港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康師傅控股

13.120

+0.1000.77%

成交量：583.63萬

成交額：7,619.29萬

市值：739.44億

市盈率：18.27

高：13.120

開：13.020

低：12.900

收：13.020

資料載入中...

總覽公司新聞資訊公告

千億方便麪江湖，迎來中局之戰

Ofweek维科网

康師傅推出2025年新品“9.0電解鹼性水”，加碼瓶裝水市場競爭

康師傅控股(00322)出現大手買入82.6萬股，成交價$11.78，涉資973.028萬

阿斯达克财经

異動解讀 | 康師傅控股盤中大漲5.05% 業績良好及AI紅利受資金追捧

康師傅控股盤中異動臨近午盤急速拉昇5.23%報12.080港元

康師傅控股(00322)股價上升5.226%，現價港幣$12.08

阿斯达克财经

康師傅控股02月14日遭主力拋售846萬元

康師傅控股02月03日遭主力拋售319萬元

康師傅控股（00322.HK）1月28日收盤上漲2.24%，成交3495.07萬港元

南向資金1月27日淨賣出康師傅控股0.80萬股連續3日減持

《大行》星展升康師傅(00322.HK)目標價至13.3元增長穩定股息率吸引

阿斯达克财经

【券商聚焦】摩根士丹利：春節前中國餐飲渠道需求預期較低，各品類表現分化

借德克士進軍西餐，靠康師傅迴歸中餐飲，頂巧上市傳聞再攪風雲？

Ofweek维科网

【券商聚焦】海通國際維持康師傅控股(00322)“優於大市”評級看好其24年下半年飲料部分盈利繼續維持良好提升態勢

消息稱德克士母公司頂巧餐飲集團計劃今年赴港上市

未来商业研究

【券商聚焦】海通證券維持康師傅控股(00322)“優於大市”評級看好公司飲料業務盈利繼續維持提升態勢

《大行》大摩列具防守性的股息主題中資股名單(表)

阿斯达克财经

康師傅控股(0322.HK)：9月以來飲料行業良好復甦看好公司飲料業務&盈利表現持續向好

康師傅控股01月20日主力資金流入177萬元連續7日加倉

康師傅控股早盤漲逾5% 機構預計公司去年淨利增速跑贏指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00322/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康師傅控股","latestPrice":13.12,"timestamp":1747290343848,"preClose":13.02,"halted":0,"volume":5836277,"delay":0,"floatShares":5636000000,"shares":5636000000,"eps":0.7180986240883892,"marketStatus":"交易中","change":0.1,"latestTime":"05-15 14:28:46","open":13.02,"high":13.12,"low":12.9,"amount":76192905,"amplitude":0.016897,"askPrice":13.14,"askSize":152000,"bidPrice":13.12,"bidSize":262000,"shortable":3,"etf":0,"ttmEps":0.7180986240883892,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":13.02,"dividendRate":0.045732,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.401601,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5636000000,"roa":"6.53%","roe":"24.81%","lyrEps":0.718099,"volumeRatio":0.401601,"shares":5636000000,"dividePrice":0.6,"high":13.12,"amplitude":0.016897,"preClose":13.02,"low":12.9,"week52Low":8.706,"pbRate":"4.80","psRate":"0.85","week52High":14.24,"institutionHeld":0,"latestPrice":13.12,"committee":0.2657,"eps":0.7180986240883892,"divideRate":0.045732,"volume":5836277,"delay":0,"ttmEps":0.7180986240883892,"open":13.02,"prevYearClose":10.12,"prevWeekClose":13.34,"prevMonthClose":14.04,"prevQuarterClose":13.06,"fiveDayClose":13.28,"twentyDayClose":13.24,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513251306","title":"千億方便麪江湖，迎來中局之戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251306","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:45","pubTimestamp":1740127532,"startTime":"0","endTime":"0","summary":"千亿方便面市场，进入了一个博弈期。在高密度广告的轰炸下，康师傅、统一靠着这些大单品，登顶中国方便面市场，并稳坐至今。与此同时，中国方便面产业也迎来了超高速的增长。2013年中国方便面市场达到462.2亿份的销量巅峰，之后便开始坠落。如今的白象，已经在逐渐改写中国方便面的行业格局。此前，中国方便面市场的三层结构持续多年。其中，康师傅、统一常年携手稳居方便面市场的头部位置，合计占据70%以上的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164618988d7eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164618988d7eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0762540952.USD","LU0831093199.SGD","00322","BK1549","LU0197773160.USD","IE0034224299.USD","LU0197773673.USD","LU0630378429.USD","BK1237","01475"],"gpt_icon":0},{"id":"2512141501","title":"康師傅推出2025年新品“9.0電解鹼性水”，加碼瓶裝水市場競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141501","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:55","pubTimestamp":1740041702,"startTime":"0","endTime":"0","summary":"近日，康师傅宣布将推出2025年新品“9.0电解碱性水”，进一步布局瓶装水市场。根据2024年上半年财报，康师傅实现营业收入412.01亿元，同比增长0.7%，公司股东应占溢利18.85亿元，同比增长15.1%。康师傅行政总裁陈应让，毕业于台湾大学化学工程系，在宝洁公司拥有25年的跨国研发管理经验，自2013年加入康师傅以来，带领公司不断拓展业务领域。此次推出的“9.0电解碱性水”将进一步丰富产品线，满足消费者日益增长的健康需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201700229629b48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201700229629b48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","BK1237","LU0197773160.USD","BK1549","IE0034224299.USD","LU0197773673.USD","LU0630378692.HKD","00322"],"gpt_icon":0},{"id":"2512142162","title":"康師傅控股(00322)出現大手買入82.6萬股，成交價$11.78，涉資973.028萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142162","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:49","pubTimestamp":1739936940,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在上午11:49出现大手买入，成交量为82.6万，成交价为港币$11.78，涉资973.028万。至目前为止，股价跌2.159%，今日最高价为$12.18，而最低价为$11.76，总成交量为589.829万股，总成交金额港币$7.025千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502197119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378692.HKD","LU0762540952.USD","LU0630378429.USD","LU0197773673.USD","BK1549","IE0034224299.USD","LU0831093199.SGD","BK1237","00322","LU0197773160.USD"],"gpt_icon":0},{"id":"1112415330","title":"異動解讀 | 康師傅控股盤中大漲5.05% 業績良好及AI紅利受資金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1112415330","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112415330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:14","pubTimestamp":1739769291,"startTime":"0","endTime":"0","summary":"港股康师傅控股(00322)今日盘中大涨5.05%,引发市场高度关注。\n\n该股近期业绩表现良好,最新财报显示,该股上一财年实现营业收入451.43亿港元,净利润20.66亿港元,毛利达147.26亿港元,股东应占溢利同比显著增长。作为食品饮料龙头企业,康师傅凭借其强大的品牌影响力和广泛的产品线,保持着稳健的增长态势。\n\n此外,随着AI在工业领域的应用日渐广泛,投资者看好康师傅未来在供应链管理、产品研发等环节利用AI技术提高运营效率的潜力。而康师傅在食品行业的领先地位,也令其很可能成为AI技术与实体经济结合的佼佼者,因此吸引了资金热捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康师傅控股盘中大涨5.05% 业绩良好及AI红利受资金追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00322"],"gpt_icon":0},{"id":"2512963079","title":"康師傅控股盤中異動 臨近午盤急速拉昇5.23%報12.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:55","pubTimestamp":1739764535,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时55分，康师傅控股股票出现波动，股价快速上涨5.23%。截至发稿，该股报12.080港元/股，成交量798.293万股，换手率0.14%，振幅7.84%。资金方面，该股资金流入6522.49万港元，流出2718.4万港元。康师傅控股股票所在的非酒精饮料行业中，整体跌幅为0.55%。其相关个股中，统一企业中国、康师傅控股、中国食品涨幅较大，振幅较大的相关个股有鸿福堂、康师傅控股、统一企业中国，振幅分别为11.57%、7.84%、5.53%。该公司以“康师傅”品牌运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115535abd1b518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115535abd1b518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0197773160.USD","LU0762540952.USD","IE0034224299.USD","00322","LU0831093199.SGD","LU0630378692.HKD","BK1549","BK1237","LU0197773673.USD"],"gpt_icon":0},{"id":"2512996297","title":"康師傅控股(00322)股價上升5.226%，現價港幣$12.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:55","pubTimestamp":1739764500,"startTime":"0","endTime":"0","summary":"[上升股]康师傅控股(00322) 股价在上午11:55比前收市价上升5.226%，现股价为港币$12.08。至目前为止，今日最高价为$12.08，而最低价为$11.18。总成交量为775.493万股，总成交金额为港币$9.075千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773673.USD","LU0197773160.USD","LU0630378429.USD","00322","BK1549","LU0630378692.HKD","BK1237","LU0831093199.SGD","IE0034224299.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2511277656","title":"康師傅控股02月14日遭主力拋售846萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511277656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511277656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520928,"startTime":"0","endTime":"0","summary":"02月14日, 康师傅控股股价涨1.23%，报收11.48元，成交金额8829万元，换手率0.14%，振幅2.12%，量比1.26。康师傅控股今日主力资金净流出846万元，上一交易日主力净流出93万元。该股近5个交易日上涨0.86%，主力资金累计净流出621万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4269万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2463/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161551a2459b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161551a2459b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","LU0630378692.HKD","IE0034224299.USD","LU0630378429.USD","LU0831093199.SGD","LU0197773673.USD","00322","LU0197773160.USD","BK1237","LU0762540952.USD"],"gpt_icon":0},{"id":"2508197870","title":"康師傅控股02月03日遭主力拋售319萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570528,"startTime":"0","endTime":"0","summary":"02月03日, 康师傅控股股价跌1.52%，报收11.68元，成交金额7563万元，换手率0.11%，振幅2.53%，量比1.13。康师傅控股今日主力资金净流出319万元，上一交易日主力净流出77万元。该股近5个交易日上涨1.04%，主力资金累计净流入321万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3351万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161547abc0be29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161547abc0be29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0762540952.USD","LU0630378429.USD","LU0197773673.USD","BK1549","IE0034224299.USD","LU0831093199.SGD","BK1237","00322","LU0197773160.USD"],"gpt_icon":0},{"id":"2506109567","title":"康師傅控股（00322.HK）1月28日收盤上漲2.24%，成交3495.07萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506109567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506109567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052797,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。康师傅控股收报11.86港元/股，上涨2.24%，成交量297.23万股，成交额3495.07万港元，振幅2.59%。最近一个月来，康师傅控股累计涨幅14.17%，今年来累计涨幅14.62%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，康师傅控股实现营业总收入412.01亿元，同比增长0.72%；归母净利润18.85亿元，同比增长15.12%；毛利率32.62%，资产负债率71.85%。于2023年12月31日,本公司之市值达536亿港币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","LU0197773673.USD","BK1549","LU0630378429.USD","LU0762540952.USD","00322","BK1237","LU0630378692.HKD","LU0831093199.SGD","LU0197773160.USD"],"gpt_icon":0},{"id":"2506797553","title":"南向資金1月27日淨賣出康師傅控股0.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506797553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506797553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027808,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持康师傅控股0.80万股连续3日减持。截止当日收盘，港股通共持有康师傅控股17097.80万股，占流通股3.03%。康师傅控股近5个交易日下跌0.17%，港股通累计增持309.10万股；近20个交易日上涨14.17%，港股通累计增持3721.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093021a231e404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093021a231e404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0762540952.USD","IE0034224299.USD","BK1237","LU0197773673.USD","LU0630378429.USD","LU0197773160.USD","BK1549","00322","LU0630378692.HKD"],"gpt_icon":0},{"id":"2506173323","title":"《大行》星展升康師傅(00322.HK)目標價至13.3元  增長穩定股息率吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2506173323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506173323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:43","pubTimestamp":1737949380,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，康师傅控股(00322.HK) 上季的即食面及饮料类产品市占率稳定，碳酸饮料恢复增长。展望未来，该行预期即饮(RTD)茶的年复合增长率将略为超越即食面，料两项产品于2023至25年的年复合增长率分别为3%和2.4%。星展微升康师傅2024至25财年盈测分别2%和1%，又料2024财年的营业额将按年增长15%至818亿元人民币，而盈利则料升15%至36亿元人民币，股息率吸引，预料超过6%。该行将集团目标价由11.5元上调至13.3元，续予“买入”评级。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413567/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"gpt_icon":0},{"id":"2506139793","title":"【券商聚焦】摩根士丹利：春節前中國餐飲渠道需求預期較低，各品類表現分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2506139793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506139793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:36","pubTimestamp":1737941795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利近期对中国北方、东部和南部地区的经销商进行调研，了解春节前销售趋势及 2025 年目标，发现各品类市场表现差异明显，需求预期普遍较低。南方和东部地区经销商表示，春节前乳制品消费下滑，部分高端液态奶产品相对抗跌，酸奶和牛奶饮料等品类下滑明显。整体而言，当前中国消费市场在春节前表现出需求谨慎的态势，各品类复苏节奏和程度不一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","08496","IE0032834883.USD","LU1162221912.USD","LU0912757837.SGD","00322","LU1548497426.USD","BK1510","00291","BK1591","LU0672654166.SGD","LU0385154629.USD","LU1720051108.HKD","BK1233","IE0008368742.USD","01717","BK1500","00168","BK4504","LU1515016050.SGD","09633","02319","LU0106831901.USD","LU0359202008.SGD","LU0348788117.USD","09658","06862","LU0971096721.USD","LU0543330483.HKD","LU0197773673.USD","SG9999006514.SGD","LU0762541174.USD","MS","CRHKY","BK1587","LU0630378692.HKD","LU2089283258.USD","LU0225283273.USD","LU2488822045.USD","BK4581","LU0287142896.SGD","LU1074936037.SGD","02150","LU0228659784.USD","LU0823426480.USD","LU0006306889.USD","LU1769817096.USD","LU0173614495.USD","01876","80291"],"gpt_icon":0},{"id":"2505683436","title":"借德克士進軍西餐，靠康師傅迴歸中餐飲，頂巧上市傳聞再攪風雲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683436","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:42","pubTimestamp":1737711735,"startTime":"0","endTime":"0","summary":"德克士，要上市了。近日，有市场消息显示，顶巧餐饮集团计划今年赴港上市。2006 年，顶新餐饮集团联合康师傅推出定位中高端的餐饮连锁店 “康师傅私房牛肉面”。凭借优质的食材、独特的口味以及舒适的就餐环境，康师傅私房牛肉面迅速在中式餐饮市场站稳脚跟，赢得了众多消费者的喜爱。2024 年，为进一步强化在中式餐饮领域的地位，顶巧餐饮集团再次聚焦中式餐饮，推出康师傅全民面馆。时隔四年，巧餐饮集团再次传闻要赴香港上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124174225960f46fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124174225960f46fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08496","LU0197773673.USD","BK1549","LU0630378429.USD","LU0762540952.USD","00322","BK1237","LU0630378692.HKD","LU0831093199.SGD","LU0197773160.USD"],"gpt_icon":0},{"id":"2505068059","title":"【券商聚焦】海通國際維持康師傅控股(00322)“優於大市”評級 看好其24年下半年飲料部分盈利繼續維持良好提升態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068059","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:57","pubTimestamp":1737619049,"startTime":"0","endTime":"0","summary":"公司作为我国软饮料龙头之一，24年聚焦核心品类，不断精进创新口味，并优化营销策略。可以看到基本上24H2软饮料相关成本价格水平较24H1进一步走低，同时降幅加大。24H1公司饮品业务毛利率同比上升2.5pct至35.2%，且饮料分部利润率同比上升0.82pct，该行预计受益于24H2软饮料相关成本价格的继续下行，看好24年下半年公司饮料部分盈利继续维持良好提升态势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"gpt_icon":0},{"id":"2505372048","title":"消息稱德克士母公司頂巧餐飲集團計劃今年赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372048","media":"未来商业研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372048?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:48","pubTimestamp":1737618505,"startTime":"0","endTime":"0","summary":"今天，据IPO早知道消息，顶巧餐饮集团计划今年赴港上市。顶新国际集团旗下以方便面闻名的康师傅控股此前已经在港交所上市。彼时，报道称，若德克士及康师傅私房牛肉面上市，预计将筹集资金约8亿美元，约合52亿元人民币。对此消息，当时德克士方面未公开回应，母公司顶新国际集团则向媒体表示不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234319abb60a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234319abb60a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","LU0630378692.HKD","BK1132","LU0630378429.USD","LU0831093199.SGD","LU0197773673.USD","08496","00322","LU0197773160.USD","BK1237","LU0762540952.USD"],"gpt_icon":0},{"id":"2505796066","title":"【券商聚焦】海通證券維持康師傅控股(00322)“優於大市”評級 看好公司飲料業務盈利繼續維持提升態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:42","pubTimestamp":1737531770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研报指，康师傅控股 作为我国软饮料龙头之一，24年聚焦核心品类，不断精进创新口味，并优化营销策略。24H1公司饮料业务营收同比1.73%，增长较为平缓。可以看到基本上24H2软饮料相关成本价格水平较24H1进一步走低，同时降幅加大。24H1公司饮品业务毛利率同比上升2.5pct至35.2%，且饮料分部利润率同比上升0.82pct，该行预计受益于24H2软饮料相关成本价格的继续下行，看好24年下半年公司饮料部分盈利继续维持良好提升态势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"gpt_icon":0},{"id":"2505516299","title":"《大行》大摩列具防守性的股息主題中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432240,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列具防守性的股息主题中资股名单：股份│预测今年股息率中移动│7.7厘中电信│6.8厘香港电讯-SS│8.5厘康师傅│6.8厘中海油服│5.7厘中海远能│7.5厘工行│6.7厘农行│6.2厘中行│6.8厘建行│7.2厘兴业银行│5.5厘邮储银行│6.8厘中国财险│5.8厘成都银行│7厘中国重汽│6.8厘华润电力│8厘华润燃气│5.3厘新奥能源│6.3厘(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","02883","00939","BK1589","601838","06823","LU0417516571.SGD","BK1594","LU1951186391.HKD","01288","03988","SG9999002562.SGD","LU0348783233.USD","LU1044876610.USD","LU2088747725.USD","LU0264606111.USD","601166","LU0259732245.USD","SG9999001093.SGD","LU0231483743.USD","LU0048580855.USD","BK0278","BK0028","LU1634259391.SGD","80883","01138","00941","01658","LU0164880469.USD","BK1550","02688","LU0348827113.USD","LU0737861699.HKD","LU0865486749.SGD","BK1506","01193","00728","00836","LU0821914370.USD","BK1221","LU1211504680.USD","LU1813983027.USD","00322","03808","02328","SG9999007991.SGD","03143","01398","LU0047713382.USD","BK1152"],"gpt_icon":0},{"id":"2505166292","title":"康師傅控股(0322.HK)：9月以來飲料行業良好復甦 看好公司飲料業務&盈利表現持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166292","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"看好公司软饮料业务受益于行业需求而改善复苏。公司作为我国软饮料龙头之一，24 年聚焦核心品类，不断精进创新口味，并优化营销策略。24H1 公司饮料业务营收同比1.73%，增长较为平缓。可以看到基本上24H2 软饮料相关成本价格水平较24H1 进一步走低，同时降幅加大。24H1 公司饮品业务毛利率同比上升2.5pct 至35.2%，且饮料分部利润率同比上升0.82pct，我们预计受益于24H2 软饮料相关成本价格的继续下行，看好24 年下半年公司饮料部分盈利继续维持良好提升态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144221a229d03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144221a229d03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1549","LU0630378429.USD","LU0630378692.HKD","LU0831093199.SGD","LU0197773160.USD","LU0197773673.USD","00322","BK1237"],"gpt_icon":0},{"id":"2504347687","title":"康師傅控股01月20日主力資金流入177萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360951,"startTime":"0","endTime":"0","summary":"01月20日, 康师傅控股股价涨2.29%，报收11.62元，成交金额1.31亿元，换手率0.20%，振幅2.99%，量比1.03。康师傅控股今日主力资金净流入177万元，连续7日净流入，上一交易日主力净流入782万元，今日环比减少77.37%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为2.40%。该股近5个交易日上涨6.22%，主力资金累计净流入2386万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3605万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161615abb18340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161615abb18340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","00322","BK1237","LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","LU0197773160.USD","BK1549","LU0630378692.HKD"],"gpt_icon":0},{"id":"2504081299","title":"康師傅控股早盤漲逾5% 機構預計公司去年淨利增速跑贏指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2504081299","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504081299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:17","pubTimestamp":1737083820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康师傅控股（00322）早盘上涨4.56%，现报11.46港元，成交额8283.25万港元。\n　　建银国际表示，预计康师傅去年下半年毛利率扩大1.8个百分点至32.2%，受惠产品平均售价上升及有利的原材料成本，尤其是糖及面粉。该行预计广告推广支出比率升0.2个百分点以挽回市占，去年下半年净利润增长17%，销售增长0.4%，意味全年净利润增长16%，跑赢10%至15%增长的指引。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffyre6648077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","LU0197773160.USD","LU0630378429.USD","LU0762540952.USD","00322","LU0831093199.SGD","BK1549","LU0197773673.USD","LU0630378692.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00322","amount":0.6628,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.2768,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.0952,"sell":0.0952,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-05-14","current":18.14957,"percent":0.563518,"low":12.285768,"twenty":16.008328,"median":17.746097,"eighty":20.92905,"high":26.161798,"avg":18.361105,"sd":2.77952,"marketCap":73382495407},"quantilePoints":[{"date":"2020-05-15","current":21.996688,"twenty":20.960435,"median":25.143531,"eighty":27.34287,"marketCap":79973086039},{"date":"2020-05-22","current":20.143286,"twenty":20.881792,"median":24.992639,"eighty":27.310335,"marketCap":72999342952},{"date":"2020-05-29","current":20.703743,"twenty":20.707494,"median":24.890209,"eighty":27.176966,"marketCap":74911498315},{"date":"2020-06-05","current":20.523004,"twenty":20.695525,"median":24.48556,"eighty":27.091685,"marketCap":74799018588},{"date":"2020-06-12","current":19.660745,"twenty":20.535219,"median":24.348489,"eighty":26.995818,"marketCap":71649586226},{"date":"2020-06-19","current":18.793139,"twenty":20.299547,"median":21.996688,"eighty":26.906571,"marketCap":68612633592},{"date":"2020-06-26","current":18.933516,"twenty":20.05213,"median":21.824075,"eighty":26.811807,"marketCap":69062552500},{"date":"2020-07-03","current":19.181483,"twenty":19.903957,"median":21.803762,"eighty":26.69604,"marketCap":70074870045},{"date":"2020-07-10","current":19.152784,"twenty":19.781903,"median":21.520187,"eighty":26.678881,"marketCap":70637268681},{"date":"2020-07-17","current":20.492636,"twenty":19.83621,"median":21.396583,"eighty":26.593874,"marketCap":75698856405},{"date":"2020-07-24","current":20.664869,"twenty":19.881316,"median":21.302931,"eighty":26.447197,"marketCap":76036295587},{"date":"2020-07-31","current":21.942257,"twenty":19.903957,"median":21.352293,"eighty":26.397435,"marketCap":81210363038},{"date":"2020-08-07","current":22.252551,"twenty":19.920392,"median":21.391146,"eighty":26.312319,"marketCap":82447640037},{"date":"2020-08-14","current":20.622199,"twenty":19.97669,"median":21.385708,"eighty":26.29453,"marketCap":76598694223},{"date":"2020-08-21","current":19.986438,"twenty":19.987422,"median":21.338279,"eighty":26.256145,"marketCap":74574059133},{"date":"2020-08-28","current":17.875351,"twenty":19.881316,"median":21.198067,"eighty":26.231064,"marketCap":84922194036},{"date":"2020-09-04","current":17.816266,"twenty":19.700523,"median":21.09795,"eighty":26.14553,"marketCap":84928234036},{"date":"2020-09-11","current":17.019306,"twenty":19.483515,"median":20.95059,"eighty":26.088764,"marketCap":81216139038},{"date":"2020-09-18","current":16.318932,"twenty":19.209153,"median":20.929225,"eighty":25.976118,"marketCap":78628921312},{"date":"2020-09-25","current":16.190756,"twenty":19.141915,"median":20.90193,"eighty":25.840968,"marketCap":77391556313},{"date":"2020-09-30","current":15.996788,"twenty":19.011851,"median":20.891819,"eighty":25.834937,"marketCap":76829117677},{"date":"2020-10-09","current":16.185345,"twenty":18.860125,"median":20.801552,"eighty":25.773685,"marketCap":78853896767},{"date":"2020-10-16","current":16.76945,"twenty":18.589399,"median":20.774026,"eighty":25.714709,"marketCap":81666089947},{"date":"2020-10-23","current":16.605119,"twenty":18.185162,"median":20.722239,"eighty":25.584035,"marketCap":80991163584},{"date":"2020-10-30","current":16.325846,"twenty":17.812385,"median":20.703743,"eighty":25.51841,"marketCap":79641310857},{"date":"2020-11-06","current":15.795275,"twenty":17.326855,"median":20.674034,"eighty":25.447411,"marketCap":77953994949},{"date":"2020-11-13","current":15.59983,"twenty":17.189809,"median":20.583981,"eighty":25.39523,"marketCap":77054093132},{"date":"2020-11-20","current":16.000505,"twenty":17.017089,"median":20.533183,"eighty":25.254633,"marketCap":79528823130},{"date":"2020-11-27","current":15.470874,"twenty":16.925365,"median":20.492636,"eighty":25.158101,"marketCap":76716629950},{"date":"2020-12-04","current":15.382874,"twenty":16.750318,"median":20.397754,"eighty":25.142218,"marketCap":76829117677},{"date":"2020-12-11","current":15.126275,"twenty":16.582114,"median":20.321546,"eighty":25.102758,"marketCap":75366777224},{"date":"2020-12-18","current":15.034172,"twenty":16.426791,"median":20.245699,"eighty":25.027564,"marketCap":75029314042},{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-05-02","current":19.778476,"twenty":16.008814,"median":17.748995,"eighty":21.025312,"marketCap":78791089312},{"date":"2025-05-09","current":18.741955,"twenty":16.008328,"median":17.746097,"eighty":20.974275,"marketCap":75186059042},{"date":"2025-05-14","current":18.14957,"twenty":16.008328,"median":17.746097,"eighty":20.92905,"marketCap":73382495407}],"updateTime":1747285395511}}}