港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德永佳集團

0.600

+0.0203.45%

成交量：663.20萬

成交額：389.31萬

市值：8.29億

市盈率：6.26

高：0.600

開：0.560

低：0.560

收：0.580

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

德永佳集團

交易所：

SEHK

成立時間：

1975

員工人數：

9588

公司地址：

Metroplaza Tower II,16th Floor,223 Hing Fong Road,Kwai Chung,New Territories,Hong Kong

官網：

http://www.texwinca.com

郵編：

- -

電話：

傳真：

852 2233 1116

簡介：

德永佳集團有限公司是一家主要從事針織布及服飾業務的香港投資控股公司。該公司通過三大分部運營。針織布及棉紗分部從事針織布及棉紗的生產、整染及分銷。便服及飾物分部從事便服及飾物的零售及分銷。其他分部提供汽車維修及保養服務、提供特許經營服務以及物業投資。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00321/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00321\",,,,,undefined,":{"symbol":"00321","market":"HK","secType":"STK","nameCN":"德永佳集團","latestPrice":0.6,"timestamp":1746778087011,"preClose":0.58,"halted":0,"volume":6632000,"delay":0,"floatShares":1381696104,"shares":1381696104,"eps":0.095776,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.56,"high":0.6,"low":0.56,"amount":3893080,"amplitude":0.068966,"askPrice":0.6,"askSize":268000,"bidPrice":0.59,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":0.137643,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.917769375950037,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00321\",,,,,undefined,":{"symbol":"00321","floatShares":1381696104,"roa":"-0.03%","roe":"4.00%","lyrEps":0.095776,"volumeRatio":3.917769375950037,"shares":1381696104,"dividePrice":0.06,"high":0.6,"amplitude":0.068966,"preClose":0.58,"low":0.56,"week52Low":0.54,"pbRate":"0.17","psRate":"0.14","week52High":1.19,"institutionHeld":0,"latestPrice":0.6,"committee":-0.270142,"eps":0.095776,"divideRate":0.1,"volume":6632000,"delay":0,"ttmEps":0.137643,"open":0.56,"prevYearClose":0.77,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.7,"fiveDayClose":0.57,"twentyDayClose":0.6,"sixtyDayClose":0.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878184,"yearFounded":1975,"employeeNum":9588,"address":"Metroplaza Tower II,16th Floor,223 Hing Fong Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2610 7116","officeFax":"852 2233 1116"},"stockCompanyDetail":{"websiteUrl":"http://www.texwinca.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.0526},{"period":"3month","weight":-0.1781},{"period":"6month","weight":-0.2916},{"period":"1year","weight":-0.25},{"period":"ytd","weight":-0.2208}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"德永佳集團有限公司是一家主要從事針織布及服飾業務的香港投資控股公司。該公司通過三大分部運營。針織布及棉紗分部從事針織布及棉紗的生產、整染及分銷。便服及飾物分部從事便服及飾物的零售及分銷。其他分部提供汽車維修及保養服務、提供特許經營服務以及物業投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":-0.009483},{"month":2,"riseRate":0.727273,"avgChangeRate":0.064205},{"month":3,"riseRate":0.515152,"avgChangeRate":0.027429},{"month":4,"riseRate":0.575758,"avgChangeRate":0.036349},{"month":5,"riseRate":0.515152,"avgChangeRate":0.015227},{"month":6,"riseRate":0.46875,"avgChangeRate":0.006606},{"month":7,"riseRate":0.53125,"avgChangeRate":0.019958},{"month":8,"riseRate":0.25,"avgChangeRate":-0.060523},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.020844},{"month":10,"riseRate":0.606061,"avgChangeRate":0.03199},{"month":11,"riseRate":0.69697,"avgChangeRate":0.048385},{"month":12,"riseRate":0.515152,"avgChangeRate":0.000192}],"exchange":"SEHK","name":"德永佳集團","nameEN":"TEXWINCA HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00321\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00321\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00321","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"德永佳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-08"},{"date":"2024-11-14","symbol":"00321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-29","symbol":"00321","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"德永佳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-10-03"},{"date":"2024-06-21","symbol":"00321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-12-14","symbol":"00321","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-15","defaultRemindTime":1702517400000,"name":"德永佳集团","recordDate":"2024-01-04","payableDate":"2023-12-15","currency":"HKD","dateTimestamp":1702483200000,"payDate":"2024-01-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00321\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-07","value":0.3,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-06","value":0.28,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-10-05","value":0.16,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-10-05","value":0.18,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2017-01-04","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00321","date":"2025-05-08","current":4.213795,"percent":0.006723,"low":3.923188,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"high":291.70721,"avg":34.596159,"sd":63.643495,"marketCap":801383740},"quantilePoints":[{"date":"2020-05-15","current":4.733263,"twenty":5.09736,"median":6.675114,"eighty":7.33858,"marketCap":1616584441},{"date":"2020-05-22","current":4.611897,"twenty":5.056905,"median":6.230107,"eighty":7.298125,"marketCap":1575133558},{"date":"2020-05-29","current":4.126434,"twenty":4.959812,"median":5.704189,"eighty":7.281943,"marketCap":1409330026},{"date":"2020-06-05","current":4.571442,"twenty":4.814173,"median":5.501913,"eighty":7.281943,"marketCap":1561316597},{"date":"2020-06-12","current":5.01645,"twenty":4.814173,"median":5.44123,"eighty":7.233397,"marketCap":1713303168},{"date":"2020-06-19","current":9.072147,"twenty":4.814173,"median":5.299636,"eighty":7.233397,"marketCap":1533682675},{"date":"2020-06-26","current":9.807726,"twenty":4.830355,"median":5.501913,"eighty":7.306216,"marketCap":1658035324},{"date":"2020-07-03","current":9.235609,"twenty":4.870811,"median":5.501913,"eighty":7.500401,"marketCap":1561316597},{"date":"2020-07-10","current":9.31734,"twenty":4.935539,"median":5.704189,"eighty":7.767406,"marketCap":1575133558},{"date":"2020-07-17","current":9.235609,"twenty":4.94363,"median":6.230107,"eighty":7.807861,"marketCap":1561316597},{"date":"2020-07-24","current":8.990416,"twenty":4.975994,"median":6.675114,"eighty":7.888772,"marketCap":1519865714},{"date":"2020-07-31","current":8.990416,"twenty":4.984085,"median":6.71557,"eighty":7.961591,"marketCap":1519865714},{"date":"2020-08-07","current":8.908685,"twenty":5.01645,"median":6.79648,"eighty":8.892339,"marketCap":1506048753},{"date":"2020-08-14","current":8.990416,"twenty":5.024541,"median":6.836935,"eighty":8.97407,"marketCap":1519865714},{"date":"2020-08-21","current":9.072147,"twenty":5.056905,"median":6.877391,"eighty":8.990416,"marketCap":1533682675},{"date":"2020-08-28","current":9.644264,"twenty":5.056905,"median":6.958301,"eighty":8.990416,"marketCap":1630401402},{"date":"2020-09-04","current":8.990416,"twenty":5.056905,"median":7.059439,"eighty":9.055801,"marketCap":1519865714},{"date":"2020-09-11","current":8.990416,"twenty":5.064996,"median":7.120122,"eighty":9.072147,"marketCap":1519865714},{"date":"2020-09-18","current":9.153878,"twenty":5.09736,"median":7.120122,"eighty":9.072147,"marketCap":1547499636},{"date":"2020-09-25","current":8.663491,"twenty":5.09736,"median":7.160577,"eighty":9.072147,"marketCap":1464597870},{"date":"2020-09-30","current":8.826953,"twenty":5.09736,"median":7.241488,"eighty":9.072147,"marketCap":1492231792},{"date":"2020-10-09","current":8.500029,"twenty":5.09736,"median":7.281943,"eighty":9.072147,"marketCap":1436963948},{"date":"2020-10-16","current":9.235609,"twenty":5.09736,"median":7.383081,"eighty":9.072147,"marketCap":1561316597},{"date":"2020-10-23","current":10.216381,"twenty":5.129724,"median":7.726951,"eighty":9.072147,"marketCap":1727120130},{"date":"2020-10-30","current":9.562533,"twenty":5.137815,"median":7.767406,"eighty":9.153878,"marketCap":1616584441},{"date":"2020-11-06","current":11.197154,"twenty":5.162089,"median":7.787634,"eighty":9.153878,"marketCap":1892923662},{"date":"2020-11-13","current":20.678985,"twenty":5.178271,"median":7.807861,"eighty":9.235609,"marketCap":2017276311},{"date":"2020-11-20","current":20.820622,"twenty":5.202544,"median":7.888772,"eighty":9.235609,"marketCap":2031093272},{"date":"2020-11-27","current":21.81208,"twenty":5.218726,"median":7.888772,"eighty":9.268301,"marketCap":2127812000},{"date":"2020-12-04","current":21.670443,"twenty":5.242999,"median":7.949454,"eighty":9.399071,"marketCap":2113995039},{"date":"2020-12-11","current":20.112437,"twenty":5.259181,"median":8.500029,"eighty":9.431763,"marketCap":1962008467},{"date":"2020-12-18","current":20.678985,"twenty":5.259181,"median":8.58176,"eighty":9.562533,"marketCap":2017276311},{"date":"2020-12-24","current":20.962258,"twenty":5.259181,"median":8.622625,"eighty":9.611572,"marketCap":2044910233},{"date":"2020-12-31","current":21.103895,"twenty":5.259181,"median":8.663491,"eighty":9.873111,"marketCap":2058727194},{"date":"2021-01-08","current":20.962258,"twenty":20.62233,"median":20.962258,"eighty":21.358842,"marketCap":2044910233},{"date":"2021-01-15","current":24.07827,"twenty":20.678985,"median":21.174714,"eighty":22.406955,"marketCap":2348883376},{"date":"2021-01-22","current":23.653359,"twenty":20.763967,"median":21.670443,"eighty":23.710014,"marketCap":2307432493},{"date":"2021-01-29","current":21.670443,"twenty":20.905604,"median":22.166172,"eighty":23.710014,"marketCap":2113995039},{"date":"2021-02-05","current":22.095353,"twenty":21.04724,"median":22.095353,"eighty":23.568377,"marketCap":2155445922},{"date":"2021-02-11","current":22.378627,"twenty":21.16055,"median":22.23699,"eighty":23.455067,"marketCap":2183079844},{"date":"2021-02-19","current":24.07827,"twenty":21.302187,"median":22.378627,"eighty":23.483395,"marketCap":2348883376},{"date":"2021-02-26","current":24.07827,"twenty":21.557133,"median":22.378627,"eighty":23.908306,"marketCap":2348883376},{"date":"2021-03-05","current":24.928091,"twenty":21.670443,"median":22.520264,"eighty":24.19158,"marketCap":2431785143},{"date":"2021-03-12","current":24.219907,"twenty":21.727098,"median":22.874356,"eighty":24.219907,"marketCap":2362700337},{"date":"2021-03-19","current":26.486097,"twenty":21.953717,"median":23.370085,"eighty":24.871436,"marketCap":2583771714},{"date":"2021-03-26","current":26.486097,"twenty":21.953717,"median":23.724177,"eighty":25.069728,"marketCap":2583771714},{"date":"2021-04-01","current":25.494639,"twenty":21.953717,"median":23.794996,"eighty":25.211365,"marketCap":2487052987},{"date":"2021-04-09","current":25.494639,"twenty":22.038699,"median":23.936633,"eighty":25.494639,"marketCap":2487052987},{"date":"2021-04-16","current":24.644817,"twenty":22.095353,"median":24.07827,"eighty":25.494639,"marketCap":2404151220},{"date":"2021-04-23","current":25.636276,"twenty":22.180335,"median":24.07827,"eighty":25.636276,"marketCap":2500869948},{"date":"2021-04-30","current":25.211365,"twenty":22.321972,"median":24.290726,"eighty":25.69293,"marketCap":2459419065},{"date":"2021-05-07","current":29.318834,"twenty":22.378627,"median":24.644817,"eighty":25.777912,"marketCap":2860110935},{"date":"2021-05-14","current":27.902466,"twenty":22.378627,"median":24.786454,"eighty":25.777912,"marketCap":2721941324},{"date":"2021-05-21","current":29.460471,"twenty":22.378627,"median":24.928091,"eighty":25.919549,"marketCap":2873927896},{"date":"2021-05-28","current":28.61065,"twenty":22.378627,"median":25.069728,"eighty":26.372787,"marketCap":2791026130},{"date":"2021-06-04","current":27.052644,"twenty":22.435282,"median":25.140546,"eighty":26.854353,"marketCap":2639039558},{"date":"2021-06-11","current":26.34446,"twenty":22.520264,"median":25.211365,"eighty":26.854353,"marketCap":2569954753},{"date":"2021-06-18","current":9.674437,"twenty":22.520264,"median":25.211365,"eighty":26.88268,"marketCap":2652856519},{"date":"2021-06-25","current":9.220948,"twenty":22.378627,"median":25.211365,"eighty":26.769371,"marketCap":2528503870},{"date":"2021-07-02","current":8.817847,"twenty":22.095353,"median":25.069728,"eighty":26.769371,"marketCap":2417968182},{"date":"2021-07-09","current":8.817847,"twenty":21.953717,"median":25.069728,"eighty":26.627734,"marketCap":2417968182},{"date":"2021-07-16","current":9.019397,"twenty":21.245532,"median":24.928091,"eighty":26.486097,"marketCap":2473236026},{"date":"2021-07-23","current":8.817847,"twenty":20.678985,"median":24.644817,"eighty":26.486097,"marketCap":2417968182},{"date":"2021-07-30","current":8.817847,"twenty":9.674437,"median":24.50318,"eighty":26.486097,"marketCap":2417968182},{"date":"2021-08-06","current":9.372111,"twenty":9.321724,"median":24.219907,"eighty":26.486097,"marketCap":2569954753},{"date":"2021-08-13","current":9.120173,"twenty":9.220948,"median":24.07827,"eighty":26.34446,"marketCap":2500869948},{"date":"2021-08-20","current":8.263582,"twenty":9.120173,"median":23.936633,"eighty":26.202823,"marketCap":2265981610},{"date":"2021-08-27","current":8.817847,"twenty":9.019397,"median":23.794996,"eighty":26.202823,"marketCap":2417968182},{"date":"2021-09-03","current":8.51552,"twenty":8.918622,"median":23.653359,"eighty":26.061186,"marketCap":2335066415},{"date":"2021-09-10","current":8.364357,"twenty":8.868234,"median":23.299267,"eighty":25.919549,"marketCap":2293615532},{"date":"2021-09-17","current":7.759705,"twenty":8.817847,"median":22.661901,"eighty":25.919549,"marketCap":2127812000},{"date":"2021-09-24","current":8.112419,"twenty":8.817847,"median":22.520264,"eighty":25.919549,"marketCap":2224530727},{"date":"2021-09-30","current":8.062031,"twenty":8.797692,"median":22.378627,"eighty":25.834567,"marketCap":2210713766},{"date":"2021-10-08","current":8.062031,"twenty":8.767459,"median":22.378627,"eighty":25.777912,"marketCap":2210713766},{"date":"2021-10-15","current":8.263582,"twenty":8.686839,"median":22.307809,"eighty":25.777912,"marketCap":2265981610},{"date":"2021-10-22","current":8.213194,"twenty":8.636451,"median":22.095353,"eighty":25.777912,"marketCap":2252164649},{"date":"2021-10-29","current":8.011644,"twenty":8.586063,"median":21.953717,"eighty":25.777912,"marketCap":2196896805},{"date":"2021-11-05","current":8.011644,"twenty":8.485288,"median":21.670443,"eighty":25.777912,"marketCap":2196896805},{"date":"2021-11-12","current":8.112419,"twenty":8.384512,"median":21.174714,"eighty":25.777912,"marketCap":2224530727},{"date":"2021-11-19","current":8.616183,"twenty":8.364357,"median":20.820622,"eighty":25.777912,"marketCap":2348883376},{"date":"2021-11-26","current":8.616183,"twenty":8.384512,"median":20.608167,"eighty":25.721258,"marketCap":2348883376},{"date":"2021-12-03","current":8.413449,"twenty":8.383994,"median":9.674437,"eighty":25.636276,"marketCap":2293615532},{"date":"2021-12-10","current":8.514816,"twenty":8.364357,"median":9.321724,"eighty":25.636276,"marketCap":2321249454},{"date":"2021-12-17","current":8.362765,"twenty":8.362765,"median":9.321724,"eighty":25.636276,"marketCap":2279798571},{"date":"2021-12-24","current":7.754564,"twenty":8.333488,"median":9.246142,"eighty":25.636276,"marketCap":2113995039},{"date":"2021-12-31","current":7.855931,"twenty":8.273282,"median":9.220948,"eighty":25.636276,"marketCap":2141628961},{"date":"2022-01-07","current":7.703881,"twenty":6.02599,"median":8.792808,"eighty":11.77714,"marketCap":2100178078},{"date":"2022-01-14","current":7.501147,"twenty":6.02599,"median":8.767459,"eighty":11.77714,"marketCap":2044910233},{"date":"2022-01-21","current":8.058665,"twenty":6.02599,"median":8.762498,"eighty":11.77714,"marketCap":2196896805},{"date":"2022-01-28","current":7.653197,"twenty":6.02599,"median":8.742315,"eighty":11.77714,"marketCap":2086361117},{"date":"2022-02-04","current":7.805248,"twenty":6.02599,"median":8.717096,"eighty":11.779763,"marketCap":2127812000},{"date":"2022-02-11","current":8.413449,"twenty":6.02599,"median":8.671695,"eighty":11.779763,"marketCap":2293615532},{"date":"2022-02-18","current":8.666866,"twenty":6.02599,"median":8.666866,"eighty":11.779763,"marketCap":2362700337},{"date":"2022-02-25","current":8.312082,"twenty":6.02599,"median":8.663491,"eighty":11.779763,"marketCap":2265981610},{"date":"2022-03-04","current":7.906615,"twenty":6.02599,"median":8.626293,"eighty":11.779763,"marketCap":2155445922},{"date":"2022-03-11","current":7.551831,"twenty":6.02599,"median":8.616183,"eighty":11.779763,"marketCap":2058727194},{"date":"2022-03-18","current":7.298413,"twenty":6.02599,"median":8.58176,"eighty":11.779763,"marketCap":1989642389},{"date":"2022-03-25","current":7.450464,"twenty":6.02599,"median":8.566351,"eighty":11.779763,"marketCap":2031093272},{"date":"2022-04-01","current":7.450464,"twenty":6.02599,"median":8.51552,"eighty":11.779763,"marketCap":2031093272},{"date":"2022-04-08","current":7.39978,"twenty":6.02599,"median":8.514816,"eighty":11.779763,"marketCap":2017276311},{"date":"2022-04-14","current":7.39978,"twenty":6.02599,"median":8.514816,"eighty":11.779763,"marketCap":2017276311},{"date":"2022-04-22","current":7.146363,"twenty":6.02599,"median":8.500029,"eighty":11.779763,"marketCap":1948191506},{"date":"2022-04-29","current":6.892946,"twenty":6.02599,"median":8.479822,"eighty":11.779763,"marketCap":1879106701},{"date":"2022-05-06","current":6.892946,"twenty":6.02599,"median":8.462116,"eighty":11.77714,"marketCap":1879106701},{"date":"2022-05-13","current":6.588845,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1796204935},{"date":"2022-05-20","current":6.791579,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1851472779},{"date":"2022-05-27","current":6.639529,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1810021896},{"date":"2022-06-02","current":6.842263,"twenty":6.02599,"median":8.436557,"eighty":11.77714,"marketCap":1865289740},{"date":"2022-06-10","current":6.892946,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1879106701},{"date":"2022-06-17","current":6.943629,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1892923662},{"date":"2022-06-24","current":10.70275,"twenty":6.02599,"median":8.4601,"eighty":11.779763,"marketCap":2044910233},{"date":"2022-06-30","current":10.70275,"twenty":6.02599,"median":8.465133,"eighty":11.779763,"marketCap":2044910233},{"date":"2022-07-08","current":10.70275,"twenty":6.02599,"median":8.495059,"eighty":11.782386,"marketCap":2044910233},{"date":"2022-07-15","current":10.558118,"twenty":6.02599,"median":8.514816,"eighty":11.782386,"marketCap":2017276311},{"date":"2022-07-22","current":10.847382,"twenty":6.02599,"median":8.51552,"eighty":11.782386,"marketCap":2072544156},{"date":"2022-07-29","current":10.485802,"twenty":6.02599,"median":8.556537,"eighty":11.782386,"marketCap":2003459350},{"date":"2022-08-05","current":10.413487,"twenty":6.02599,"median":8.58176,"eighty":11.782386,"marketCap":1989642389},{"date":"2022-08-29","current":10.196539,"twenty":6.053569,"median":8.616296,"eighty":11.932733,"marketCap":1948191506},{"date":"2022-09-23","current":8.027063,"twenty":6.141427,"median":8.663491,"eighty":12.014464,"marketCap":1533682675},{"date":"2022-09-30","current":7.665483,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1464597870},{"date":"2022-10-07","current":8.533274,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1630401402},{"date":"2022-10-14","current":8.171694,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1561316597},{"date":"2022-10-21","current":7.882431,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1506048753},{"date":"2022-10-28","current":7.593167,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1450780909},{"date":"2022-11-04","current":7.737799,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1478414831},{"date":"2022-11-11","current":10.845469,"twenty":6.274028,"median":8.666684,"eighty":12.014464,"marketCap":1796204935},{"date":"2022-11-18","current":10.762043,"twenty":6.578708,"median":8.671695,"eighty":12.014464,"marketCap":1782387974},{"date":"2022-11-25","current":10.678616,"twenty":6.658079,"median":8.717096,"eighty":12.014464,"marketCap":1768571013},{"date":"2022-12-02","current":10.845469,"twenty":6.747576,"median":8.745222,"eighty":12.014464,"marketCap":1796204935},{"date":"2022-12-09","current":10.011202,"twenty":6.791579,"median":8.767459,"eighty":12.014464,"marketCap":1658035324},{"date":"2022-12-16","current":10.261482,"twenty":6.842263,"median":8.767459,"eighty":12.014464,"marketCap":1699486207},{"date":"2022-12-23","current":10.344909,"twenty":6.892946,"median":8.8079,"eighty":12.014464,"marketCap":1713303168},{"date":"2022-12-30","current":10.428336,"twenty":6.943629,"median":8.817847,"eighty":12.014464,"marketCap":1727120130},{"date":"2023-01-06","current":10.928896,"twenty":6.963903,"median":8.817847,"eighty":12.014464,"marketCap":1810021896},{"date":"2023-01-13","current":11.346029,"twenty":7.044996,"median":8.826953,"eighty":12.014464,"marketCap":1879106701},{"date":"2023-01-20","current":11.429456,"twenty":7.140173,"median":8.853301,"eighty":12.014464,"marketCap":1892923662},{"date":"2023-01-27","current":11.429456,"twenty":7.247594,"median":8.868234,"eighty":12.047156,"marketCap":1892923662},{"date":"2023-02-03","current":11.346029,"twenty":7.286415,"median":8.893211,"eighty":12.047156,"marketCap":1879106701},{"date":"2023-02-10","current":11.012323,"twenty":7.349097,"median":8.908685,"eighty":12.063503,"marketCap":1823838857},{"date":"2023-02-17","current":11.012323,"twenty":7.381847,"median":8.918622,"eighty":12.047156,"marketCap":1823838857},{"date":"2023-02-24","current":10.762043,"twenty":7.433137,"median":8.953345,"eighty":12.03081,"marketCap":1782387974},{"date":"2023-03-03","current":11.179176,"twenty":7.450464,"median":8.989506,"eighty":12.047156,"marketCap":1851472779},{"date":"2023-03-10","current":11.095749,"twenty":11.095749,"median":11.095749,"eighty":11.095749,"marketCap":1837655818},{"date":"2023-03-17","current":11.429456,"twenty":7.805248,"median":10.094629,"eighty":15.799737,"marketCap":1892923662},{"date":"2023-03-24","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":15.708934,"marketCap":1934374545},{"date":"2023-03-31","current":11.262603,"twenty":7.805248,"median":10.094629,"eighty":15.609051,"marketCap":1865289740},{"date":"2023-04-06","current":11.179176,"twenty":7.805248,"median":10.102621,"eighty":15.57273,"marketCap":1851472779},{"date":"2023-04-14","current":11.84659,"twenty":7.805248,"median":10.094629,"eighty":15.30032,"marketCap":1962008467},{"date":"2023-04-21","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":15.164116,"marketCap":1934374545},{"date":"2023-04-28","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":14.982509,"marketCap":1934374545},{"date":"2023-05-05","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.846305,"marketCap":2003459350},{"date":"2023-05-12","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.619297,"marketCap":2003459350},{"date":"2023-05-19","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.183443,"marketCap":2003459350},{"date":"2023-05-25","current":12.013443,"twenty":7.805248,"median":10.094629,"eighty":14.074479,"marketCap":1989642389},{"date":"2023-06-02","current":9.176936,"twenty":7.805248,"median":10.068132,"eighty":13.887871,"marketCap":1519865714},{"date":"2023-06-09","current":9.260362,"twenty":7.805248,"median":10.025651,"eighty":13.801343,"marketCap":1533682675},{"date":"2023-06-16","current":9.927776,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-06-23","current":21.879444,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-06-30","current":21.879444,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-07-07","current":22.614888,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1699486207},{"date":"2023-07-14","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-07-21","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-07-28","current":23.534192,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1768571013},{"date":"2023-08-04","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-08-11","current":22.98261,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1727120130},{"date":"2023-08-18","current":22.798749,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1713303168},{"date":"2023-08-25","current":22.431027,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1685669246},{"date":"2023-09-01","current":21.695583,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1630401402},{"date":"2023-09-08","current":20.224696,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1519865714},{"date":"2023-09-15","current":18.93767,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1423146987},{"date":"2023-09-22","current":19.305392,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1450780909},{"date":"2023-09-29","current":19.856975,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1492231792},{"date":"2023-10-06","current":20.408557,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1533682675},{"date":"2023-10-13","current":19.856975,"twenty":7.805248,"median":9.971188,"eighty":13.723466,"marketCap":1492231792},{"date":"2023-10-20","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":13.861913,"marketCap":1464597870},{"date":"2023-10-27","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":14.03497,"marketCap":1464597870},{"date":"2023-11-03","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":19.121531,"marketCap":1464597870},{"date":"2023-11-10","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1464597870},{"date":"2023-11-17","current":19.121531,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1436963948},{"date":"2023-11-24","current":19.305392,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1450780909},{"date":"2023-12-01","current":241.90354,"twenty":7.805248,"median":9.971188,"eighty":19.415709,"marketCap":1409330026},{"date":"2023-12-08","current":241.90354,"twenty":7.805248,"median":9.971188,"eighty":19.489253,"marketCap":1409330026},{"date":"2023-12-15","current":232.417127,"twenty":7.805248,"median":9.971188,"eighty":19.59957,"marketCap":1354062181},{"date":"2023-12-22","current":227.67392,"twenty":7.805248,"median":9.971188,"eighty":19.856975,"marketCap":1326428259},{"date":"2023-12-29","current":227.67392,"twenty":7.805248,"median":9.971188,"eighty":19.967292,"marketCap":1326428259},{"date":"2024-01-05","current":203.957887,"twenty":7.805248,"median":9.971188,"eighty":20.040836,"marketCap":1188258649},{"date":"2024-01-12","current":194.471474,"twenty":7.805248,"median":9.971188,"eighty":20.224696,"marketCap":1132990805},{"date":"2024-01-19","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":20.395711,"marketCap":1105356883},{"date":"2024-01-26","current":199.21468,"twenty":7.805248,"median":9.971188,"eighty":20.408557,"marketCap":1160624727},{"date":"2024-02-02","current":196.843077,"twenty":7.805248,"median":9.971188,"eighty":20.678985,"marketCap":1146807766},{"date":"2024-02-09","current":194.471474,"twenty":7.805248,"median":9.991195,"eighty":20.678985,"marketCap":1132990805},{"date":"2024-02-16","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":20.820622,"marketCap":1105356883},{"date":"2024-02-23","current":196.843077,"twenty":7.805248,"median":9.971188,"eighty":20.962258,"marketCap":1146807766},{"date":"2024-03-01","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":21.103895,"marketCap":1105356883},{"date":"2024-03-08","current":184.98506,"twenty":7.805248,"median":9.971188,"eighty":21.511723,"marketCap":1077722961},{"date":"2024-03-15","current":180.241854,"twenty":7.805248,"median":9.971188,"eighty":21.670443,"marketCap":1050089039},{"date":"2024-03-22","current":184.98506,"twenty":7.805248,"median":9.971188,"eighty":21.675471,"marketCap":1077722961},{"date":"2024-03-28","current":173.127043,"twenty":7.805248,"median":9.971188,"eighty":21.81208,"marketCap":1008638155},{"date":"2024-04-05","current":189.728267,"twenty":7.805248,"median":9.949482,"eighty":21.879444,"marketCap":1105356883},{"date":"2024-04-12","current":192.09987,"twenty":7.805248,"median":9.971188,"eighty":22.038699,"marketCap":1119173844},{"date":"2024-04-19","current":177.87025,"twenty":7.805248,"median":9.971188,"eighty":22.247166,"marketCap":1036272078},{"date":"2024-04-26","current":177.87025,"twenty":7.805248,"median":9.971188,"eighty":22.247166,"marketCap":1036272078},{"date":"2024-05-03","current":182.613457,"twenty":7.805248,"median":9.971188,"eighty":22.378627,"marketCap":1063906000},{"date":"2024-05-10","current":206.32949,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1202075610},{"date":"2024-05-17","current":206.32949,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1202075610},{"date":"2024-05-24","current":208.701094,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1215892571},{"date":"2024-05-31","current":244.275144,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1423146987},{"date":"2024-06-07","current":289.335607,"twenty":7.805248,"median":9.971188,"eighty":22.614888,"marketCap":1685669246},{"date":"2024-06-14","current":291.70721,"twenty":7.805248,"median":9.971188,"eighty":22.614888,"marketCap":1699486207},{"date":"2024-06-21","current":218.187507,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1271160415},{"date":"2024-06-28","current":10.649795,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1409330026},{"date":"2024-07-05","current":11.276254,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1492231792},{"date":"2024-07-12","current":10.754205,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1423146987},{"date":"2024-07-19","current":10.440976,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1381696104},{"date":"2024-07-26","current":9.918927,"twenty":7.805248,"median":9.927776,"eighty":22.689271,"marketCap":1312611298},{"date":"2024-08-02","current":9.501288,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1257343454},{"date":"2024-08-09","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-08-16","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-08-23","current":9.083649,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1202075610},{"date":"2024-08-30","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-09-06","current":8.979239,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1188258649},{"date":"2024-09-13","current":9.083649,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1202075610},{"date":"2024-09-20","current":9.188059,"twenty":7.805248,"median":9.811122,"eighty":22.71664,"marketCap":1215892571},{"date":"2024-09-27","current":10.023337,"twenty":7.805248,"median":9.851987,"eighty":22.71664,"marketCap":1326428259},{"date":"2024-10-04","current":10.232156,"twenty":7.807861,"median":9.971188,"eighty":22.71664,"marketCap":1354062181},{"date":"2024-10-10","current":10.023337,"twenty":7.810093,"median":10.011202,"eighty":22.689271,"marketCap":1326428259},{"date":"2024-10-18","current":9.918927,"twenty":7.855931,"median":10.01727,"eighty":22.71664,"marketCap":1312611298},{"date":"2024-10-25","current":9.814517,"twenty":7.86048,"median":10.01727,"eighty":22.71664,"marketCap":1298794337},{"date":"2024-11-01","current":9.501288,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1257343454},{"date":"2024-11-08","current":9.292469,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1229709532},{"date":"2024-11-15","current":6.102738,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1160624727},{"date":"2024-11-22","current":6.102738,"twenty":7.873651,"median":10.01727,"eighty":22.71664,"marketCap":1160624727},{"date":"2024-11-29","current":5.884783,"twenty":7.855931,"median":10.01727,"eighty":22.71664,"marketCap":1119173844},{"date":"2024-12-06","current":5.957434,"twenty":7.810093,"median":10.01727,"eighty":22.71664,"marketCap":1132990805},{"date":"2024-12-13","current":5.884783,"twenty":7.807861,"median":10.01727,"eighty":22.71664,"marketCap":1119173844},{"date":"2024-12-20","current":5.594176,"twenty":7.805248,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2024-12-27","current":5.739479,"twenty":7.805248,"median":10.01727,"eighty":22.71664,"marketCap":1091539922},{"date":"2025-01-03","current":5.666828,"twenty":7.767406,"median":10.01727,"eighty":22.71664,"marketCap":1077722961},{"date":"2025-01-10","current":5.594176,"twenty":7.757649,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2025-01-17","current":5.594176,"twenty":7.754564,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2025-01-24","current":5.448873,"twenty":7.747858,"median":10.01727,"eighty":22.71664,"marketCap":1036272078},{"date":"2025-01-28","current":5.448873,"twenty":7.737799,"median":10.011202,"eighty":22.689271,"marketCap":1036272078},{"date":"2025-02-07","current":5.30357,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1008638155},{"date":"2025-02-14","current":5.376221,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1022455116},{"date":"2025-02-21","current":5.30357,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1008638155},{"date":"2025-02-28","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":994821194},{"date":"2025-03-07","current":5.158266,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":981004233},{"date":"2025-03-14","current":5.085615,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":967187272},{"date":"2025-03-21","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":994821194},{"date":"2025-03-28","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":994821194},{"date":"2025-04-03","current":5.012963,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":953370311},{"date":"2025-04-11","current":4.359098,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":829017662},{"date":"2025-04-17","current":4.213795,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":801383740},{"date":"2025-04-25","current":4.141143,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":787566779},{"date":"2025-05-02","current":4.141143,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":787566779},{"date":"2025-05-08","current":4.213795,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":801383740}],"updateTime":1746808892761}}}