,"latestPrice":0.044,"committee":0.440994,"eps":-0.00694,"divideRate":0,"volume":302000,"delay":0,"ttmEps":-0.004525,"open":0.046,"prevYearClose":0.037,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.036,"fiveDayClose":0.039,"twentyDayClose":0.036,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00309\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533051889","title":"新華通訊頻媒盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:08","pubTimestamp":1746497284,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时08分，新华通讯频媒股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.037港元/股，成交量25万股，换手率0.01%，振幅5.13%。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为1.72%。其相关个股中，东京中央拍卖、BOSS直聘-W、碧瑶绿色集团涨幅较大，振幅较大的相关个股有东京中央拍卖、傲迪玛汽车、新华通讯频媒，振幅分别为78.67%、9.43%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100804a6d465c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100804a6d465c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2531212805","title":"新華通訊頻媒股價上漲10.00% 市值漲849.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:27","pubTimestamp":1745893647,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时27分，新华通讯频媒股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.044港元/股，成交量30万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.1528万港元，流出0港元。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.61%。其相关个股中，立高控股、先丰服务集团、傲迪玛汽车涨幅较大，振幅较大的相关个股有立高控股、先丰服务集团、C-LINK SQ，振幅分别为104.84%、22.76%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910272797495ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910272797495ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2530418483","title":"新華通訊頻媒盤中異動 早盤大幅下挫11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:14","pubTimestamp":1745810049,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时14分，新华通讯频媒股票出现异动，股价大幅下挫11.63%。截至发稿，该股报0.038港元/股，成交量123.8万股，换手率0.06%，振幅11.63%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，先丰服务集团、立高控股、新都酒店涨幅较大，振幅较大的相关个股有新都酒店、立高控股、傲迪玛汽车，振幅分别为18.33%、15.00%、12.82%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111409a6cb121e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111409a6cb121e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2529474596","title":"新華通訊頻媒盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529474596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529474596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:18","pubTimestamp":1745475492,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时18分，新华通讯频媒股票出现波动，股价大幅拉升5.41%。截至发稿，该股报0.039港元/股，成交量8000股，换手率0.00%，振幅0.00%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，新都酒店、庄臣控股、中食民安涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、名仕快相，振幅分别为42.00%、29.41%、24.39%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424141812a6c6225a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424141812a6c6225a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2529621343","title":"新華通訊頻媒盤中異動 早盤股價大跌5.88%報0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:47","pubTimestamp":1745286467,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时47分，新华通讯频媒股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.032港元/股，成交量40万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.28万港元。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、万成环球控股、汽车街涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为31.58%、4.81%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094748a461c6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094748a461c6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2527309439","title":"新華通訊頻媒股價重挫10.81% 市值跌688.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527309439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527309439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:20","pubTimestamp":1744694452,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时20分，新华通讯频媒股票出现异动，股价快速跳水10.81%。截至发稿，该股报0.033港元/股，成交量4000股，换手率0.00%，振幅8.11%。资金方面，该股资金流入108港元，流出33港元。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，先丰服务集团、汽车街、万宝盛华涨幅较大，振幅较大的相关个股有信能低碳、立高控股、傲迪玛汽车，振幅分别为10.36%、10.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132052a4594609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132052a4594609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2526507659","title":"新華通訊頻媒盤中異動 急速下挫8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:12","pubTimestamp":1744348370,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时12分，新华通讯频媒股票出现波动，股价大幅跳水8.57%。截至发稿，该股报0.032港元/股，成交量10.3万股，换手率0.01%，振幅8.57%。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，信能低碳、网誉科技、今海医疗科技涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、新华通讯频媒，振幅分别为10.94%、8.85%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111312509734f952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111312509734f952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2526055806","title":"新華通訊頻媒盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:19","pubTimestamp":1744168776,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时19分，新华通讯频媒股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.034港元/股，成交量10万股，换手率0.01%，振幅0.00%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.78%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409111936aa2c6418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409111936aa2c6418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2525135728","title":"新華通訊頻媒(00309)：陳偉強辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135728","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华通讯频媒(00309)发布公告，陈伟强拟投放更多时间处理其他事务及工作，已提呈辞任公司执行董事及执行委员会成员职务，自2025年4月8日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2524279479","title":"新華通訊頻媒盤中異動 早盤大幅下挫5.26%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:32","pubTimestamp":1743647532,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时32分，新华通讯频媒股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.036港元/股，成交量5万股，换手率0.00%，振幅0.00%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，傲迪玛汽车、赛迪顾问、名仕快相涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、赛迪顾问，振幅分别为27.40%、8.67%、6.67%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103213972cfd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103213972cfd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2524434217","title":"新華通訊頻媒(00309)股價上升5.556%，現價港幣$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:55","pubTimestamp":1743580500,"startTime":"0","endTime":"0","summary":"[上升股]新华通讯频媒(00309) 股价在下午03:55比前收市价上升5.556%，现股价为港币$0.038。至目前为止，今日最高价为$0.038，而最低价为$0.036。总成交量为91.9万股，总成交金额为港币$3.482万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2523945672","title":"新華通訊頻媒委任柏淳為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945672","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:49","pubTimestamp":1743421757,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨新华通讯频媒(00309.HK)公告，中正天恒会计师有限公司(\"中正天恒\")已辞任公司核数师，自2025年3月31日起生效，原因为公司与中正天恒未能就截至2025年3月31日止财政年度审核费用达成共识。审核委员会已经进行评估，并认为柏淳为独立、合格及有能力担任公司核数师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311949329729c0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311949329729c0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2523943906","title":"新華通訊頻媒(00309)委任柏淳會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:47","pubTimestamp":1743421660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华通讯频媒(00309)发布公告，中正天恒会计师有限公司已辞任公司核数师，自2025年3月31日起生效，原因为公司与中正天恒未能就截至2025年3月31日止财政年度的审核费用达成共识。在审核委员会推荐下，柏淳会计师事务所有限公司 已经获委任为公司的核数师，自2025年3月31日起生效，以填补中正天恒辞任后产生的临时空缺。柏淳的任期直至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2519158028","title":"新華通訊頻媒盤中異動 急速下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519158028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519158028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:04","pubTimestamp":1741917876,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时04分，新华通讯频媒股票出现波动，股价快速下跌7.32%。截至发稿，该股报0.038港元/股，成交量82.1万股，换手率0.04%，振幅0.00%。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，金涌投资、赛迪顾问、沛然环保涨幅较大，振幅较大的相关个股有金涌投资、HYGIEIA GROUP、傲迪玛汽车，振幅分别为11.32%、5.41%、5.26%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100436a1dbfd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100436a1dbfd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2518089891","title":"新華通訊頻媒盤中異動 股價大漲5.00%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744286,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时51分，新华通讯频媒股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.042港元/股，成交量13.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5670港元，流出0港元。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为4.34%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312095126a1d6bb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312095126a1d6bb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2518755227","title":"新華通訊頻媒盤中異動 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660052,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时27分，新华通讯频媒股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.036港元/股，成交量104.1万股，换手率0.05%，振幅5.26%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为0.97%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110273398a340a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110273398a340a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2514281445","title":"新華通訊頻媒盤中異動 早盤急速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:32","pubTimestamp":1740623550,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时32分，新华通讯频媒股票出现波动，股价大幅下跌7.32%。截至发稿，该股报0.038港元/股，成交量51.3万股，换手率0.03%，振幅2.44%。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为1.64%。其相关个股中，今海医疗科技、先丰服务集团、C-LINK SQ涨幅较大，振幅较大的相关个股有今海医疗科技、同道猎聘、人瑞人才，振幅分别为17.32%、6.81%、6.25%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103230a2559f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103230a2559f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2514082740","title":"新華通訊頻媒盤中異動 早盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740449026,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时03分，新华通讯频媒股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.042港元/股，成交量227.6万股，换手率0.12%，振幅10.26%。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.08%。其相关个股中，新华通讯频媒、庄臣控股、东方大学城控股涨幅较大，振幅较大的相关个股有同道猎聘、新华通讯频媒、今海医疗科技，振幅分别为10.50%、10.26%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510034698918ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510034698918ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00309"],"gpt_icon":0},{"id":"2513979561","title":"新華通訊頻媒盤中異動 早盤大幅上漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:30","pubTimestamp":1740364253,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时30分，新华通讯频媒股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.037港元/股，成交量2.1万股，换手率0.00%，振幅5.71%。新华通讯频媒股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，汽车街、福寿园、安贤园中国涨幅较大，振幅较大的相关个股有金涌投资、金慧科技、今海医疗科技，振幅分别为16.67%、9.43%、8.39%。新华通讯频媒公司简介：新华通讯频媒控股有限公司是一家主要从事清洁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103053a2514c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103053a2514c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0},{"id":"2512499227","title":"新華通訊頻媒盤中異動 下午盤急速上漲5.56%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:47","pubTimestamp":1740034051,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时47分，新华通讯频媒股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.038港元/股，成交量6.2万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入38港元，流出2195港元。新华通讯频媒股票所在的其他支援服务行业中，整体跌幅为3.03%。其相关个股中，新华通讯频媒、升辉清洁、网誉科技涨幅较大，振幅较大的相关个股有BOSS直聘-W、今海医疗科技、傲迪玛汽车，振幅分别为14.15%、10.79%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144731a24cbf9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144731a24cbf9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00309","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00309\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00309\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00309","date":"2025-05-08","current":-10.164688,"percent":0.125,"low":-715.137085,"twenty":-8.69799,"median":-4.430504,"eighty":-3.409993,"high":25.115886,"avg":-67.661965,"sd":180.331016,"marketCap":88829210},"quantilePoints":[{"date":"2020-05-15","current":24.377183,"twenty":19.698734,"median":22.653544,"eighty":27.085759,"marketCap":165911109},{"date":"2020-05-22","current":24.377183,"twenty":19.846474,"median":23.638481,"eighty":27.085759,"marketCap":165911109},{"date":"2020-05-29","current":24.377183,"twenty":20.092708,"median":23.761598,"eighty":26.790278,"marketCap":165911109},{"date":"2020-06-05","current":19.698734,"twenty":20.092708,"median":23.638481,"eighty":26.593291,"marketCap":134069583},{"date":"2020-06-12","current":18.713797,"twenty":19.698734,"median":22.776661,"eighty":26.29781,"marketCap":127366104},{"date":"2020-06-19","current":19.206266,"twenty":19.60024,"median":22.40731,"eighty":25.953082,"marketCap":130717844},{"date":"2020-06-26","current":-2.805011,"twenty":19.206266,"median":22.161076,"eighty":25.756094,"marketCap":132393713},{"date":"2020-07-03","current":-2.982543,"twenty":18.960031,"median":21.914841,"eighty":25.608354,"marketCap":140773062},{"date":"2020-07-10","current":-2.982543,"twenty":18.51681,"median":21.914841,"eighty":25.559107,"marketCap":140773062},{"date":"2020-07-17","current":-3.302102,"twenty":17.975095,"median":21.668607,"eighty":25.312873,"marketCap":155855891},{"date":"2020-07-24","current":-3.479634,"twenty":17.482626,"median":21.668607,"eighty":25.017392,"marketCap":164235240},{"date":"2020-07-31","current":-3.657166,"twenty":17.285639,"median":21.422373,"eighty":24.623417,"marketCap":172614588},{"date":"2020-08-07","current":-3.266595,"twenty":16.251455,"median":21.299256,"eighty":24.623417,"marketCap":154180021},{"date":"2020-08-14","current":-3.799192,"twenty":-2.805011,"median":21.176139,"eighty":24.623417,"marketCap":179318068},{"date":"2020-08-21","current":-3.692673,"twenty":-2.904429,"median":20.929905,"eighty":24.623417,"marketCap":174290458},{"date":"2020-08-28","current":-3.550647,"twenty":-2.982543,"median":20.683671,"eighty":24.623417,"marketCap":167586979},{"date":"2020-09-04","current":-4.015156,"twenty":-3.160076,"median":20.191202,"eighty":24.57417,"marketCap":189511328},{"date":"2020-09-11","current":-3.938676,"twenty":-3.330507,"median":19.944968,"eighty":24.377183,"marketCap":185901588},{"date":"2020-09-18","current":-4.091635,"twenty":-3.373114,"median":19.698734,"eighty":24.377183,"marketCap":193121068},{"date":"2020-09-25","current":-3.59452,"twenty":-3.51036,"median":19.698734,"eighty":24.377183,"marketCap":169657760},{"date":"2020-09-30","current":-3.823958,"twenty":-3.550647,"median":19.575617,"eighty":24.377183,"marketCap":180486979},{"date":"2020-10-09","current":-3.747479,"twenty":-3.550647,"median":19.206266,"eighty":24.377183,"marketCap":176877240},{"date":"2020-10-16","current":-3.747479,"twenty":-3.551774,"median":19.083149,"eighty":24.377183,"marketCap":176877240},{"date":"2020-10-23","current":-3.556281,"twenty":-3.563929,"median":18.960031,"eighty":24.377183,"marketCap":167852891},{"date":"2020-10-30","current":-3.479802,"twenty":-3.556281,"median":18.713797,"eighty":24.377183,"marketCap":164243151},{"date":"2020-11-06","current":-3.479802,"twenty":-3.556281,"median":18.467563,"eighty":24.229443,"marketCap":164243151},{"date":"2020-11-13","current":-3.403322,"twenty":-3.556281,"median":17.975095,"eighty":23.983209,"marketCap":160633411},{"date":"2020-11-20","current":-3.365083,"twenty":-3.556281,"median":17.605743,"eighty":23.884715,"marketCap":158828542},{"date":"2020-11-27","current":-3.403322,"twenty":-3.552901,"median":17.482626,"eighty":23.884715,"marketCap":160633411},{"date":"2020-12-04","current":-4.537263,"twenty":-3.571577,"median":17.359509,"eighty":23.884715,"marketCap":153413932},{"date":"2020-12-11","current":-4.323745,"twenty":-3.63276,"median":17.236392,"eighty":23.884715,"marketCap":146194453},{"date":"2020-12-18","current":-4.216985,"twenty":-3.670999,"median":6.723222,"eighty":23.884715,"marketCap":142584713},{"date":"2020-12-24","current":-4.163606,"twenty":-3.692673,"median":-2.805011,"eighty":23.884715,"marketCap":140779844},{"date":"2020-12-31","current":-4.056847,"twenty":-3.739831,"median":-2.805011,"eighty":23.884715,"marketCap":137170104},{"date":"2021-01-08","current":-3.896708,"twenty":-4.120902,"median":-4.056847,"eighty":-3.950088,"marketCap":131755495},{"date":"2021-01-15","current":-4.003467,"twenty":-4.120902,"median":-4.003467,"eighty":-3.896708,"marketCap":135365234},{"date":"2021-01-22","current":-4.377124,"twenty":-4.238337,"median":-4.056847,"eighty":-3.928736,"marketCap":147999323},{"date":"2021-01-29","current":-4.323745,"twenty":-4.291717,"median":-4.056847,"eighty":-3.950088,"marketCap":146194453},{"date":"2021-02-05","current":-4.377124,"twenty":-4.291717,"median":-4.056847,"eighty":-3.950088,"marketCap":147999323},{"date":"2021-02-11","current":-4.110226,"twenty":-4.249013,"median":-4.056847,"eighty":-3.950088,"marketCap":138974974},{"date":"2021-02-19","current":-4.85754,"twenty":-4.366448,"median":-4.056847,"eighty":-3.950088,"marketCap":164243151},{"date":"2021-02-26","current":-4.430504,"twenty":-4.377124,"median":-4.136916,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-05","current":-4.430504,"twenty":-4.377124,"median":-4.163606,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-12","current":-4.270365,"twenty":-4.419828,"median":-4.216985,"eighty":-3.960764,"marketCap":144389583},{"date":"2021-03-19","current":-4.644022,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":157023672},{"date":"2021-03-26","current":-4.430504,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":149804193},{"date":"2021-04-01","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":140779844},{"date":"2021-04-09","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.003467,"marketCap":146194453},{"date":"2021-04-16","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.035495,"marketCap":140779844},{"date":"2021-04-23","current":-4.323745,"twenty":-4.398476,"median":-4.216985,"eighty":-4.056847,"marketCap":146194453},{"date":"2021-04-30","current":-4.697402,"twenty":-4.430504,"median":-4.270365,"eighty":-4.056847,"marketCap":158828542},{"date":"2021-05-07","current":-4.377124,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":147999323},{"date":"2021-05-14","current":-5.071058,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":171462630},{"date":"2021-05-21","current":-4.377124,"twenty":-4.462531,"median":-4.323745,"eighty":-4.078199,"marketCap":147999323},{"date":"2021-05-28","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.110226,"marketCap":146194453},{"date":"2021-06-04","current":-4.377124,"twenty":-4.483883,"median":-4.323745,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-11","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-18","current":-4.216985,"twenty":-4.483883,"median":-4.377124,"eighty":-4.120902,"marketCap":142584713},{"date":"2021-06-25","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.163606,"marketCap":147999323},{"date":"2021-07-02","current":6.896054,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":144389583},{"date":"2021-07-09","current":7.327058,"twenty":-4.483883,"median":-4.377124,"eighty":-4.056847,"marketCap":153413932},{"date":"2021-07-16","current":6.896054,"twenty":-4.483883,"median":-4.323745,"eighty":-4.003467,"marketCap":144389583},{"date":"2021-07-23","current":7.413258,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":155218802},{"date":"2021-07-30","current":6.120248,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":128145755},{"date":"2021-08-06","current":6.292649,"twenty":-4.483883,"median":-4.323745,"eighty":-3.896708,"marketCap":131755495},{"date":"2021-08-13","current":6.465051,"twenty":-4.430504,"median":-4.270365,"eighty":6.120248,"marketCap":135365234},{"date":"2021-08-20","current":6.551252,"twenty":-4.430504,"median":-4.216985,"eighty":6.292649,"marketCap":137170104},{"date":"2021-08-27","current":6.292649,"twenty":-4.430504,"median":-4.216985,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-03","current":6.292649,"twenty":-4.430504,"median":-4.163606,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-10","current":7.068456,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":147999323},{"date":"2021-09-17","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":149804193},{"date":"2021-09-24","current":7.327058,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":153413932},{"date":"2021-09-30","current":7.240857,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":151609062},{"date":"2021-10-08","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.792613,"marketCap":149804193},{"date":"2021-10-15","current":7.327058,"twenty":-4.430504,"median":-4.136916,"eighty":6.896054,"marketCap":153413932},{"date":"2021-10-22","current":6.292649,"twenty":-4.409152,"median":-4.110226,"eighty":6.896054,"marketCap":131755495},{"date":"2021-10-29","current":6.034047,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":126340885},{"date":"2021-11-05","current":5.861646,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-12","current":5.861646,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-19","current":5.947847,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":124536015},{"date":"2021-11-26","current":-681.082939,"twenty":-4.377124,"median":-3.950088,"eighty":6.827094,"marketCap":144389583},{"date":"2021-12-03","current":-638.515255,"twenty":-4.409152,"median":-4.003467,"eighty":6.723653,"marketCap":135365234},{"date":"2021-12-10","current":-612.974646,"twenty":-4.430504,"median":-4.030157,"eighty":6.723653,"marketCap":129950625},{"date":"2021-12-17","current":-578.9205,"twenty":-4.430504,"median":-4.056847,"eighty":6.689173,"marketCap":122731146},{"date":"2021-12-24","current":-638.515255,"twenty":-4.483883,"median":-4.083537,"eighty":6.602972,"marketCap":135365234},{"date":"2021-12-31","current":-595.947571,"twenty":-4.483883,"median":-4.110226,"eighty":6.551252,"marketCap":126340885},{"date":"2022-01-07","current":-638.515255,"twenty":-599.352986,"median":-595.947571,"eighty":-584.02862,"marketCap":135365234},{"date":"2022-01-14","current":-553.379887,"twenty":-618.082767,"median":-595.947571,"eighty":-558.48801,"marketCap":117316536},{"date":"2022-01-21","current":-578.9205,"twenty":-599.352986,"median":-587.434033,"eighty":-572.10967,"marketCap":122731146},{"date":"2022-01-28","current":-578.9205,"twenty":-638.515255,"median":-587.434033,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-04","current":-578.9205,"twenty":-638.515255,"median":-583.177266,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-11","current":-561.893425,"twenty":-630.001717,"median":-578.9205,"eighty":-570.406962,"marketCap":119121406},{"date":"2022-02-18","current":-630.001717,"twenty":-638.515255,"median":-578.9205,"eighty":-570.406962,"marketCap":133560364},{"date":"2022-02-25","current":-655.54233,"twenty":-638.515255,"median":-587.434033,"eighty":-570.406962,"marketCap":138974974},{"date":"2022-03-04","current":-485.271594,"twenty":-638.515255,"median":-583.177266,"eighty":-570.406962,"marketCap":102877578},{"date":"2022-03-11","current":-493.785132,"twenty":-638.515255,"median":-578.9205,"eighty":-553.379887,"marketCap":104682448},{"date":"2022-03-18","current":-493.785132,"twenty":-630.001717,"median":-578.9205,"eighty":-536.352816,"marketCap":104682448},{"date":"2022-03-25","current":-485.271594,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-04-01","current":-519.325741,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-04-08","current":-519.325741,"twenty":-630.001717,"median":-574.663731,"eighty":-517.623033,"marketCap":110097057},{"date":"2022-04-14","current":-553.379887,"twenty":-630.001717,"median":-570.406962,"eighty":-519.325741,"marketCap":117316536},{"date":"2022-04-22","current":-544.866349,"twenty":-619.785473,"median":-566.150194,"eighty":-519.325741,"marketCap":115511666},{"date":"2022-04-29","current":-510.812203,"twenty":-601.055693,"median":-561.893425,"eighty":-510.812203,"marketCap":108292187},{"date":"2022-05-06","current":-519.325741,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-05-13","current":-485.271594,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-05-20","current":-553.379887,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-05-27","current":-476.758057,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":101072708},{"date":"2022-06-02","current":-587.434033,"twenty":-589.136741,"median":-553.379887,"eighty":-510.812203,"marketCap":124536015},{"date":"2022-06-10","current":-612.974646,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":129950625},{"date":"2022-06-17","current":-553.379887,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-06-24","current":-8.002151,"twenty":-606.163816,"median":-553.379887,"eighty":-510.812203,"marketCap":133243815},{"date":"2022-06-30","current":-8.466044,"twenty":-599.352986,"median":-553.379887,"eighty":-510.812203,"marketCap":140968095},{"date":"2022-07-08","current":-8.118124,"twenty":-595.947571,"median":-553.379887,"eighty":-504.001375,"marketCap":135174885},{"date":"2022-07-15","current":-7.654231,"twenty":-595.947571,"median":-553.379887,"eighty":-493.785132,"marketCap":127450606},{"date":"2022-07-22","current":-7.886178,"twenty":-595.947571,"median":-553.379887,"eighty":-485.271594,"marketCap":131312746},{"date":"2022-07-29","current":-7.654231,"twenty":-590.839448,"median":-549.123118,"eighty":-481.866179,"marketCap":127450606},{"date":"2022-08-05","current":-7.886178,"twenty":-587.434033,"median":-544.866349,"eighty":-274.163276,"marketCap":131312746},{"date":"2022-08-12","current":-8.466044,"twenty":-587.434033,"median":-532.096047,"eighty":-8.419655,"marketCap":140968095},{"date":"2022-08-19","current":-8.69799,"twenty":-584.75229,"median":-527.839278,"eighty":-8.257292,"marketCap":144830234},{"date":"2022-08-26","current":-7.886178,"twenty":-580.538085,"median":-519.325741,"eighty":-8.002151,"marketCap":131312746},{"date":"2022-09-02","current":-7.654231,"twenty":-578.9205,"median":-519.325741,"eighty":-7.955762,"marketCap":127450606},{"date":"2022-09-09","current":-8.350071,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-09-16","current":-7.770205,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":129381676},{"date":"2022-09-23","current":-8.466044,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":140968095},{"date":"2022-09-30","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-07","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-14","current":-8.582017,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":142899164},{"date":"2022-10-21","current":-8.350071,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-10-28","current":-9.161883,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":152554513},{"date":"2022-11-04","current":-9.04591,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":150623444},{"date":"2022-11-11","current":-8.69799,"twenty":-578.9205,"median":-493.785132,"eighty":-8.025346,"marketCap":144830234},{"date":"2022-11-18","current":-6.262553,"twenty":-578.9205,"median":-485.271594,"eighty":-8.002151,"marketCap":104277768},{"date":"2022-11-25","current":-4.406982,"twenty":-578.9205,"median":-485.271594,"eighty":-7.886178,"marketCap":73380652},{"date":"2022-12-02","current":-3.962965,"twenty":-577.217792,"median":-476.758057,"eighty":-7.886178,"marketCap":83036001},{"date":"2022-12-09","current":-3.133507,"twenty":-570.406962,"median":-451.217448,"eighty":-7.886178,"marketCap":65656373},{"date":"2022-12-16","current":-2.857021,"twenty":-570.406962,"median":-9.161883,"eighty":-7.886178,"marketCap":59863163},{"date":"2022-12-23","current":-2.949183,"twenty":-570.406962,"median":-9.161883,"eighty":-7.770205,"marketCap":61794233},{"date":"2022-12-30","current":-2.580535,"twenty":-570.406962,"median":-9.161883,"eighty":-7.74701,"marketCap":54069954},{"date":"2023-01-06","current":-2.764859,"twenty":-565.29884,"median":-9.103896,"eighty":-7.654231,"marketCap":57932093},{"date":"2023-01-13","current":-2.949183,"twenty":-561.893425,"median":-9.04591,"eighty":-7.538258,"marketCap":61794233},{"date":"2023-01-20","current":-3.041345,"twenty":-561.893425,"median":-8.987924,"eighty":-7.422285,"marketCap":63725303},{"date":"2023-01-27","current":-3.041345,"twenty":-561.893425,"median":-8.929937,"eighty":-7.306312,"marketCap":63725303},{"date":"2023-02-03","current":-2.949183,"twenty":-553.379887,"median":-8.69799,"eighty":-7.074365,"marketCap":61794233},{"date":"2023-02-10","current":-3.133507,"twenty":-553.379887,"median":-8.69799,"eighty":-6.378526,"marketCap":65656373},{"date":"2023-02-17","current":-2.211887,"twenty":-553.379887,"median":-8.69799,"eighty":-4.754901,"marketCap":46345675},{"date":"2023-02-24","current":-2.488373,"twenty":-553.379887,"median":-8.582017,"eighty":-3.962965,"marketCap":52138884},{"date":"2023-03-03","current":-2.857021,"twenty":-553.379887,"median":-8.466044,"eighty":-3.409993,"marketCap":59863163},{"date":"2023-03-10","current":-3.502155,"twenty":-3.502155,"median":-3.363912,"eighty":-3.188804,"marketCap":73380652},{"date":"2023-03-17","current":-3.870803,"twenty":-16.993161,"median":-6.034164,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-03-24","current":-4.055127,"twenty":-16.778057,"median":-6.003219,"eighty":-2.211887,"marketCap":84967071},{"date":"2023-03-31","current":-4.608099,"twenty":-16.369361,"median":-5.972275,"eighty":-2.211887,"marketCap":96553489},{"date":"2023-04-06","current":-5.345394,"twenty":-16.240299,"median":-5.94133,"eighty":-2.211887,"marketCap":112002048},{"date":"2023-04-14","current":-5.16107,"twenty":-16.132747,"median":-5.897432,"eighty":-2.211887,"marketCap":108139908},{"date":"2023-04-21","current":-4.331613,"twenty":-15.874623,"median":-5.800753,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-04-28","current":-4.331613,"twenty":-15.594989,"median":-5.7363,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-05-05","current":-4.423775,"twenty":-15.594989,"median":-5.693775,"eighty":-2.211887,"marketCap":92691350},{"date":"2023-05-12","current":-4.147289,"twenty":-15.401396,"median":-5.38181,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-19","current":-4.147289,"twenty":-15.01421,"median":-5.285131,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-25","current":-3.778641,"twenty":-14.842128,"median":-5.161706,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-02","current":-3.778641,"twenty":-14.153797,"median":-5.071058,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-09","current":-3.686479,"twenty":-13.659059,"median":-4.976746,"eighty":-2.211887,"marketCap":77242791},{"date":"2023-06-16","current":-3.594317,"twenty":-13.551508,"median":-4.754901,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-23","current":-3.594317,"twenty":-13.314894,"median":-4.750781,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-30","current":-3.824766,"twenty":-12.273091,"median":-4.697402,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-07-07","current":-3.606208,"twenty":-12.269024,"median":-4.644022,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-07-14","current":-3.496929,"twenty":-12.269024,"median":-4.608099,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-07-21","current":-3.715487,"twenty":-12.269024,"median":-4.590642,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-07-28","current":-4.043324,"twenty":-12.152292,"median":-4.590642,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-08-04","current":-4.698998,"twenty":-12.031494,"median":-4.537263,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-11","current":-4.152603,"twenty":-12.002764,"median":-4.515937,"eighty":-2.211887,"marketCap":73380652},{"date":"2023-08-18","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-25","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-09-01","current":-4.589719,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-09-08","current":-4.48044,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-09-15","current":-4.043324,"twenty":-12.002764,"median":-4.48044,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-22","current":-4.043324,"twenty":-12.002764,"median":-4.455472,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-29","current":-3.824766,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-06","current":-3.606208,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-10-13","current":-3.715487,"twenty":-11.916722,"median":-4.423775,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-10-20","current":-3.824766,"twenty":-11.830681,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-27","current":-3.715487,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-11-03","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-10","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-17","current":-3.496929,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-11-24","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-01","current":-4.123197,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-08","current":-3.76978,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-15","current":-3.651974,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":59863163},{"date":"2023-12-22","current":-3.76978,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-29","current":-4.005391,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":65656373},{"date":"2024-01-05","current":-3.180752,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-12","current":-3.180752,"twenty":-11.916722,"median":-4.261882,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-19","current":-3.651974,"twenty":-11.916722,"median":-4.239451,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-01-26","current":-3.651974,"twenty":-11.916722,"median":-4.216985,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-02-02","current":-3.76978,"twenty":-11.916722,"median":-4.175035,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-02-09","current":-3.534169,"twenty":-10.809551,"median":-4.163606,"eighty":-2.248752,"marketCap":57932093},{"date":"2024-02-16","current":-4.947836,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-02-23","current":-3.76978,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-03-01","current":-4.594419,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":75311722},{"date":"2024-03-08","current":-4.830031,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":79173861},{"date":"2024-03-15","current":-4.358808,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":71449582},{"date":"2024-03-22","current":-4.947836,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":81104931},{"date":"2024-03-28","current":-5.301253,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":86898140},{"date":"2024-04-05","current":-5.183447,"twenty":-12.002764,"median":-4.163606,"eighty":-2.211887,"marketCap":84967071},{"date":"2024-04-12","current":-5.301253,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":86898140},{"date":"2024-04-19","current":-5.890281,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-04-26","current":-5.890281,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":96553489},{"date":"2024-05-03","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-10","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-17","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-24","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-31","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-07","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-14","current":-7.421754,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":121657397},{"date":"2024-06-21","current":-9.188839,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":150623444},{"date":"2024-06-28","current":-9.797996,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-07-05","current":-9.942084,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":133243815},{"date":"2024-07-12","current":-10.374349,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":139037025},{"date":"2024-07-19","current":-10.230261,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-07-26","current":-9.797996,"twenty":-9.266613,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-08-02","current":-10.230261,"twenty":-9.215082,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-08-09","current":-8.645291,"twenty":-9.161883,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-16","current":-8.645291,"twenty":-9.066008,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-23","current":-6.916233,"twenty":-9.022715,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-08-30","current":-6.916233,"twenty":-8.771101,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-09-06","current":-6.195792,"twenty":-8.69799,"median":-4.163606,"eighty":-2.230319,"marketCap":83036001},{"date":"2024-09-13","current":-9.221643,"twenty":-8.645291,"median":-4.163606,"eighty":-2.230319,"marketCap":123588466},{"date":"2024-09-20","current":-8.933467,"twenty":-8.645291,"median":-4.163606,"eighty":-2.211887,"marketCap":119726327},{"date":"2024-09-27","current":-8.068938,"twenty":-8.599811,"median":-4.163606,"eighty":-2.211887,"marketCap":108139908},{"date":"2024-10-04","current":-8.501203,"twenty":-8.582017,"median":-4.163606,"eighty":-2.211887,"marketCap":113933117},{"date":"2024-10-10","current":-7.348497,"twenty":-8.501203,"median":-4.163606,"eighty":-2.230319,"marketCap":98484559},{"date":"2024-10-18","current":-7.780762,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":104277768},{"date":"2024-10-25","current":-7.204409,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-11-01","current":-6.772144,"twenty":-8.350071,"median":-4.163606,"eighty":-2.211887,"marketCap":90760280},{"date":"2024-11-08","current":-6.051704,"twenty":-8.213026,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-11-15","current":-5.475351,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":73380652},{"date":"2024-11-22","current":-5.187174,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":69518512},{"date":"2024-11-29","current":-10.164688,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":88829210},{"date":"2024-12-06","current":-9.722745,"twenty":-8.118124,"median":-4.163606,"eighty":-2.396211,"marketCap":84967071},{"date":"2024-12-13","current":-9.280802,"twenty":-8.118124,"median":-4.16586,"eighty":-2.580535,"marketCap":81104931},{"date":"2024-12-20","current":-7.51303,"twenty":-8.213026,"median":-4.216985,"eighty":-2.764859,"marketCap":65656373},{"date":"2024-12-27","current":-8.838859,"twenty":-8.246394,"median":-4.216985,"eighty":-2.805011,"marketCap":77242791},{"date":"2025-01-03","current":-7.51303,"twenty":-8.246394,"median":-4.228218,"eighty":-2.857021,"marketCap":65656373},{"date":"2025-01-10","current":-7.734002,"twenty":-8.246394,"median":-4.261882,"eighty":-2.857021,"marketCap":67587442},{"date":"2025-01-17","current":-8.838859,"twenty":-8.350071,"median":-4.270365,"eighty":-2.91153,"marketCap":77242791},{"date":"2025-01-24","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":73380652},{"date":"2025-01-28","current":-8.838859,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":77242791},{"date":"2025-02-07","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.982543,"marketCap":73380652},{"date":"2025-02-14","current":-8.175945,"twenty":-8.469236,"median":-4.331613,"eighty":-3.041345,"marketCap":71449582},{"date":"2025-02-21","current":-7.734002,"twenty":-8.469236,"median":-4.371161,"eighty":-3.041345,"marketCap":67587442},{"date":"2025-02-28","current":-9.280802,"twenty":-8.501203,"median":-4.371161,"eighty":-3.062946,"marketCap":81104931},{"date":"2025-03-07","current":-9.059831,"twenty":-8.599811,"median":-4.377124,"eighty":-3.133507,"marketCap":79173861},{"date":"2025-03-14","current":-8.396916,"twenty":-8.617888,"median":-4.377124,"eighty":-3.18965,"marketCap":73380652},{"date":"2025-03-21","current":-8.396916,"twenty":-8.645291,"median":-4.377124,"eighty":-3.266595,"marketCap":73380652},{"date":"2025-03-28","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.317831,"marketCap":69518512},{"date":"2025-04-03","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.337608,"marketCap":69518512},{"date":"2025-04-11","current":-7.292059,"twenty":-8.645291,"median":-4.377124,"eighty":-3.365083,"marketCap":63725303},{"date":"2025-04-17","current":-7.51303,"twenty":-8.645291,"median":-4.406982,"eighty":-3.371508,"marketCap":65656373},{"date":"2025-04-25","current":-9.501774,"twenty":-8.67691,"median":-4.430504,"eighty":-3.403322,"marketCap":83036001},{"date":"2025-05-02","current":-8.617888,"twenty":-8.69799,"median":-4.430504,"eighty":-3.409993,"marketCap":75311722},{"date":"2025-05-08","current":-10.164688,"twenty":-8.69799,"median":-4.430504,"eighty":-3.409993,"marketCap":88829210}],"updateTime":1746808210339}}}