港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東建國際

0.315

-0.010-3.08%

成交量：92.80萬

成交額：29.94萬

市值：4.73億

市盈率：-48.31

高：0.325

開：0.325

低：0.315

收：0.325

52周最高：0.630

52周最低：0.245

股本：15.00億

香港流通股本：15.00億

量比：1.41

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.007

淨資產收益率：1.89%

總資產收益率：-0.85%

市淨率：1.72

市盈率(LYR):-48.31

市銷率: 5.60

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00329/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00329","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00329\",,,,,undefined,":{"symbol":"00329","market":"HK","secType":"STK","nameCN":"東建國際","latestPrice":0.315,"timestamp":1770797291086,"preClose":0.325,"halted":0,"volume":928000,"delay":0,"changeRate":-0.030769230769230795,"floatShares":1499749920,"shares":1500000000,"eps":-0.00652,"marketStatus":"已收盤","change":-0.01,"latestTime":"02-11 16:08:11","open":0.325,"high":0.325,"low":0.315,"amount":299420,"amplitude":0.030769,"askPrice":0.34,"askSize":52000,"bidPrice":0.315,"bidSize":268000,"shortable":0,"etf":0,"ttmEps":0.002911,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":989337600000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.409478,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00329\",,,,,undefined,":{"symbol":"00329","floatShares":1499749920,"roa":"-0.85%","roe":"1.89%","lyrEps":-0.00652,"volumeRatio":1.409478,"shares":1500000000,"dividePrice":0,"high":0.325,"amplitude":0.030769,"preClose":0.325,"low":0.315,"week52Low":0.245,"pbRate":"1.72","psRate":"5.60","week52High":0.63,"institutionHeld":0,"latestPrice":0.315,"committee":0.675,"eps":-0.00652,"divideRate":0,"volume":928000,"delay":0,"ttmEps":0.002911,"open":0.325,"prevYearClose":0.295,"prevWeekClose":0.315,"prevMonthClose":0.345,"prevQuarterClose":0.295,"fiveDayClose":0.33,"twentyDayClose":0.31,"sixtyDayClose":0.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00329\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00329\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00329","date":"2026-02-10","current":108.210237,"percent":0.814442,"low":-350.473365,"twenty":-70.883134,"median":-20.950236,"eighty":104.745529,"high":883.355439,"avg":46.825735,"sd":257.623571,"marketCap":487418724},"quantilePoints":[{"date":"2021-02-11","current":-79.550021,"twenty":-79.284854,"median":-66.291684,"eighty":-51.376055,"marketCap":3599399808},{"date":"2021-02-19","current":-76.235437,"twenty":-78.688229,"median":-66.954601,"eighty":-51.57493,"marketCap":3449424816},{"date":"2021-02-26","current":-75.903979,"twenty":-77.892729,"median":-68.777623,"eighty":-52.370431,"marketCap":3434427316},{"date":"2021-03-05","current":-85.184814,"twenty":-78.820812,"median":-69.27481,"eighty":-52.436723,"marketCap":3854357294},{"date":"2021-03-12","current":-99.106068,"twenty":-79.550021,"median":-74.246687,"eighty":-52.768181,"marketCap":4484252260},{"date":"2021-03-19","current":-94.46565,"twenty":-80.212938,"median":-74.909603,"eighty":-53.16593,"marketCap":4274287272},{"date":"2021-03-26","current":-225.468642,"twenty":-93.338692,"median":-76.235437,"eighty":-54.624348,"marketCap":4409264764},{"date":"2021-04-01","current":-240.039745,"twenty":-94.46565,"median":-77.727,"eighty":-58.336682,"marketCap":4694217249},{"date":"2021-04-09","current":-257.678448,"twenty":-98.37686,"median":-77.892729,"eighty":-60.723183,"marketCap":5039159731},{"date":"2021-04-16","current":-256.911548,"twenty":-100.100443,"median":-78.721375,"eighty":-63.905184,"marketCap":5024162232},{"date":"2021-04-23","current":-264.580549,"twenty":-225.468642,"median":-79.550021,"eighty":-65.761351,"marketCap":5174137224},{"date":"2021-04-30","current":-256.144648,"twenty":-253.843947,"median":-79.550021,"eighty":-66.689434,"marketCap":5009164732},{"date":"2021-05-07","current":-256.144648,"twenty":-256.451408,"median":-80.212938,"eighty":-66.954601,"marketCap":5009164732},{"date":"2021-05-14","current":-249.242547,"twenty":-256.144648,"median":-87.670752,"eighty":-67.153476,"marketCap":4874187240},{"date":"2021-05-21","current":-268.41505,"twenty":-256.604788,"median":-93.139816,"eighty":-67.816393,"marketCap":5249124720},{"date":"2021-05-28","current":-268.41505,"twenty":-257.678448,"median":-94.46565,"eighty":-68.744477,"marketCap":5249124720},{"date":"2021-06-04","current":-337.436063,"twenty":-259.672388,"median":-96.454401,"eighty":-69.075935,"marketCap":6598899648},{"date":"2021-06-11","current":-328.233261,"twenty":-260.439289,"median":-99.106068,"eighty":-69.27481,"marketCap":6418929657},{"date":"2021-06-18","current":-318.263559,"twenty":-262.893369,"median":-99.437526,"eighty":-69.67256,"marketCap":6223962168},{"date":"2021-06-25","current":-307.526957,"twenty":-267.34139,"median":-220.483791,"eighty":-71.793894,"marketCap":6013997179},{"date":"2021-07-02","current":-305.993157,"twenty":-268.41505,"median":-225.468642,"eighty":-73.915228,"marketCap":5984002180},{"date":"2021-07-09","current":-258.445348,"twenty":-274.550251,"median":-240.039745,"eighty":-74.578145,"marketCap":5054157230},{"date":"2021-07-16","current":-236.205244,"twenty":-268.41505,"median":-244.641146,"eighty":-74.909603,"marketCap":4619229753},{"date":"2021-07-23","current":-249.242547,"twenty":-268.41505,"median":-243.874246,"eighty":-74.909603,"marketCap":4874187240},{"date":"2021-07-30","current":-262.279849,"twenty":-268.41505,"median":-248.092197,"eighty":-75.903979,"marketCap":5129144726},{"date":"2021-08-06","current":-267.64815,"twenty":-268.41505,"median":-249.242547,"eighty":-76.235437,"marketCap":5234127220},{"date":"2021-08-13","current":-264.580549,"twenty":-268.41505,"median":-251.926697,"eighty":-76.235437,"marketCap":5174137224},{"date":"2021-08-20","current":-260.746049,"twenty":-268.41505,"median":-253.077047,"eighty":-77.561271,"marketCap":5099149728},{"date":"2021-08-27","current":734.826648,"twenty":-268.41505,"median":-253.077047,"eighty":-77.561271,"marketCap":5639059699},{"date":"2021-09-03","current":730.917996,"twenty":-268.41505,"median":-253.077047,"eighty":-74.909603,"marketCap":5609064700},{"date":"2021-09-10","current":789.547782,"twenty":-268.41505,"median":-250.392897,"eighty":-71.263561,"marketCap":6058989676},{"date":"2021-09-17","current":883.355439,"twenty":-268.41505,"median":-249.242547,"eighty":-68.611893,"marketCap":6778869638},{"date":"2021-09-24","current":775.867498,"twenty":-267.80153,"median":-246.941846,"eighty":-66.822018,"marketCap":5954007182},{"date":"2021-09-30","current":709.420408,"twenty":-267.64815,"median":-243.874246,"eighty":-60.723183,"marketCap":5444092209},{"date":"2021-10-08","current":758.278563,"twenty":-267.64815,"median":-239.272845,"eighty":-52.569306,"marketCap":5819029689},{"date":"2021-10-15","current":811.04537,"twenty":-267.64815,"median":-236.588694,"eighty":-51.376055,"marketCap":6223962168},{"date":"2021-10-22","current":770.00452,"twenty":-267.64815,"median":-225.468642,"eighty":-48.989555,"marketCap":5909014684},{"date":"2021-10-29","current":779.776151,"twenty":-267.03463,"median":-220.483791,"eighty":690.658876,"marketCap":5984002180},{"date":"2021-11-05","current":766.095867,"twenty":-266.11435,"median":-99.437526,"eighty":725.445882,"marketCap":5879019686},{"date":"2021-11-12","current":621.475729,"twenty":-265.80759,"median":-98.940339,"eighty":737.17184,"marketCap":4769204745},{"date":"2021-11-19","current":592.160836,"twenty":-265.04069,"median":-94.797109,"eighty":733.263187,"marketCap":4544242257},{"date":"2021-11-26","current":613.658424,"twenty":-264.580549,"median":-94.134192,"eighty":729.354535,"marketCap":4709214748},{"date":"2021-12-03","current":619.521403,"twenty":-263.967029,"median":-92.808358,"eighty":725.445882,"marketCap":4754207246},{"date":"2021-12-10","current":613.658424,"twenty":-263.046749,"median":-82.698876,"eighty":720.7555,"marketCap":4709214748},{"date":"2021-12-17","current":607.795446,"twenty":-263.046749,"median":-79.550021,"eighty":714.110791,"marketCap":4664222251},{"date":"2021-12-24","current":592.160836,"twenty":-262.739989,"median":-79.550021,"eighty":703.166564,"marketCap":4544242257},{"date":"2021-12-31","current":666.425232,"twenty":-262.279849,"median":-79.550021,"eighty":692.222337,"marketCap":5114147227},{"date":"2022-01-07","current":594.115162,"twenty":-7.830799,"median":-3.274199,"eighty":44.715991,"marketCap":4559239756},{"date":"2022-01-14","current":605.84112,"twenty":-7.830799,"median":-3.274199,"eighty":44.715991,"marketCap":4649224752},{"date":"2022-01-21","current":601.932467,"twenty":-7.830799,"median":-3.274199,"eighty":44.715991,"marketCap":4619229753},{"date":"2022-01-28","current":607.795446,"twenty":-7.830799,"median":-3.274199,"eighty":44.715991,"marketCap":4664222251},{"date":"2022-02-04","current":611.704098,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":4694217249},{"date":"2022-02-11","current":672.28821,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5159139724},{"date":"2022-02-18","current":695.740124,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5339109715},{"date":"2022-02-25","current":684.014167,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5249124720},{"date":"2022-03-04","current":654.699274,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5024162232},{"date":"2022-03-11","current":672.28821,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5159139724},{"date":"2022-03-18","current":760.232889,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5834027188},{"date":"2022-03-25","current":664.470905,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5099149728},{"date":"2022-04-01","current":684.014167,"twenty":-7.874547,"median":-3.274199,"eighty":44.461922,"marketCap":5249124720},{"date":"2022-04-08","current":-43.051979,"twenty":-15.20225,"median":-3.297755,"eighty":44.144337,"marketCap":5279119718},{"date":"2022-04-14","current":-44.641966,"twenty":-15.858462,"median":-3.333087,"eighty":42.873997,"marketCap":5474087208},{"date":"2022-04-22","current":-45.008887,"twenty":-15.967831,"median":-3.380198,"eighty":41.921241,"marketCap":5519079705},{"date":"2022-04-29","current":-46.965795,"twenty":-16.405305,"median":-4.220919,"eighty":35.835992,"marketCap":5759039692},{"date":"2022-05-06","current":-49.289623,"twenty":-16.667791,"median":-4.274349,"eighty":35.78622,"marketCap":6043992177},{"date":"2022-05-13","current":-45.865034,"twenty":-16.952149,"median":-4.399017,"eighty":35.089409,"marketCap":5624062200},{"date":"2022-05-20","current":-47.455022,"twenty":-32.790017,"median":-4.559305,"eighty":35.089409,"marketCap":5819029689},{"date":"2022-05-27","current":-47.455022,"twenty":-33.49266,"median":-4.630544,"eighty":35.089409,"marketCap":5819029689},{"date":"2022-06-02","current":-41.584297,"twenty":-33.914246,"median":-4.666164,"eighty":34.840548,"marketCap":5099149728},{"date":"2022-06-10","current":-40.72815,"twenty":-39.816449,"median":-4.666164,"eighty":34.840548,"marketCap":4994167233},{"date":"2022-06-17","current":-40.116616,"twenty":-40.437927,"median":-4.683974,"eighty":34.840548,"marketCap":4919179737},{"date":"2022-06-24","current":-38.159708,"twenty":-40.437927,"median":-4.701783,"eighty":34.591687,"marketCap":4679219750},{"date":"2022-06-30","current":-41.951218,"twenty":-40.72815,"median":-4.701783,"eighty":34.342826,"marketCap":5144142225},{"date":"2022-07-08","current":-41.828911,"twenty":-41.608758,"median":-4.702854,"eighty":33.894876,"marketCap":5129144726},{"date":"2022-07-15","current":-38.648935,"twenty":-41.608758,"median":-4.757539,"eighty":33.596243,"marketCap":4739209747},{"date":"2022-07-22","current":-40.238923,"twenty":-41.608758,"median":-4.773023,"eighty":33.148292,"marketCap":4934177236},{"date":"2022-07-29","current":-42.807365,"twenty":-41.828911,"median":-4.915501,"eighty":33.09852,"marketCap":5249124720},{"date":"2022-08-05","current":-44.397353,"twenty":-42.429431,"median":-4.921592,"eighty":32.600798,"marketCap":5444092209},{"date":"2022-09-23","current":-12.827439,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":2249624880},{"date":"2022-09-30","current":-13.682601,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":2399599872},{"date":"2022-10-07","current":-12.912955,"twenty":-42.714289,"median":-4.98674,"eighty":27.723121,"marketCap":2264622379},{"date":"2022-10-14","current":-16.248089,"twenty":-42.714289,"median":-4.98674,"eighty":27.723121,"marketCap":2849524848},{"date":"2022-10-21","current":-11.972276,"twenty":-42.714289,"median":-4.98674,"eighty":27.723121,"marketCap":2099649888},{"date":"2022-10-28","current":-13.682601,"twenty":-42.714289,"median":-4.98674,"eighty":27.723121,"marketCap":2399599872},{"date":"2022-11-04","current":-11.88676,"twenty":-42.714289,"median":-4.98674,"eighty":27.723121,"marketCap":2084652388},{"date":"2022-11-11","current":-17.188768,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":3014497339},{"date":"2022-11-18","current":-18.471512,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":3239459827},{"date":"2022-11-25","current":-17.3598,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":3044492337},{"date":"2022-12-02","current":-17.103252,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":2999499840},{"date":"2022-12-09","current":-13.768117,"twenty":-42.728905,"median":-4.98674,"eighty":27.772894,"marketCap":2414597371},{"date":"2022-12-16","current":-14.366731,"twenty":-42.758136,"median":-4.98674,"eighty":27.872438,"marketCap":2519579865},{"date":"2022-12-23","current":-13.682601,"twenty":-42.758136,"median":-4.98674,"eighty":27.872438,"marketCap":2399599872},{"date":"2022-12-30","current":-11.544695,"twenty":-42.758136,"median":-4.98674,"eighty":27.872438,"marketCap":2024662392},{"date":"2023-01-06","current":-11.972276,"twenty":-42.758136,"median":-4.98674,"eighty":27.872438,"marketCap":2099649888},{"date":"2023-01-13","current":-11.972276,"twenty":-42.767982,"median":-4.96893,"eighty":28.569249,"marketCap":2099649888},{"date":"2023-01-20","current":-12.656406,"twenty":-42.767982,"median":-4.96893,"eighty":28.569249,"marketCap":2219629881},{"date":"2023-01-27","current":-11.972276,"twenty":-42.797519,"median":-4.95112,"eighty":30.659682,"marketCap":2099649888},{"date":"2023-02-03","current":-12.143309,"twenty":-42.797519,"median":-4.95112,"eighty":30.659682,"marketCap":2129644886},{"date":"2023-02-10","current":-10.689532,"twenty":-42.807365,"median":-4.95112,"eighty":31.356493,"marketCap":1874687400},{"date":"2023-02-17","current":-9.321272,"twenty":-42.797519,"median":-4.95112,"eighty":30.659682,"marketCap":1634727412},{"date":"2023-02-24","current":-8.380593,"twenty":-42.787673,"median":-4.95112,"eighty":29.962871,"marketCap":1469754921},{"date":"2023-03-03","current":-9.235756,"twenty":-42.797519,"median":-4.95112,"eighty":30.659682,"marketCap":1619729913},{"date":"2023-03-10","current":-7.867496,"twenty":-8.449006,"median":-8.295077,"eighty":-8.038528,"marketCap":1379769926},{"date":"2023-03-17","current":-6.413719,"twenty":-44.030433,"median":-8.625772,"eighty":30.858771,"marketCap":1124812440},{"date":"2023-03-24","current":-6.157171,"twenty":-44.030433,"median":-8.625772,"eighty":30.60991,"marketCap":1079819942},{"date":"2023-03-31","current":-6.157171,"twenty":-44.030433,"median":-8.625772,"eighty":30.60991,"marketCap":1079819942},{"date":"2023-04-06","current":-6.242687,"twenty":-44.005972,"median":-8.625772,"eighty":30.361049,"marketCap":1094817441},{"date":"2023-04-14","current":-13.272474,"twenty":-44.030433,"median":-8.703482,"eighty":30.112188,"marketCap":1004832446},{"date":"2023-04-21","current":-18.819179,"twenty":-44.030433,"median":-8.703482,"eighty":28.116856,"marketCap":1424762424},{"date":"2023-04-28","current":-14.857247,"twenty":-44.030433,"median":-9.235756,"eighty":25.750836,"marketCap":1124812440},{"date":"2023-05-05","current":-14.262957,"twenty":-44.030433,"median":-9.321272,"eighty":25.750836,"marketCap":1079819942},{"date":"2023-05-12","current":-13.272474,"twenty":-44.030433,"median":-9.406248,"eighty":25.579164,"marketCap":1004832446},{"date":"2023-05-19","current":-13.866764,"twenty":-44.030433,"median":-9.850703,"eighty":25.407492,"marketCap":1049824944},{"date":"2023-05-25","current":-14.262957,"twenty":-44.030433,"median":-10.171289,"eighty":25.23582,"marketCap":1079819942},{"date":"2023-06-02","current":-13.074377,"twenty":-44.030433,"median":-10.551706,"eighty":24.892475,"marketCap":989834947},{"date":"2023-06-09","current":-13.272474,"twenty":-44.030433,"median":-10.93687,"eighty":24.892475,"marketCap":1004832446},{"date":"2023-06-16","current":-12.281991,"twenty":-44.030433,"median":-11.374345,"eighty":24.720803,"marketCap":929844950},{"date":"2023-06-23","current":-13.272474,"twenty":-44.030433,"median":-11.687701,"eighty":24.480462,"marketCap":1004832446},{"date":"2023-06-30","current":-12.678184,"twenty":-44.030433,"median":-11.885797,"eighty":24.377458,"marketCap":959839948},{"date":"2023-07-07","current":-11.489604,"twenty":-44.030433,"median":-11.88676,"eighty":24.274455,"marketCap":869854953},{"date":"2023-07-14","current":-11.489604,"twenty":-44.030433,"median":-11.88676,"eighty":24.034114,"marketCap":869854953},{"date":"2023-07-21","current":-11.489604,"twenty":-44.030433,"median":-11.88676,"eighty":24.034114,"marketCap":869854953},{"date":"2023-07-28","current":-10.895314,"twenty":-44.030433,"median":-11.88676,"eighty":23.862442,"marketCap":824862456},{"date":"2023-08-04","current":-10.895314,"twenty":-44.030433,"median":-11.88676,"eighty":23.313091,"marketCap":824862456},{"date":"2023-08-11","current":-10.895314,"twenty":-44.030433,"median":-11.88676,"eighty":22.660736,"marketCap":824862456},{"date":"2023-08-18","current":-10.895314,"twenty":-44.030433,"median":-11.88676,"eighty":22.660736,"marketCap":824862456},{"date":"2023-08-25","current":-10.102928,"twenty":-44.030433,"median":-11.88676,"eighty":22.489064,"marketCap":764872459},{"date":"2023-09-01","current":-31.568849,"twenty":-44.030433,"median":-11.972276,"eighty":22.489064,"marketCap":824862456},{"date":"2023-09-08","current":-32.716807,"twenty":-44.030433,"median":-11.972276,"eighty":22.489064,"marketCap":854857454},{"date":"2023-09-15","current":-30.420891,"twenty":-44.030433,"median":-12.083894,"eighty":22.489064,"marketCap":794867457},{"date":"2023-09-22","current":-26.690027,"twenty":-44.030433,"median":-12.281991,"eighty":22.489064,"marketCap":697383712},{"date":"2023-09-29","current":-25.829058,"twenty":-44.030433,"median":-12.399857,"eighty":21.939713,"marketCap":674887464},{"date":"2023-10-06","current":-27.550995,"twenty":-44.030433,"median":-12.485374,"eighty":20.669338,"marketCap":719879961},{"date":"2023-10-13","current":-26.690027,"twenty":-44.030433,"median":-12.741922,"eighty":20.428997,"marketCap":697383712},{"date":"2023-10-20","current":-24.6811,"twenty":-44.030433,"median":-12.876281,"eighty":-4.746602,"marketCap":644892465},{"date":"2023-10-27","current":-20.376257,"twenty":-44.030433,"median":-12.912955,"eighty":-4.757539,"marketCap":532411221},{"date":"2023-11-03","current":-25.829058,"twenty":-44.030433,"median":-13.036424,"eighty":-4.921592,"marketCap":674887464},{"date":"2023-11-10","current":-24.394111,"twenty":-44.030433,"median":-13.25502,"eighty":-4.921592,"marketCap":637393716},{"date":"2023-11-17","current":-22.959163,"twenty":-44.030433,"median":-13.272474,"eighty":-5.687173,"marketCap":599899968},{"date":"2023-11-24","current":-22.385184,"twenty":-44.030433,"median":-13.272474,"eighty":-6.071654,"marketCap":584902468},{"date":"2023-12-01","current":-22.385184,"twenty":-44.030433,"median":-13.47057,"eighty":-6.144161,"marketCap":584902468},{"date":"2023-12-08","current":-20.950236,"twenty":-44.030433,"median":-13.668667,"eighty":-6.234016,"marketCap":547408720},{"date":"2023-12-15","current":-22.959163,"twenty":-44.030433,"median":-13.675634,"eighty":-6.337312,"marketCap":599899968},{"date":"2023-12-22","current":-22.098194,"twenty":-44.030433,"median":-13.682601,"eighty":-6.343385,"marketCap":577403719},{"date":"2023-12-29","current":-23.246152,"twenty":-44.030433,"median":-13.725359,"eighty":-6.385585,"marketCap":607398717},{"date":"2024-01-05","current":-22.098194,"twenty":-44.030433,"median":-13.860199,"eighty":-6.452753,"marketCap":577403719},{"date":"2024-01-12","current":-20.663247,"twenty":-44.030433,"median":-14.143811,"eighty":-6.562122,"marketCap":539909971},{"date":"2024-01-19","current":-14.349477,"twenty":-44.030433,"median":-14.262957,"eighty":-6.636062,"marketCap":374937480},{"date":"2024-01-26","current":-20.089268,"twenty":-44.030433,"median":-14.358104,"eighty":-6.77083,"marketCap":524912472},{"date":"2024-02-02","current":-22.385184,"twenty":-44.030433,"median":-14.758198,"eighty":-6.78086,"marketCap":584902468},{"date":"2024-02-09","current":-20.950236,"twenty":-44.005972,"median":-14.965345,"eighty":-6.851086,"marketCap":547408720},{"date":"2024-02-16","current":-18.941309,"twenty":-44.030433,"median":-15.639725,"eighty":-6.978327,"marketCap":494917473},{"date":"2024-02-23","current":-23.533142,"twenty":-44.030433,"median":-16.045827,"eighty":-7.101489,"marketCap":614897467},{"date":"2024-03-01","current":-26.403037,"twenty":-44.030433,"median":-16.617773,"eighty":-7.218334,"marketCap":689884963},{"date":"2024-03-08","current":-35.586703,"twenty":-44.030433,"median":-16.617773,"eighty":-7.218334,"marketCap":929844950},{"date":"2024-03-15","current":-34.438744,"twenty":-44.030433,"median":-16.617773,"eighty":-7.218334,"marketCap":899849952},{"date":"2024-03-22","current":-35.586703,"twenty":-44.030433,"median":-16.617773,"eighty":-7.218334,"marketCap":929844950},{"date":"2024-03-28","current":-70.883134,"twenty":-44.030433,"median":-16.617773,"eighty":-7.218334,"marketCap":929844950},{"date":"2024-04-05","current":-69.739858,"twenty":-44.34843,"median":-16.405305,"eighty":-7.218334,"marketCap":914847451},{"date":"2024-04-12","current":-74.312963,"twenty":-44.862119,"median":-16.497729,"eighty":-7.218334,"marketCap":974837448},{"date":"2024-04-19","current":-85.745726,"twenty":-45.302423,"median":-16.497729,"eighty":-7.218334,"marketCap":1124812440},{"date":"2024-04-26","current":-114.327635,"twenty":-46.072721,"median":-16.617773,"eighty":-7.218334,"marketCap":1499749920},{"date":"2024-05-03","current":-102.894872,"twenty":-46.476568,"median":-16.617773,"eighty":-7.218334,"marketCap":1349774928},{"date":"2024-05-10","current":-104.038148,"twenty":-47.088102,"median":-16.617773,"eighty":-7.218334,"marketCap":1364772427},{"date":"2024-05-17","current":-105.181424,"twenty":-47.577329,"median":-16.617773,"eighty":-7.218334,"marketCap":1379769926},{"date":"2024-05-24","current":-99.465043,"twenty":-47.821942,"median":-16.617773,"eighty":-7.218334,"marketCap":1304782430},{"date":"2024-05-31","current":-100.608319,"twenty":-48.39293,"median":-16.617773,"eighty":-7.218334,"marketCap":1319779929},{"date":"2024-06-07","current":-98.321766,"twenty":-48.724388,"median":-16.617773,"eighty":-7.218334,"marketCap":1289784931},{"date":"2024-06-14","current":-105.181424,"twenty":-48.724388,"median":-16.617773,"eighty":-7.218334,"marketCap":1379769926},{"date":"2024-06-21","current":-101.751595,"twenty":-49.289623,"median":-16.617773,"eighty":-7.218334,"marketCap":1334777428},{"date":"2024-06-28","current":-93.748661,"twenty":-50.38168,"median":-16.617773,"eighty":-7.218334,"marketCap":1229794934},{"date":"2024-07-05","current":-92.605385,"twenty":-50.713138,"median":-16.617773,"eighty":-7.218334,"marketCap":1214797435},{"date":"2024-07-12","current":-83.459174,"twenty":-52.370431,"median":-16.617773,"eighty":-7.218334,"marketCap":1094817441},{"date":"2024-07-19","current":-86.889003,"twenty":-53.033347,"median":-16.617773,"eighty":-7.218334,"marketCap":1139809939},{"date":"2024-07-26","current":-90.318832,"twenty":-54.69064,"median":-16.617773,"eighty":-7.218334,"marketCap":1184802436},{"date":"2024-08-02","current":-82.315897,"twenty":-58.005224,"median":-16.617773,"eighty":-7.218334,"marketCap":1079819942},{"date":"2024-08-09","current":-80.029345,"twenty":-64.965851,"median":-16.617773,"eighty":-7.218334,"marketCap":1049824944},{"date":"2024-08-16","current":-88.032279,"twenty":-68.611893,"median":-16.617773,"eighty":-7.218334,"marketCap":1154807438},{"date":"2024-08-23","current":-90.318832,"twenty":-70.883134,"median":-16.617773,"eighty":-7.218334,"marketCap":1184802436},{"date":"2024-08-30","current":-41.459248,"twenty":-70.883134,"median":-16.617773,"eighty":-7.218334,"marketCap":1214797435},{"date":"2024-09-06","current":-39.411878,"twenty":-70.883134,"median":-17.103252,"eighty":-7.218334,"marketCap":1154807438},{"date":"2024-09-13","current":-35.82898,"twenty":-70.883134,"median":-17.488074,"eighty":-7.218334,"marketCap":1049824944},{"date":"2024-09-20","current":-33.78161,"twenty":-70.883134,"median":-18.36733,"eighty":-7.218334,"marketCap":989834947},{"date":"2024-09-27","current":-35.82898,"twenty":-70.883134,"median":-18.65432,"eighty":-7.218334,"marketCap":1049824944},{"date":"2024-10-04","current":-32.246082,"twenty":-70.883134,"median":-18.941309,"eighty":-7.218334,"marketCap":944842449},{"date":"2024-10-10","current":-29.175027,"twenty":-70.883134,"median":-18.979292,"eighty":-7.218334,"marketCap":854857454},{"date":"2024-10-18","current":-26.615814,"twenty":-70.883134,"median":-20.089268,"eighty":-7.218334,"marketCap":779869958},{"date":"2024-10-25","current":-25.592129,"twenty":-70.883134,"median":-20.663247,"eighty":-7.218334,"marketCap":749874960},{"date":"2024-11-01","current":-25.592129,"twenty":-70.883134,"median":-20.950236,"eighty":-7.218334,"marketCap":749874960},{"date":"2024-11-08","current":-21.753309,"twenty":-70.883134,"median":-21.237226,"eighty":-7.218334,"marketCap":637393716},{"date":"2024-11-15","current":-20.729624,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":607398717},{"date":"2024-11-22","current":-20.217782,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":592401218},{"date":"2024-11-29","current":-19.194096,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":562406220},{"date":"2024-12-06","current":-19.705939,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":577403719},{"date":"2024-12-13","current":-18.938175,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":554907470},{"date":"2024-12-20","current":-14.587513,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":427428727},{"date":"2024-12-27","current":-15.355277,"twenty":-70.883134,"median":-21.524215,"eighty":-7.218334,"marketCap":449924976},{"date":"2025-01-03","current":-14.075671,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":412431228},{"date":"2025-01-10","current":-12.284222,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":359939980},{"date":"2025-01-17","current":-14.587513,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":427428727},{"date":"2025-01-24","current":-14.331592,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":419929977},{"date":"2025-01-28","current":-14.843435,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":434927476},{"date":"2025-02-07","current":-17.402647,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":509914972},{"date":"2025-02-14","current":-16.634884,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":487418724},{"date":"2025-02-21","current":-16.890805,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":494917473},{"date":"2025-02-28","current":-18.426333,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":539909971},{"date":"2025-03-07","current":-17.146726,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":502416223},{"date":"2025-03-14","current":-18.938175,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":554907470},{"date":"2025-03-21","current":-15.611198,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":457423725},{"date":"2025-03-28","current":-15.099356,"twenty":-70.883134,"median":-21.524215,"eighty":-7.437072,"marketCap":442426226},{"date":"2025-04-03","current":-52.143877,"twenty":-70.883134,"median":-21.811205,"eighty":-7.437072,"marketCap":509914972},{"date":"2025-04-11","current":-51.377055,"twenty":-70.883134,"median":-22.098194,"eighty":-7.437072,"marketCap":502416223},{"date":"2025-04-17","current":-55.211164,"twenty":-70.883134,"median":-22.385184,"eighty":-7.437072,"marketCap":539909971},{"date":"2025-04-25","current":-53.67752,"twenty":-70.883134,"median":-22.385184,"eighty":-7.551507,"marketCap":524912472},{"date":"2025-05-02","current":-51.377055,"twenty":-70.883134,"median":-22.521073,"eighty":-7.740484,"marketCap":502416223},{"date":"2025-05-09","current":-51.377055,"twenty":-70.883134,"median":-22.672173,"eighty":-8.637142,"marketCap":502416223},{"date":"2025-05-16","current":-54.444342,"twenty":-70.883134,"median":-22.959163,"eighty":-9.252859,"marketCap":532411221},{"date":"2025-05-23","current":-60.578916,"twenty":-70.883134,"median":-22.959163,"eighty":-9.543615,"marketCap":592401218},{"date":"2025-05-30","current":-63.646203,"twenty":-70.883134,"median":-23.246152,"eighty":-10.301024,"marketCap":622396216},{"date":"2025-06-06","current":-65.179846,"twenty":-70.883134,"median":-23.53895,"eighty":-10.895314,"marketCap":637393716},{"date":"2025-06-13","current":-62.879381,"twenty":-70.883134,"median":-24.107121,"eighty":-10.895314,"marketCap":614897467},{"date":"2025-06-20","current":-51.377055,"twenty":-70.883134,"median":-24.394111,"eighty":-10.895314,"marketCap":502416223},{"date":"2025-06-27","current":-49.843412,"twenty":-70.883134,"median":-24.6811,"eighty":-10.915621,"marketCap":487418724},{"date":"2025-07-04","current":-53.67752,"twenty":-70.883134,"median":-25.255079,"eighty":-11.093411,"marketCap":524912472},{"date":"2025-07-11","current":-52.910699,"twenty":-70.883134,"median":-25.592129,"eighty":-11.489604,"marketCap":517413722},{"date":"2025-07-18","current":-69.013955,"twenty":-72.02641,"median":-25.829058,"eighty":-11.489604,"marketCap":674887464},{"date":"2025-07-25","current":-69.780776,"twenty":-72.02641,"median":-26.403037,"eighty":-11.544695,"marketCap":682386213},{"date":"2025-08-01","current":-54.444342,"twenty":-72.02641,"median":-26.690027,"eighty":-11.749934,"marketCap":532411221},{"date":"2025-08-08","current":-57.511629,"twenty":-72.02641,"median":-27.264006,"eighty":-11.886182,"marketCap":562406220},{"date":"2025-08-15","current":-55.211164,"twenty":-72.02641,"median":-27.639499,"eighty":-11.920966,"marketCap":539909971},{"date":"2025-08-22","current":-49.07659,"twenty":-72.02641,"median":-28.151341,"eighty":-11.920966,"marketCap":479919974},{"date":"2025-08-29","current":-56.744807,"twenty":-72.02641,"median":-28.411964,"eighty":-11.920966,"marketCap":554907470},{"date":"2025-09-05","current":137.371186,"twenty":-72.02641,"median":-28.151341,"eighty":-11.885797,"marketCap":599899968},{"date":"2025-09-12","current":147.674025,"twenty":-72.02641,"median":-27.550995,"eighty":-11.698911,"marketCap":644892465},{"date":"2025-09-19","current":142.522605,"twenty":-72.02641,"median":-27.127656,"eighty":-11.544695,"marketCap":622396216},{"date":"2025-09-26","current":164.845423,"twenty":-72.02641,"median":-26.690027,"eighty":-11.489604,"marketCap":719879961},{"date":"2025-10-03","current":144.239745,"twenty":-72.02641,"median":-26.509425,"eighty":-11.489604,"marketCap":629894966},{"date":"2025-10-10","current":145.956885,"twenty":-72.02641,"median":-25.829058,"eighty":-11.093411,"marketCap":637393716},{"date":"2025-10-17","current":147.674025,"twenty":-72.02641,"median":-25.592129,"eighty":-10.915621,"marketCap":644892465},{"date":"2025-10-24","current":115.048368,"twenty":-72.02641,"median":-25.336207,"eighty":-10.895314,"marketCap":502416223},{"date":"2025-10-31","current":130.502626,"twenty":-72.02641,"median":-24.6811,"eighty":-10.895314,"marketCap":569904969},{"date":"2025-11-07","current":137.371186,"twenty":-72.02641,"median":-24.394111,"eighty":-10.895314,"marketCap":599899968},{"date":"2025-11-14","current":121.916927,"twenty":-72.02641,"median":-24.107121,"eighty":-10.301024,"marketCap":532411221},{"date":"2025-11-21","current":121.916927,"twenty":-72.02641,"median":-23.544758,"eighty":-9.594924,"marketCap":532411221},{"date":"2025-11-28","current":109.896948,"twenty":-72.02641,"median":-23.246152,"eighty":-9.269962,"marketCap":479919974},{"date":"2025-12-05","current":104.745529,"twenty":-72.02641,"median":-22.959163,"eighty":-8.722658,"marketCap":457423725},{"date":"2025-12-12","current":94.44269,"twenty":-72.02641,"median":-22.959163,"eighty":-7.662257,"marketCap":412431228},{"date":"2025-12-19","current":103.028389,"twenty":-72.02641,"median":-22.672173,"eighty":-6.618958,"marketCap":449924976},{"date":"2025-12-24","current":104.745529,"twenty":-72.02641,"median":-22.521073,"eighty":-6.413719,"marketCap":457423725},{"date":"2026-01-02","current":104.745529,"twenty":-72.02641,"median":-22.385184,"eighty":-6.174274,"marketCap":457423725},{"date":"2026-01-09","current":103.028389,"twenty":-72.02641,"median":-22.385184,"eighty":-6.071654,"marketCap":449924976},{"date":"2026-01-16","current":106.462669,"twenty":-72.02641,"median":-22.098194,"eighty":99.594109,"marketCap":464922475},{"date":"2026-01-23","current":113.331228,"twenty":-72.02641,"median":-21.811205,"eighty":101.311249,"marketCap":494917473},{"date":"2026-01-30","current":118.482648,"twenty":-72.02641,"median":-21.524215,"eighty":103.028389,"marketCap":517413722},{"date":"2026-02-06","current":108.179809,"twenty":-71.187476,"median":-21.237226,"eighty":104.745529,"marketCap":472421224},{"date":"2026-02-10","current":111.614088,"twenty":-70.883134,"median":-20.950236,"eighty":104.745529,"marketCap":487418724}],"updateTime":1770799279882}}}