港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思派健康

4.630

+0.69017.51%

成交量：8,298.96萬

成交額：3.76億

市值：34.73億

市盈率：-8.36

高：5.140

開：3.940

低：3.850

收：3.940

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

每日賣空追蹤 | 思派健康 06月16日賣空量成交5.68萬股，賣空比例為0.07%

思派健康(00314)股價顯著上升11.168%，現價港幣$4.38

阿斯达克财经

思派健康(00314)與安睿嘉爾訂立戰略合作框架協議

每日賣空追蹤 | 思派健康 06月13日賣空量成交3.8萬股，賣空比例為0.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00314"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":4.63,"timestamp":1750061341010,"preClose":3.94,"halted":0,"volume":82989600,"delay":0,"floatShares":750000000,"shares":750000000,"eps":-0.5535981632951039,"marketStatus":"未開盤","change":0.69,"latestTime":"06-16 16:09:01","open":3.94,"high":5.14,"low":3.85,"amount":376163470,"amplitude":0.327411,"askPrice":4.63,"askSize":57000,"bidPrice":4.62,"bidSize":144400,"shortable":3,"etf":0,"ttmEps":-0.5535981632951039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":3.94,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":4.281992333179349,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","floatShares":750000000,"roa":"-6.75%","roe":"-25.55%","lyrEps":-0.553598,"volumeRatio":4.281992333179349,"shares":750000000,"dividePrice":0,"high":5.14,"amplitude":0.327411,"preClose":3.94,"low":3.85,"week52Low":3.37,"pbRate":"2.59","psRate":"0.70","week52High":7.38,"institutionHeld":0,"latestPrice":4.63,"committee":0.433962,"eps":-0.5535981632951039,"divideRate":0,"volume":82989600,"delay":0,"ttmEps":-0.5535981632951039,"open":3.94,"prevYearClose":5.45,"prevWeekClose":3.94,"prevMonthClose":3.86,"prevQuarterClose":5.05,"fiveDayClose":4.12,"twentyDayClose":4.11,"sixtyDayClose":5.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00314\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00314\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543731126","title":"每日賣空追蹤 | 思派健康 06月16日賣空量成交5.68萬股，賣空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543731126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543731126?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062611,"startTime":"0","endTime":"0","summary":"思派健康北京时间06月16日，涨17.51%，卖空量成交5.68万股%，较上一交易日减少24.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174441a70bca62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174441a70bca62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2543422126","title":"思派健康(00314)股價顯著上升11.168%，現價港幣$4.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422126?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 13:10","pubTimestamp":1750050600,"startTime":"0","endTime":"0","summary":"[上升股]思派健康(00314) 股价在下午01:10比前收市价显著上升11.168%，现股价为港币$4.38。至目前为止，今日最高价为$4.38，而最低价为$3.85。总成交量为1.62千万股，总成交金额为港币$6.668千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506161934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2543644904","title":"思派健康(00314)與安睿嘉爾訂立戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644904","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644904?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 12:25","pubTimestamp":1750047910,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康 发布公告，集团附属公司思派(北京)保险经纪有限公司已于近期与Arthur J. Gallagher  Pte. Ltd.订立战略合作框架协议。双方基于在健康险领域资源与能力的互补性，建立战略合作关系，共同开发客户定制化保险解决方案，推动保险产品创新与精准风控。透过潜在合作，双方旨在整合集团的客户资源与安睿嘉尔的产品设计及再保险能力，以提升客户保险服务体验。目前建议战略合作框架协议初步为期五年，经双方同意可予延长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2543753500","title":"每日賣空追蹤 | 思派健康 06月13日賣空量成交3.8萬股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543753500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543753500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803410,"startTime":"0","endTime":"0","summary":"思派健康北京时间06月13日，跌7.29%，卖空量成交3.8万股%，较上一交易日减少13.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174006a4a71aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174006a4a71aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00314\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-19","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-30","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-15","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00314\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00314","date":"2025-06-13","current":-8.344702,"percent":0.642857,"low":-20.509141,"twenty":-16.63792,"median":-11.326746,"eighty":-4.405535,"high":-2.787197,"avg":-11.1223,"sd":5.407513,"marketCap":2956067401},"quantilePoints":[{"date":"2022-12-23","current":-10.831742,"twenty":-9.724104,"median":-8.062646,"eighty":-8.061046,"marketCap":19075632850},{"date":"2022-12-30","current":-7.996329,"twenty":-8.794488,"median":-8.08604,"eighty":-8.05998,"marketCap":14253312865},{"date":"2023-01-06","current":-7.881117,"twenty":-8.246444,"median":-8.028154,"eighty":-7.950323,"marketCap":14192270840},{"date":"2023-01-13","current":-7.799742,"twenty":-8.209688,"median":-7.963298,"eighty":-7.821343,"marketCap":14314354890},{"date":"2023-01-20","current":-9.225988,"twenty":-8.871529,"median":-8.054944,"eighty":-7.869573,"marketCap":16786556908},{"date":"2023-01-27","current":-9.412776,"twenty":-9.104712,"median":-8.061313,"eighty":-7.8907,"marketCap":17129918299},{"date":"2023-02-03","current":-8.267265,"twenty":-8.931117,"median":-8.109433,"eighty":-7.934355,"marketCap":15123161723},{"date":"2023-02-10","current":-8.539651,"twenty":-8.802727,"median":-8.285369,"eighty":-7.957176,"marketCap":15527565139},{"date":"2023-02-17","current":-8.748289,"twenty":-9.0579,"median":-8.359701,"eighty":-7.968327,"marketCap":15756472734},{"date":"2023-02-24","current":-9.435568,"twenty":-9.217719,"median":-8.514888,"eighty":-7.990019,"marketCap":16786556908},{"date":"2023-03-03","current":-9.439037,"twenty":-9.438343,"median":-8.61071,"eighty":-8.007045,"marketCap":16901010705},{"date":"2023-03-10","current":-8.800863,"twenty":-9.423357,"median":-9.122845,"eighty":-8.929656,"marketCap":15642018937},{"date":"2023-03-17","current":-10.932489,"twenty":-9.572696,"median":-8.800863,"eighty":-8.057966,"marketCap":17053615767},{"date":"2023-03-24","current":-13.637438,"twenty":-9.718582,"median":-8.942955,"eighty":-8.062113,"marketCap":21517313854},{"date":"2023-03-31","current":-18.006455,"twenty":-10.212498,"median":-9.102272,"eighty":-8.090718,"marketCap":28193785352},{"date":"2023-04-06","current":-19.822323,"twenty":-10.798085,"median":-9.179693,"eighty":-8.140999,"marketCap":31016979014},{"date":"2023-04-14","current":-18.706675,"twenty":-11.273151,"median":-9.225988,"eighty":-8.267265,"marketCap":29300172057},{"date":"2023-04-21","current":-17.497793,"twenty":-15.747131,"median":-9.424172,"eighty":-8.283869,"marketCap":27392608772},{"date":"2023-04-28","current":-17.16255,"twenty":-16.750874,"median":-9.478756,"eighty":-8.286869,"marketCap":26667734724},{"date":"2023-05-05","current":-18.556196,"twenty":-17.229599,"median":-9.57198,"eighty":-8.322088,"marketCap":28880508134},{"date":"2023-05-12","current":-17.500088,"twenty":-17.983642,"median":-9.598272,"eighty":-8.353939,"marketCap":27049247381},{"date":"2023-05-19","current":-17.248982,"twenty":-17.878194,"median":-9.697913,"eighty":-8.372062,"marketCap":26286222067},{"date":"2023-05-25","current":-15.233779,"twenty":-17.794622,"median":-9.833575,"eighty":-8.444135,"marketCap":23119667014},{"date":"2023-06-02","current":-14.93248,"twenty":-17.737252,"median":-10.508243,"eighty":-8.509935,"marketCap":22585549294},{"date":"2023-06-09","current":-10.043466,"twenty":-17.702349,"median":-10.747599,"eighty":-8.551484,"marketCap":15168943242},{"date":"2023-06-16","current":-8.832861,"twenty":-17.618589,"median":-10.043466,"eighty":-8.509935,"marketCap":13276640463},{"date":"2023-06-23","current":-6.247536,"twenty":-17.507386,"median":-9.833575,"eighty":-8.362791,"marketCap":9339429843},{"date":"2023-06-30","current":-3.883695,"twenty":-17.499629,"median":-9.68565,"eighty":-8.284469,"marketCap":5753210867},{"date":"2023-07-07","current":-3.906769,"twenty":-17.468059,"median":-9.572846,"eighty":-8.072003,"marketCap":5776101626},{"date":"2023-07-14","current":-3.806901,"twenty":-17.329093,"median":-9.546423,"eighty":-7.990019,"marketCap":5707429348},{"date":"2023-07-21","current":-3.758205,"twenty":-17.235276,"median":-9.439037,"eighty":-7.8907,"marketCap":5608236057},{"date":"2023-07-28","current":-4.154191,"twenty":-17.176872,"median":-9.385229,"eighty":-7.801607,"marketCap":6192517549},{"date":"2023-08-04","current":-3.815209,"twenty":-17.143319,"median":-9.184642,"eighty":-4.584214,"marketCap":5696661695},{"date":"2023-08-11","current":-3.3181,"twenty":-17.066397,"median":-9.170405,"eighty":-4.066113,"marketCap":4926430328},{"date":"2023-08-18","current":-2.886767,"twenty":-17.017285,"median":-9.022199,"eighty":-3.954495,"marketCap":4255337652},{"date":"2023-08-25","current":-2.823292,"twenty":-16.750874,"median":-8.875711,"eighty":-3.906769,"marketCap":4163825014},{"date":"2023-09-01","current":-3.690433,"twenty":-16.680303,"median":-8.802825,"eighty":-3.868702,"marketCap":4452419001},{"date":"2023-09-08","current":-4.859831,"twenty":-16.603868,"median":-8.748289,"eighty":-3.883695,"marketCap":5794243906},{"date":"2023-09-15","current":-4.946911,"twenty":-16.251675,"median":-8.589972,"eighty":-3.899222,"marketCap":5943797449},{"date":"2023-09-22","current":-4.942444,"twenty":-16.035581,"median":-8.539651,"eighty":-3.906769,"marketCap":5912465940},{"date":"2023-09-29","current":-4.767601,"twenty":-15.821943,"median":-8.367427,"eighty":-3.906769,"marketCap":5713089855},{"date":"2023-10-06","current":-4.559891,"twenty":-15.762093,"median":-8.337297,"eighty":-3.921043,"marketCap":5461570501},{"date":"2023-10-13","current":-4.808394,"twenty":-15.49899,"median":-8.283869,"eighty":-3.941649,"marketCap":5750609360},{"date":"2023-10-20","current":-4.783828,"twenty":-15.282449,"median":-8.110726,"eighty":-3.949435,"marketCap":5712414855},{"date":"2023-10-27","current":-4.843311,"twenty":-15.237796,"median":-8.061313,"eighty":-3.952823,"marketCap":5780963833},{"date":"2023-11-03","current":-5.574702,"twenty":-15.224183,"median":-7.996329,"eighty":-3.988692,"marketCap":6671616998},{"date":"2023-11-10","current":-4.691112,"twenty":-15.046602,"median":-7.959471,"eighty":-4.014152,"marketCap":5612992840},{"date":"2023-11-17","current":-4.730567,"twenty":-14.707568,"median":-7.881117,"eighty":-4.025316,"marketCap":5711250855},{"date":"2023-11-24","current":-4.466727,"twenty":-14.019168,"median":-7.811096,"eighty":-4.052298,"marketCap":5437110813},{"date":"2023-12-01","current":-4.361061,"twenty":-13.646541,"median":-7.561637,"eighty":-4.067097,"marketCap":5330500798},{"date":"2023-12-08","current":-4.428801,"twenty":-12.729921,"median":-5.911119,"eighty":-4.119616,"marketCap":5391420807},{"date":"2023-12-15","current":-4.260327,"twenty":-11.944333,"median":-5.504411,"eighty":-4.162706,"marketCap":5216275780},{"date":"2023-12-22","current":-4.232056,"twenty":-11.61311,"median":-5.342087,"eighty":-4.188857,"marketCap":5178200775},{"date":"2023-12-29","current":-4.271517,"twenty":-11.43267,"median":-5.09343,"eighty":-4.206333,"marketCap":5254350786},{"date":"2024-01-05","current":-4.046238,"twenty":-11.273151,"median":-5.049718,"eighty":-4.168383,"marketCap":4942135739},{"date":"2024-01-12","current":-4.112629,"twenty":-11.203889,"median":-4.957094,"eighty":-4.106821,"marketCap":5025900752},{"date":"2024-01-19","current":-4.024689,"twenty":-10.932489,"median":-4.943301,"eighty":-4.10548,"marketCap":4911675735},{"date":"2024-01-26","current":-4.071734,"twenty":-10.831742,"median":-4.883769,"eighty":-4.071734,"marketCap":4949750741},{"date":"2024-02-02","current":-4.001666,"twenty":-10.663456,"median":-4.851341,"eighty":-4.067753,"marketCap":4858370727},{"date":"2024-02-09","current":-4.138092,"twenty":-10.508243,"median":-4.83779,"eighty":-4.065469,"marketCap":5048745755},{"date":"2024-02-16","current":-4.992094,"twenty":-10.229377,"median":-4.843311,"eighty":-4.065855,"marketCap":6092000912},{"date":"2024-02-23","current":-4.140303,"twenty":-10.026587,"median":-4.829122,"eighty":-4.067097,"marketCap":5025900752},{"date":"2024-03-01","current":-3.893221,"twenty":-9.906279,"median":-4.808394,"eighty":-4.065855,"marketCap":4728915707},{"date":"2024-03-08","current":-3.703496,"twenty":-9.814185,"median":-4.789453,"eighty":-4.050248,"marketCap":4500465673},{"date":"2024-03-15","current":-3.763225,"twenty":-9.739251,"median":-4.783828,"eighty":-4.021184,"marketCap":4569000684},{"date":"2024-03-22","current":-16.58059,"twenty":-9.906279,"median":-4.78462,"eighty":-4.014152,"marketCap":4607075689},{"date":"2024-03-28","current":-16.557236,"twenty":-10.601371,"median":-4.789453,"eighty":-4.019432,"marketCap":4584230686},{"date":"2024-04-05","current":-16.727288,"twenty":-10.932489,"median":-4.79609,"eighty":-4.024689,"marketCap":4629920693},{"date":"2024-04-12","current":-16.662803,"twenty":-11.823949,"median":-4.815295,"eighty":-4.031575,"marketCap":4614690690},{"date":"2024-04-19","current":-16.37611,"twenty":-14.557627,"median":-4.83947,"eighty":-4.034372,"marketCap":4531420718},{"date":"2024-04-26","current":-16.947464,"twenty":-15.243822,"median":-4.855586,"eighty":-4.046238,"marketCap":4683737381},{"date":"2024-05-03","current":-17.648584,"twenty":-15.864671,"median":-4.883769,"eighty":-4.051584,"marketCap":4874133209},{"date":"2024-05-10","current":-16.753955,"twenty":-16.165269,"median":-4.943301,"eighty":-4.055711,"marketCap":4638042382},{"date":"2024-05-17","current":-16.708474,"twenty":-16.252026,"median":-4.955246,"eighty":-4.056815,"marketCap":4618662414},{"date":"2024-05-24","current":-16.940164,"twenty":-16.38981,"median":-4.996227,"eighty":-4.062116,"marketCap":4672013300},{"date":"2024-05-31","current":-17.475076,"twenty":-16.487911,"median":-5.038144,"eighty":-4.065855,"marketCap":4824444403},{"date":"2024-06-07","current":-15.956603,"twenty":-16.468934,"median":-5.088169,"eighty":-4.067097,"marketCap":4399767599},{"date":"2024-06-14","current":-16.607871,"twenty":-16.493108,"median":-5.342087,"eighty":-4.068245,"marketCap":4575148284},{"date":"2024-06-21","current":-17.169732,"twenty":-16.53373,"median":-5.504411,"eighty":-4.069706,"marketCap":4720027979},{"date":"2024-06-28","current":-17.315604,"twenty":-16.585555,"median":-5.911119,"eighty":-4.071167,"marketCap":4758154215},{"date":"2024-07-05","current":-17.763451,"twenty":-16.622018,"median":-7.176265,"eighty":-4.072021,"marketCap":4880158169},{"date":"2024-07-12","current":-17.270006,"twenty":-16.6585,"median":-7.809066,"eighty":-4.074179,"marketCap":4751563148},{"date":"2024-07-19","current":-16.632118,"twenty":-16.70284,"median":-7.852257,"eighty":-4.078334,"marketCap":4576144284},{"date":"2024-07-26","current":-17.067673,"twenty":-16.749047,"median":-7.955645,"eighty":-4.079113,"marketCap":4713428612},{"date":"2024-08-02","current":-16.96709,"twenty":-16.813845,"median":-7.992385,"eighty":-4.083553,"marketCap":4682920983},{"date":"2024-08-09","current":-16.476315,"twenty":-16.790685,"median":-8.05998,"eighty":-4.097939,"marketCap":4577775084},{"date":"2024-08-16","current":-15.783669,"twenty":-16.766665,"median":-8.110726,"eighty":-4.105748,"marketCap":4387034455},{"date":"2024-08-23","current":-16.490903,"twenty":-16.766665,"median":-8.283869,"eighty":-4.107248,"marketCap":4348886329},{"date":"2024-08-30","current":-17.156869,"twenty":-16.794025,"median":-8.337297,"eighty":-4.109689,"marketCap":4554886208},{"date":"2024-09-06","current":-16.660293,"twenty":-16.83311,"median":-8.375152,"eighty":-4.114844,"marketCap":4425182581},{"date":"2024-09-13","current":-16.1874,"twenty":-16.819199,"median":-8.54122,"eighty":-4.126583,"marketCap":4288321408},{"date":"2024-09-20","current":-16.377219,"twenty":-16.796039,"median":-8.589972,"eighty":-4.138092,"marketCap":4364626060},{"date":"2024-09-27","current":-16.876982,"twenty":-16.796039,"median":-8.748289,"eighty":-4.140303,"marketCap":4524865828},{"date":"2024-10-04","current":-17.154122,"twenty":-16.848187,"median":-8.800863,"eighty":-4.143245,"marketCap":4578279084},{"date":"2024-10-10","current":-16.292044,"twenty":-16.88202,"median":-8.832861,"eighty":-4.150107,"marketCap":4320043189},{"date":"2024-10-18","current":-15.191087,"twenty":-16.87762,"median":-8.942955,"eighty":-4.157974,"marketCap":4007107198},{"date":"2024-10-25","current":-15.249925,"twenty":-16.855386,"median":-9.122845,"eighty":-4.165228,"marketCap":4022372368},{"date":"2024-11-01","current":-15.00831,"twenty":-16.837479,"median":-9.182168,"eighty":-4.180838,"marketCap":3961311687},{"date":"2024-11-08","current":-15.192899,"twenty":-16.829049,"median":-9.357682,"eighty":-4.195246,"marketCap":3991842028},{"date":"2024-11-15","current":-15.389036,"twenty":-16.807619,"median":-9.437303,"eighty":-4.201231,"marketCap":4000559293},{"date":"2024-11-22","current":-15.837063,"twenty":-16.807619,"median":-9.520866,"eighty":-4.213984,"marketCap":4115079120},{"date":"2024-11-29","current":-16.171114,"twenty":-16.829049,"median":-9.572752,"eighty":-4.227888,"marketCap":4199060327},{"date":"2024-12-06","current":-15.236736,"twenty":-16.807619,"median":-9.673388,"eighty":-4.238132,"marketCap":3947116707},{"date":"2024-12-13","current":-15.178279,"twenty":-16.791549,"median":-9.817417,"eighty":-4.243714,"marketCap":3924212741},{"date":"2024-12-20","current":-16.135669,"twenty":-16.787003,"median":-10.043466,"eighty":-4.246378,"marketCap":4153252396},{"date":"2024-12-27","current":-16.118513,"twenty":-16.782628,"median":-10.58585,"eighty":-4.248138,"marketCap":4145617741},{"date":"2025-01-03","current":-15.042027,"twenty":-16.769269,"median":-10.882116,"eighty":-4.250796,"marketCap":3872537557},{"date":"2025-01-10","current":-14.980112,"twenty":-16.75625,"median":-11.273151,"eighty":-4.260327,"marketCap":3841984993},{"date":"2025-01-17","current":-14.431233,"twenty":-16.753955,"median":-11.974429,"eighty":-4.261816,"marketCap":3704199692},{"date":"2025-01-24","current":-13.653072,"twenty":-16.750874,"median":-13.653072,"eighty":-4.266131,"marketCap":3526420654},{"date":"2025-01-28","current":-13.930101,"twenty":-16.74722,"median":-13.660196,"eighty":-4.268285,"marketCap":3616829100},{"date":"2025-02-07","current":-15.060691,"twenty":-16.740973,"median":-14.164651,"eighty":-4.276967,"marketCap":3888252821},{"date":"2025-02-14","current":-14.795365,"twenty":-16.734809,"median":-14.265995,"eighty":-4.285776,"marketCap":3817912376},{"date":"2025-02-21","current":-15.535719,"twenty":-16.725717,"median":-14.416561,"eighty":-4.290422,"marketCap":4023258261},{"date":"2025-02-28","current":-15.439764,"twenty":-16.718247,"median":-14.557627,"eighty":-4.297954,"marketCap":3985231245},{"date":"2025-03-07","current":-14.526948,"twenty":-16.709735,"median":-14.590968,"eighty":-4.303288,"marketCap":3764674554},{"date":"2025-03-14","current":-14.873705,"twenty":-16.701717,"median":-14.594533,"eighty":-4.307766,"marketCap":3855939391},{"date":"2025-03-21","current":-12.289624,"twenty":-16.690641,"median":-14.590968,"eighty":-4.313532,"marketCap":4266631161},{"date":"2025-03-28","current":-11.173089,"twenty":-16.686575,"median":-14.551564,"eighty":-4.322763,"marketCap":3871150198},{"date":"2025-04-03","current":-11.366696,"twenty":-16.682407,"median":-14.431233,"eighty":-4.332669,"marketCap":3939598826},{"date":"2025-04-11","current":-10.251556,"twenty":-16.681392,"median":-14.357142,"eighty":-4.356972,"marketCap":3521301653},{"date":"2025-04-17","current":-9.064605,"twenty":-16.680303,"median":-14.244929,"eighty":-4.360734,"marketCap":3117722301},{"date":"2025-04-25","current":-9.726109,"twenty":-16.672256,"median":-14.164651,"eighty":-4.360996,"marketCap":3351722557},{"date":"2025-05-02","current":-10.725657,"twenty":-16.668707,"median":-14.024474,"eighty":-4.361421,"marketCap":3704034038},{"date":"2025-05-09","current":-9.286161,"twenty":-16.665731,"median":-13.656634,"eighty":-4.361737,"marketCap":3229426551},{"date":"2025-05-16","current":-8.858432,"twenty":-16.661799,"median":-13.268952,"eighty":-4.367392,"marketCap":3105845165},{"date":"2025-05-23","current":-8.498082,"twenty":-16.660293,"median":-12.269089,"eighty":-4.379868,"marketCap":2988415570},{"date":"2025-05-30","current":-8.203325,"twenty":-16.652691,"median":-11.823949,"eighty":-4.388791,"marketCap":2897444592},{"date":"2025-06-06","current":-8.583268,"twenty":-16.6405,"median":-11.452379,"eighty":-4.394492,"marketCap":3039376421},{"date":"2025-06-13","current":-8.344702,"twenty":-16.63792,"median":-11.326746,"eighty":-4.405535,"marketCap":2956067401}],"updateTime":1750104272005}}}