港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元亨燃氣

0.019

+0.000

成交量：2,000.00

成交額：14.00

市值：1.24億

市盈率：-0.70

高：0.019

開：0.019

低：0.019

收：0.019

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

元亨燃氣

交易所：

SEHK

成立時間：

1992

員工人數：

283

公司地址：

Seabright Plaza,Unit D, 12/F,9 - 23 Shell Street,North Point,Hong Kong,Hong Kong

官網：

http://www.yuanhenggas.com

郵編：

- -

電話：

傳真：

852 2116 1339

簡介：

元亨燃氣控股有限公司是一家主要從事石油及天然氣產品交易的投資控股公司。該公司通過三個分部經營業務。石油及天然氣交易分部從事石油及天然氣合約買賣。生產及銷售液化天然氣從事液化天然氣批發。管道天然氣分部從事管道燃氣的銷售和天然氣管道基礎設施的興建。該公司還從事銷售加氣站車用氣業務及液化天然氣運輸業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00332/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00332\",,,,,undefined,":{"symbol":"00332","market":"HK","secType":"STK","nameCN":"元亨燃氣","latestPrice":0.019,"timestamp":1747030166254,"preClose":0.019,"halted":0,"volume":2000,"delay":0,"floatShares":6545621131,"shares":6545621131,"eps":-0.027245704788995833,"marketStatus":"已收盤","change":0,"latestTime":"05-12 14:09:26","open":0.019,"high":0.019,"low":0.019,"amount":14,"amplitude":0,"askPrice":0.019,"askSize":100000,"bidPrice":0.018,"bidSize":1300000,"shortable":0,"etf":0,"ttmEps":-0.05110205385184897,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.019,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.002354,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00332\",,,,,undefined,":{"symbol":"00332","floatShares":6545621131,"roa":"-3.79%","roe":"-19.90%","lyrEps":-0.027246,"volumeRatio":0.002354,"shares":6545621131,"dividePrice":0,"high":0.019,"amplitude":0,"preClose":0.019,"low":0.019,"week52Low":0.016,"pbRate":"0.10","psRate":"0.13","week52High":0.056,"institutionHeld":0,"latestPrice":0.019,"committee":0.857143,"eps":-0.027245704788995833,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.05110205385184897,"open":0.019,"prevYearClose":0.03,"prevWeekClose":0.019,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":249067179,"yearFounded":1992,"employeeNum":283,"address":"Seabright Plaza,Unit D, 12/F,9 - 23 Shell Street,North Point,Hong Kong,Hong Kong","officePhone":"852 3583 1120","officeFax":"852 2116 1339"},"stockCompanyDetail":{"websiteUrl":"http://www.yuanhenggas.com","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":0.0556},{"period":"3month","weight":-0.2963},{"period":"6month","weight":-0.4722},{"period":"1year","weight":-0.6481},{"period":"ytd","weight":-0.3667}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"元亨燃氣控股有限公司是一家主要從事石油及天然氣產品交易的投資控股公司。該公司通過三個分部經營業務。石油及天然氣交易分部從事石油及天然氣合約買賣。生產及銷售液化天然氣從事液化天然氣批發。管道天然氣分部從事管道燃氣的銷售和天然氣管道基礎設施的興建。該公司還從事銷售加氣站車用氣業務及液化天然氣運輸業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.002298},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.010656},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.028868},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006256},{"month":5,"riseRate":0.484848,"avgChangeRate":0.039013},{"month":6,"riseRate":0.46875,"avgChangeRate":0.039298},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.046469},{"month":8,"riseRate":0.46875,"avgChangeRate":0.011014},{"month":9,"riseRate":0.4375,"avgChangeRate":0.006221},{"month":10,"riseRate":0.515152,"avgChangeRate":-0.01904},{"month":11,"riseRate":0.393939,"avgChangeRate":0.022101},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.035989}],"exchange":"SEHK","name":"元亨燃氣","nameEN":"YUANHENG GAS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00332\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00332\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00332\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00332","date":"2025-05-09","current":-0.374309,"percent":0.458976,"low":-51.81893,"twenty":-12.333892,"median":4.228081,"eighty":37.164378,"high":1493.72978,"avg":95.904376,"sd":302.470571,"marketCap":124366801},"quantilePoints":[{"date":"2020-05-15","current":62.47252,"twenty":65.246759,"median":73.639129,"eighty":75.31106,"marketCap":2487336029},{"date":"2020-05-22","current":62.673937,"twenty":64.704203,"median":73.330997,"eighty":75.282246,"marketCap":2487336029},{"date":"2020-05-29","current":64.425382,"twenty":64.472398,"median":71.773218,"eighty":75.269521,"marketCap":2552792241},{"date":"2020-06-05","current":63.139009,"twenty":64.06093,"median":70.542329,"eighty":75.249321,"marketCap":2520064135},{"date":"2020-06-12","current":63.145005,"twenty":63.901546,"median":69.716916,"eighty":75.209199,"marketCap":2520064135},{"date":"2020-06-19","current":63.848668,"twenty":63.901546,"median":67.219579,"eighty":75.158799,"marketCap":2552792241},{"date":"2020-06-26","current":62.267904,"twenty":63.849817,"median":67.142186,"eighty":75.137181,"marketCap":2487336029},{"date":"2020-07-03","current":-42.247975,"twenty":63.744511,"median":65.822937,"eighty":75.134405,"marketCap":2487336029},{"date":"2020-07-10","current":-42.950184,"twenty":63.278507,"median":65.688587,"eighty":75.082908,"marketCap":2552792241},{"date":"2020-07-17","current":-41.78251,"twenty":63.140208,"median":65.613791,"eighty":74.896985,"marketCap":2487336029},{"date":"2020-07-24","current":-42.498623,"twenty":62.793302,"median":65.494983,"eighty":74.810477,"marketCap":2520064135},{"date":"2020-07-31","current":-42.250613,"twenty":62.488819,"median":65.369644,"eighty":74.690016,"marketCap":2520064135},{"date":"2020-08-07","current":-42.753198,"twenty":62.149085,"median":65.078345,"eighty":74.579146,"marketCap":2552792241},{"date":"2020-08-14","current":-41.552736,"twenty":-41.470489,"median":64.75806,"eighty":74.544431,"marketCap":2487336029},{"date":"2020-08-21","current":-41.365058,"twenty":-41.433995,"median":64.670141,"eighty":74.519299,"marketCap":2487336029},{"date":"2020-08-28","current":-40.504603,"twenty":-41.3812,"median":64.544725,"eighty":74.505377,"marketCap":2454607924},{"date":"2020-09-04","current":-41.444325,"twenty":-41.464922,"median":64.420271,"eighty":74.451623,"marketCap":2520064135},{"date":"2020-09-11","current":-40.862303,"twenty":-41.446385,"median":64.061937,"eighty":74.405701,"marketCap":2487336029},{"date":"2020-09-18","current":-39.404959,"twenty":-41.431935,"median":64.016578,"eighty":74.397279,"marketCap":2421879818},{"date":"2020-09-25","current":-43.477876,"twenty":-41.464922,"median":63.976153,"eighty":74.335584,"marketCap":2650976558},{"date":"2020-09-30","current":-51.81893,"twenty":-41.59,"median":63.919095,"eighty":74.245652,"marketCap":3174626248},{"date":"2020-10-09","current":-46.870388,"twenty":-41.798358,"median":63.851541,"eighty":74.156397,"marketCap":2912801403},{"date":"2020-10-16","current":-46.889629,"twenty":-42.239953,"median":63.816891,"eighty":74.133006,"marketCap":2912801403},{"date":"2020-10-23","current":-42.082748,"twenty":-42.282001,"median":63.421976,"eighty":74.112653,"marketCap":2618248452},{"date":"2020-10-30","current":-41.024345,"twenty":-42.263051,"median":63.294711,"eighty":74.063086,"marketCap":2552792241},{"date":"2020-11-06","current":-37.430968,"twenty":-42.24903,"median":63.217051,"eighty":73.974211,"marketCap":2356423607},{"date":"2020-11-13","current":-37.918991,"twenty":-42.241958,"median":63.139009,"eighty":73.858375,"marketCap":2389151712},{"date":"2020-11-20","current":-37.166475,"twenty":-42.16503,"median":63.013449,"eighty":73.79514,"marketCap":2356423607},{"date":"2020-11-27","current":-40.358005,"twenty":-42.096216,"median":62.751049,"eighty":73.7184,"marketCap":2552792241},{"date":"2020-12-04","current":-18.386906,"twenty":-42.042984,"median":62.513269,"eighty":73.632425,"marketCap":2618248452},{"date":"2020-12-11","current":-17.509455,"twenty":-41.92364,"median":62.267904,"eighty":73.585341,"marketCap":2487336029},{"date":"2020-12-18","current":-17.2511,"twenty":-41.814206,"median":61.917587,"eighty":73.42733,"marketCap":2454607924},{"date":"2020-12-24","current":-16.314213,"twenty":-41.778168,"median":22.587064,"eighty":73.022409,"marketCap":2323695501},{"date":"2020-12-31","current":-16.996582,"twenty":-41.771296,"median":-16.320743,"eighty":72.475979,"marketCap":2421879818},{"date":"2021-01-08","current":-16.389616,"twenty":-16.648766,"median":-16.327274,"eighty":-16.162314,"marketCap":2356423607},{"date":"2021-01-15","current":-16.412905,"twenty":-16.464033,"median":-16.309536,"eighty":-16.137356,"marketCap":2356423607},{"date":"2021-01-22","current":-15.963709,"twenty":-16.404254,"median":-16.18475,"eighty":-15.948653,"marketCap":2290967395},{"date":"2021-01-29","current":-15.832815,"twenty":-16.393164,"median":-16.158315,"eighty":-15.863215,"marketCap":2290967395},{"date":"2021-02-05","current":-15.700676,"twenty":-16.352211,"median":-15.963709,"eighty":-15.728596,"marketCap":2258239290},{"date":"2021-02-11","current":-15.450979,"twenty":-16.313084,"median":-15.92781,"eighty":-15.696039,"marketCap":2225511184},{"date":"2021-02-19","current":-15.444241,"twenty":-16.320179,"median":-15.926068,"eighty":-15.662512,"marketCap":2225511184},{"date":"2021-02-26","current":-15.023018,"twenty":-16.27686,"median":-15.892705,"eighty":-15.445589,"marketCap":2160054973},{"date":"2021-03-05","current":-14.604386,"twenty":-16.210638,"median":-15.739442,"eighty":-15.236326,"marketCap":2094598761},{"date":"2021-03-12","current":-13.944218,"twenty":-16.184021,"median":-15.701028,"eighty":-15.016828,"marketCap":1996414444},{"date":"2021-03-19","current":-13.720189,"twenty":-16.180546,"median":-15.685947,"eighty":-14.78385,"marketCap":1963686339},{"date":"2021-03-26","current":-13.321661,"twenty":-16.170311,"median":-15.486995,"eighty":-14.157061,"marketCap":1898230127},{"date":"2021-04-01","current":-12.66582,"twenty":-16.138322,"median":-15.44761,"eighty":-13.944218,"marketCap":1800045811},{"date":"2021-04-09","current":-14.705949,"twenty":-16.136874,"median":-15.443302,"eighty":-13.947827,"marketCap":2094598761},{"date":"2021-04-16","current":-12.819169,"twenty":-16.032589,"median":-15.237794,"eighty":-13.845138,"marketCap":1832773916},{"date":"2021-04-23","current":-13.47219,"twenty":-15.962283,"median":-15.216002,"eighty":-13.64106,"marketCap":1930958233},{"date":"2021-04-30","current":-13.189479,"twenty":-15.941219,"median":-15.010997,"eighty":-13.415566,"marketCap":1898230127},{"date":"2021-05-07","current":-12.878628,"twenty":-15.926765,"median":-14.784367,"eighty":-13.285884,"marketCap":1865502022},{"date":"2021-05-14","current":-12.887018,"twenty":-15.918432,"median":-14.704048,"eighty":-13.189107,"marketCap":1865502022},{"date":"2021-05-21","current":-13.109493,"twenty":-15.908776,"median":-14.522932,"eighty":-13.130632,"marketCap":1898230127},{"date":"2021-05-28","current":-12.98158,"twenty":-15.89455,"median":-14.179029,"eighty":-13.029222,"marketCap":1898230127},{"date":"2021-06-04","current":-13.493188,"twenty":-15.863215,"median":-13.986857,"eighty":-12.939899,"marketCap":1963686339},{"date":"2021-06-11","current":-13.719076,"twenty":-15.795466,"median":-13.944218,"eighty":-12.994033,"marketCap":1996414444},{"date":"2021-06-18","current":-13.604499,"twenty":-15.734019,"median":-13.928437,"eighty":-13.020968,"marketCap":1963686339},{"date":"2021-06-25","current":-13.613067,"twenty":-15.710139,"median":-13.806229,"eighty":-13.058708,"marketCap":1963686339},{"date":"2021-07-02","current":727.050281,"twenty":-15.701381,"median":-13.737193,"eighty":-13.012713,"marketCap":2061870656},{"date":"2021-07-09","current":831.747981,"twenty":-15.700676,"median":-13.719076,"eighty":-12.89057,"marketCap":2356423607},{"date":"2021-07-16","current":820.212819,"twenty":-15.692947,"median":-13.711482,"eighty":-12.847445,"marketCap":2323695501},{"date":"2021-07-23","current":797.184919,"twenty":-15.685947,"median":-13.695181,"eighty":-12.697498,"marketCap":2258239290},{"date":"2021-07-30","current":852.089051,"twenty":-15.656653,"median":-13.608783,"eighty":-12.643907,"marketCap":2421879818},{"date":"2021-08-06","current":958.034941,"twenty":-15.521995,"median":-13.545213,"eighty":-12.561508,"marketCap":2716432769},{"date":"2021-08-13","current":933.677643,"twenty":-15.451995,"median":-13.513345,"eighty":727.050281,"marketCap":2650976558},{"date":"2021-08-20","current":959.450334,"twenty":-15.450979,"median":-13.493396,"eighty":796.485785,"marketCap":2716432769},{"date":"2021-08-27","current":989.767058,"twenty":-15.444241,"median":-13.477716,"eighty":807.463369,"marketCap":2814617086},{"date":"2021-09-03","current":966.356549,"twenty":-15.443302,"median":-13.411893,"eighty":820.212819,"marketCap":2749160875},{"date":"2021-09-10","current":1354.018481,"twenty":-15.398438,"median":-13.326146,"eighty":852.089051,"marketCap":3861916467},{"date":"2021-09-17","current":1358.034976,"twenty":-15.240239,"median":-13.215507,"eighty":857.346856,"marketCap":3861916467},{"date":"2021-09-24","current":1311.393186,"twenty":-15.236326,"median":-13.202235,"eighty":905.063395,"marketCap":3731004044},{"date":"2021-09-30","current":1238.22871,"twenty":-15.234689,"median":-13.188548,"eighty":933.999965,"marketCap":3534635410},{"date":"2021-10-08","current":1238.285209,"twenty":-15.223301,"median":-13.135917,"eighty":948.445608,"marketCap":3534635410},{"date":"2021-10-15","current":1134.31671,"twenty":-15.138808,"median":-13.06579,"eighty":957.713608,"marketCap":3240082459},{"date":"2021-10-22","current":1126.23082,"twenty":-15.019923,"median":-12.98158,"eighty":968.983545,"marketCap":3240082459},{"date":"2021-10-29","current":1163.235375,"twenty":-15.011854,"median":-12.90122,"eighty":979.296892,"marketCap":3338266776},{"date":"2021-11-05","current":1138.55074,"twenty":-14.998573,"median":-12.878628,"eighty":989.727094,"marketCap":3272810565},{"date":"2021-11-12","current":1133.875845,"twenty":-14.905563,"median":-12.833307,"eighty":1115.628626,"marketCap":3272810565},{"date":"2021-11-19","current":1249.030829,"twenty":-14.784109,"median":-12.765761,"eighty":1125.765497,"marketCap":3600091622},{"date":"2021-11-26","current":1180.524094,"twenty":-14.752612,"median":-12.675748,"eighty":1127.360014,"marketCap":3403722988},{"date":"2021-12-03","current":34.681361,"twenty":-14.704429,"median":-12.643907,"eighty":1127.360014,"marketCap":3534635410},{"date":"2021-12-10","current":32.698787,"twenty":-14.663043,"median":-12.568085,"eighty":1127.071233,"marketCap":3338266776},{"date":"2021-12-17","current":32.079809,"twenty":-14.539222,"median":-12.53662,"eighty":1126.946671,"marketCap":3272810565},{"date":"2021-12-24","current":31.087724,"twenty":-14.438792,"median":9.230676,"eighty":1126.620423,"marketCap":3174626248},{"date":"2021-12-31","current":30.700453,"twenty":-14.383618,"median":30.576836,"eighty":1125.998158,"marketCap":3141898142},{"date":"2022-01-07","current":34.027611,"twenty":30.60156,"median":30.767847,"eighty":31.076446,"marketCap":3469179199},{"date":"2022-01-14","current":33.953663,"twenty":30.701988,"median":31.142873,"eighty":33.608683,"marketCap":3469179199},{"date":"2022-01-21","current":31.319422,"twenty":30.741913,"median":31.34624,"eighty":33.354362,"marketCap":3207354354},{"date":"2022-01-28","current":32.681181,"twenty":30.780016,"median":31.387262,"eighty":33.322618,"marketCap":3338266776},{"date":"2022-02-04","current":39.108426,"twenty":30.788128,"median":31.451645,"eighty":33.378696,"marketCap":3992828889},{"date":"2022-02-11","current":38.389764,"twenty":30.81074,"median":31.68581,"eighty":36.506539,"marketCap":3927372678},{"date":"2022-02-18","current":37.565437,"twenty":30.960685,"median":32.996725,"eighty":37.620355,"marketCap":3861916467},{"date":"2022-02-25","current":34.932508,"twenty":31.259713,"median":33.378696,"eighty":37.617016,"marketCap":3600091622},{"date":"2022-03-04","current":34.919131,"twenty":31.319422,"median":33.810637,"eighty":37.565437,"marketCap":3600091622},{"date":"2022-03-11","current":26.70584,"twenty":31.082065,"median":33.639957,"eighty":37.108684,"marketCap":2749160875},{"date":"2022-03-18","current":28.408746,"twenty":30.767847,"median":33.325204,"eighty":36.924601,"marketCap":2912801403},{"date":"2022-03-25","current":28.08837,"twenty":30.139501,"median":32.349392,"eighty":36.833923,"marketCap":2880073297},{"date":"2022-04-01","current":28.692613,"twenty":28.692613,"median":31.667206,"eighty":36.550104,"marketCap":2945529508},{"date":"2022-04-08","current":28.042848,"twenty":28.566683,"median":31.451645,"eighty":36.515252,"marketCap":2880073297},{"date":"2022-04-14","current":27.131719,"twenty":28.365402,"median":31.337857,"eighty":36.367012,"marketCap":2781888980},{"date":"2022-04-22","current":26.997952,"twenty":28.09162,"median":31.289568,"eighty":35.96362,"marketCap":2716432769},{"date":"2022-04-29","current":29.753766,"twenty":28.064643,"median":30.960685,"eighty":35.271839,"marketCap":2945529508},{"date":"2022-05-06","current":35.336855,"twenty":28.073208,"median":31.259713,"eighty":35.255986,"marketCap":3469179199},{"date":"2022-05-13","current":35.301755,"twenty":28.08837,"median":31.329475,"eighty":35.628325,"marketCap":3403722988},{"date":"2022-05-20","current":35.482784,"twenty":28.096494,"median":31.451645,"eighty":35.715015,"marketCap":3469179199},{"date":"2022-05-27","current":34.173456,"twenty":28.33363,"median":31.68581,"eighty":35.698339,"marketCap":3338266776},{"date":"2022-06-02","current":33.991024,"twenty":28.345825,"median":32.349392,"eighty":35.642328,"marketCap":3338266776},{"date":"2022-06-10","current":34.892089,"twenty":28.370912,"median":33.066181,"eighty":35.524112,"marketCap":3403722988},{"date":"2022-06-17","current":34.258649,"twenty":28.402281,"median":33.338139,"eighty":35.485839,"marketCap":3338266776},{"date":"2022-06-24","current":35.460942,"twenty":28.433098,"median":33.452891,"eighty":35.485839,"marketCap":3469179199},{"date":"2022-06-30","current":48.59776,"twenty":28.534809,"median":33.643394,"eighty":35.656331,"marketCap":3665547833},{"date":"2022-07-08","current":45.080085,"twenty":28.654991,"median":33.707511,"eighty":35.963312,"marketCap":3403722988},{"date":"2022-07-15","current":42.876675,"twenty":28.728594,"median":33.955968,"eighty":36.523965,"marketCap":3207354354},{"date":"2022-07-22","current":45.471947,"twenty":28.807027,"median":33.991024,"eighty":37.291385,"marketCap":3403722988},{"date":"2022-07-29","current":44.543153,"twenty":28.926512,"median":34.137917,"eighty":37.638357,"marketCap":3338266776},{"date":"2022-08-05","current":42.905645,"twenty":28.999721,"median":34.233368,"eighty":38.228294,"marketCap":3207354354},{"date":"2022-08-12","current":43.721688,"twenty":29.059383,"median":34.315833,"eighty":40.59598,"marketCap":3272810565},{"date":"2022-08-19","current":45.047022,"twenty":29.432479,"median":34.450519,"eighty":42.890134,"marketCap":3338266776},{"date":"2022-08-26","current":44.516546,"twenty":29.71624,"median":34.731479,"eighty":43.282744,"marketCap":3272810565},{"date":"2022-09-02","current":43.783416,"twenty":29.985207,"median":34.836121,"eighty":43.422426,"marketCap":3207354354},{"date":"2022-09-09","current":44.399212,"twenty":30.327732,"median":34.918689,"eighty":43.671544,"marketCap":3240082459},{"date":"2022-09-16","current":42.550002,"twenty":30.552113,"median":34.989592,"eighty":43.61805,"marketCap":3076441931},{"date":"2022-09-23","current":40.152177,"twenty":30.701477,"median":35.301755,"eighty":43.530889,"marketCap":2847345191},{"date":"2022-09-30","current":39.614979,"twenty":30.728946,"median":35.457033,"eighty":43.490982,"marketCap":2814617086},{"date":"2022-10-07","current":41.459921,"twenty":30.771903,"median":35.490421,"eighty":43.480948,"marketCap":2945529508},{"date":"2022-10-14","current":39.576367,"twenty":30.79265,"median":35.628325,"eighty":43.456959,"marketCap":2781888980},{"date":"2022-10-21","current":41.255704,"twenty":30.840729,"median":35.758257,"eighty":43.386662,"marketCap":2880073297},{"date":"2022-10-28","current":37.569529,"twenty":30.984961,"median":35.965401,"eighty":43.362499,"marketCap":2618248452},{"date":"2022-11-04","current":37.207471,"twenty":31.117595,"median":36.390266,"eighty":43.284627,"marketCap":2618248452},{"date":"2022-11-11","current":37.339807,"twenty":31.271655,"median":36.833923,"eighty":43.280557,"marketCap":2650976558},{"date":"2022-11-18","current":36.080455,"twenty":31.321433,"median":36.825858,"eighty":43.279102,"marketCap":2552792241},{"date":"2022-11-25","current":34.503914,"twenty":31.332828,"median":36.550104,"eighty":43.277687,"marketCap":2421879818},{"date":"2022-12-02","current":17.689573,"twenty":31.271655,"median":36.217477,"eighty":43.23347,"marketCap":2258239290},{"date":"2022-12-09","current":17.780785,"twenty":30.79265,"median":35.965401,"eighty":43.032313,"marketCap":2290967395},{"date":"2022-12-16","current":17.313147,"twenty":30.502667,"median":35.758257,"eighty":42.900475,"marketCap":2225511184},{"date":"2022-12-23","current":17.562283,"twenty":29.205006,"median":35.628325,"eighty":42.879169,"marketCap":2258239290},{"date":"2022-12-30","current":16.597064,"twenty":28.954241,"median":35.508263,"eighty":42.877299,"marketCap":2160054973},{"date":"2023-01-06","current":5.376531,"twenty":28.654991,"median":35.471863,"eighty":42.872172,"marketCap":706927082},{"date":"2023-01-13","current":5.76412,"twenty":28.365402,"median":35.336855,"eighty":42.855602,"marketCap":772383293},{"date":"2023-01-20","current":5.567653,"twenty":28.080789,"median":35.147341,"eighty":42.835009,"marketCap":739655187},{"date":"2023-01-27","current":5.566515,"twenty":28.06146,"median":35.027279,"eighty":42.827311,"marketCap":739655187},{"date":"2023-02-03","current":5.145778,"twenty":27.897489,"median":34.920959,"eighty":42.550002,"marketCap":687290218},{"date":"2023-02-10","current":5.127582,"twenty":27.131719,"median":34.905169,"eighty":41.792666,"marketCap":680744597},{"date":"2023-02-17","current":4.927673,"twenty":26.70584,"median":34.815354,"eighty":41.459921,"marketCap":648016491},{"date":"2023-02-24","current":4.68632,"twenty":26.144953,"median":34.731479,"eighty":41.456845,"marketCap":608742765},{"date":"2023-03-03","current":4.606227,"twenty":18.018847,"median":34.503914,"eighty":41.456158,"marketCap":602197144},{"date":"2023-03-10","current":4.590038,"twenty":4.535979,"median":4.564819,"eighty":4.627603,"marketCap":595651522},{"date":"2023-03-17","current":4.196357,"twenty":-13.955495,"median":33.070696,"eighty":75.270355,"marketCap":549832175},{"date":"2023-03-24","current":3.802998,"twenty":-13.872196,"median":33.070696,"eighty":75.270355,"marketCap":504012827},{"date":"2023-03-31","current":3.98158,"twenty":-13.725077,"median":33.066911,"eighty":75.269521,"marketCap":523649690},{"date":"2023-04-06","current":4.482169,"twenty":-13.715626,"median":33.063126,"eighty":75.268686,"marketCap":589105901},{"date":"2023-04-14","current":4.527499,"twenty":-13.623897,"median":33.070696,"eighty":75.270355,"marketCap":595651522},{"date":"2023-04-21","current":4.181381,"twenty":-13.524386,"median":33.070696,"eighty":75.270355,"marketCap":549832175},{"date":"2023-04-28","current":4.714267,"twenty":-13.48921,"median":33.070696,"eighty":75.270355,"marketCap":615288386},{"date":"2023-05-05","current":4.406131,"twenty":-13.406283,"median":33.070696,"eighty":75.270355,"marketCap":576014659},{"date":"2023-05-12","current":4.386266,"twenty":-13.210277,"median":33.070696,"eighty":75.270355,"marketCap":569469038},{"date":"2023-05-19","current":4.49996,"twenty":-13.173797,"median":33.070696,"eighty":75.270355,"marketCap":576014659},{"date":"2023-05-25","current":4.313164,"twenty":-13.063429,"median":33.066911,"eighty":75.269521,"marketCap":549832175},{"date":"2023-06-02","current":4.224796,"twenty":-12.88986,"median":33.071799,"eighty":75.27119,"marketCap":536740932},{"date":"2023-06-09","current":4.385689,"twenty":-12.81554,"median":33.071799,"eighty":75.27119,"marketCap":556377796},{"date":"2023-06-16","current":5.184463,"twenty":-12.664771,"median":33.071799,"eighty":75.27119,"marketCap":654562113},{"date":"2023-06-23","current":5.160767,"twenty":-12.571659,"median":33.071799,"eighty":75.27119,"marketCap":648016491},{"date":"2023-06-30","current":4.471409,"twenty":-12.333892,"median":33.071799,"eighty":75.27119,"marketCap":556377796},{"date":"2023-07-07","current":18.833966,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":556377796},{"date":"2023-07-14","current":19.447377,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":582560280},{"date":"2023-07-21","current":19.538182,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":582560280},{"date":"2023-07-28","current":18.02076,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":536740932},{"date":"2023-08-04","current":18.649055,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":556377796},{"date":"2023-08-11","current":16.769133,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":497467205},{"date":"2023-08-18","current":15.334398,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":451647858},{"date":"2023-08-25","current":15.326832,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":451647858},{"date":"2023-09-01","current":14.821039,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":438556615},{"date":"2023-09-08","current":14.54991,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":425465373},{"date":"2023-09-15","current":14.215841,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":418919752},{"date":"2023-09-22","current":14.055171,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":412374131},{"date":"2023-09-29","current":13.808392,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":405828510},{"date":"2023-10-06","current":13.592185,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":399282888},{"date":"2023-10-13","current":13.612518,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":399282888},{"date":"2023-10-20","current":13.633525,"twenty":-12.319968,"median":33.063126,"eighty":75.268686,"marketCap":399282888},{"date":"2023-10-27","current":12.521394,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":366554783},{"date":"2023-11-03","current":13.157248,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":386191646},{"date":"2023-11-10","current":12.936947,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":379646025},{"date":"2023-11-17","current":13.042369,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":386191646},{"date":"2023-11-24","current":12.716621,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":379646025},{"date":"2023-12-01","current":-10.078277,"twenty":-12.324609,"median":33.048789,"eighty":75.269521,"marketCap":373100404},{"date":"2023-12-08","current":-9.054001,"twenty":-12.324609,"median":32.921945,"eighty":75.269521,"marketCap":333826677},{"date":"2023-12-15","current":-9.708058,"twenty":-12.324609,"median":32.907742,"eighty":75.269521,"marketCap":360009162},{"date":"2023-12-22","current":-9.361291,"twenty":-12.324609,"median":32.835045,"eighty":75.269521,"marketCap":346917919},{"date":"2023-12-29","current":-9.13595,"twenty":-12.324609,"median":32.780497,"eighty":75.269521,"marketCap":340372298},{"date":"2024-01-05","current":-8.493084,"twenty":-12.324609,"median":32.742812,"eighty":75.269521,"marketCap":314189814},{"date":"2024-01-12","current":-8.842255,"twenty":-12.324609,"median":32.666488,"eighty":75.269521,"marketCap":327281056},{"date":"2024-01-19","current":-8.854417,"twenty":-12.324609,"median":32.332582,"eighty":75.269521,"marketCap":327281056},{"date":"2024-01-26","current":-7.64455,"twenty":-12.324609,"median":31.956728,"eighty":75.269521,"marketCap":281461708},{"date":"2024-02-02","current":-8.010324,"twenty":-12.324609,"median":31.667206,"eighty":75.269521,"marketCap":294552950},{"date":"2024-02-09","current":-7.085394,"twenty":-11.867917,"median":31.428285,"eighty":75.261675,"marketCap":261824845},{"date":"2024-02-16","current":-7.260958,"twenty":-12.319968,"median":31.329475,"eighty":75.268686,"marketCap":268370466},{"date":"2024-02-23","current":-6.765333,"twenty":-12.319968,"median":31.082065,"eighty":75.268686,"marketCap":248733602},{"date":"2024-03-01","current":-7.294889,"twenty":-12.315327,"median":30.803072,"eighty":75.267852,"marketCap":268370466},{"date":"2024-03-08","current":-7.647336,"twenty":-12.315327,"median":30.701732,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-15","current":-7.654112,"twenty":-12.315327,"median":30.29691,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-22","current":-7.661119,"twenty":-12.315327,"median":30.229689,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-28","current":-8.221913,"twenty":-12.315327,"median":29.826048,"eighty":75.267852,"marketCap":301098572},{"date":"2024-04-05","current":-8.585041,"twenty":-12.329251,"median":29.737985,"eighty":75.270355,"marketCap":314189814},{"date":"2024-04-12","current":-9.473937,"twenty":-12.324609,"median":29.397372,"eighty":75.269521,"marketCap":346917919},{"date":"2024-04-19","current":-9.660938,"twenty":-12.324609,"median":28.912647,"eighty":75.269521,"marketCap":353463541},{"date":"2024-04-26","current":-10.210245,"twenty":-12.315327,"median":28.645585,"eighty":75.267852,"marketCap":373100404},{"date":"2024-05-03","current":-9.858806,"twenty":-12.315327,"median":28.362648,"eighty":75.267852,"marketCap":360009162},{"date":"2024-05-10","current":-9.656629,"twenty":-12.315327,"median":28.065438,"eighty":75.267852,"marketCap":353463541},{"date":"2024-05-17","current":-9.491735,"twenty":-12.315327,"median":27.970168,"eighty":75.267852,"marketCap":346917919},{"date":"2024-05-24","current":-9.513462,"twenty":-12.315327,"median":27.064836,"eighty":75.267852,"marketCap":346917919},{"date":"2024-05-31","current":-8.786522,"twenty":-12.315327,"median":26.459744,"eighty":75.267852,"marketCap":320735435},{"date":"2024-06-07","current":-7.899735,"twenty":-12.315327,"median":19.628338,"eighty":75.267852,"marketCap":288007329},{"date":"2024-06-14","current":-7.90698,"twenty":-12.315327,"median":19.531284,"eighty":75.267852,"marketCap":288007329},{"date":"2024-06-21","current":-7.743486,"twenty":-12.315327,"median":19.41133,"eighty":75.267852,"marketCap":281461708},{"date":"2024-06-28","current":-7.206232,"twenty":-12.315327,"median":18.970004,"eighty":75.267852,"marketCap":261824845},{"date":"2024-07-05","current":-1.071621,"twenty":-12.315327,"median":18.747546,"eighty":75.13754,"marketCap":189823012},{"date":"2024-07-12","current":-1.106948,"twenty":-12.315327,"median":18.18418,"eighty":74.912704,"marketCap":196368633},{"date":"2024-07-19","current":-1.106927,"twenty":-12.315327,"median":17.735179,"eighty":74.520135,"marketCap":196368633},{"date":"2024-07-26","current":-0.882264,"twenty":-12.315327,"median":17.564157,"eighty":74.365561,"marketCap":157094907},{"date":"2024-08-02","current":-0.882779,"twenty":-12.315327,"median":17.349663,"eighty":74.108101,"marketCap":157094907},{"date":"2024-08-09","current":-0.840395,"twenty":-12.315327,"median":17.303027,"eighty":73.67265,"marketCap":150549286},{"date":"2024-08-16","current":-0.876594,"twenty":-12.315327,"median":16.709957,"eighty":72.141785,"marketCap":157094907},{"date":"2024-08-23","current":-0.945646,"twenty":-12.315327,"median":15.93928,"eighty":69.99032,"marketCap":170186149},{"date":"2024-08-30","current":-0.93934,"twenty":-12.315327,"median":15.330615,"eighty":67.142186,"marketCap":170186149},{"date":"2024-09-06","current":-0.938888,"twenty":-12.315327,"median":14.894264,"eighty":65.666376,"marketCap":170186149},{"date":"2024-09-13","current":-1.122381,"twenty":-12.315327,"median":14.537201,"eighty":65.487237,"marketCap":202914255},{"date":"2024-09-20","current":-1.0797,"twenty":-12.319968,"median":14.440174,"eighty":65.005052,"marketCap":196368633},{"date":"2024-09-27","current":-1.144796,"twenty":-12.319968,"median":14.215841,"eighty":64.642106,"marketCap":209459876},{"date":"2024-10-04","current":-1.365648,"twenty":-12.319968,"median":14.055171,"eighty":64.441054,"marketCap":248733602},{"date":"2024-10-10","current":-1.374548,"twenty":-12.315327,"median":13.854838,"eighty":64.061937,"marketCap":248733602},{"date":"2024-10-18","current":-1.309029,"twenty":-12.319968,"median":13.808392,"eighty":63.936946,"marketCap":235642360},{"date":"2024-10-25","current":-1.38184,"twenty":-12.319968,"median":13.592185,"eighty":63.825156,"marketCap":248733602},{"date":"2024-11-01","current":-1.34457,"twenty":-12.319968,"median":13.192445,"eighty":63.312671,"marketCap":242187981},{"date":"2024-11-08","current":-1.314192,"twenty":-12.319968,"median":13.091529,"eighty":63.140208,"marketCap":235642360},{"date":"2024-11-15","current":-1.402049,"twenty":-12.319968,"median":12.929718,"eighty":62.753181,"marketCap":248733602},{"date":"2024-11-22","current":-1.402713,"twenty":-12.319968,"median":12.720322,"eighty":62.304646,"marketCap":248733602},{"date":"2024-11-29","current":-0.709007,"twenty":-12.319968,"median":12.50796,"eighty":51.175876,"marketCap":235642360},{"date":"2024-12-06","current":-0.690939,"twenty":-12.319968,"median":6.909023,"eighty":46.328415,"marketCap":229096739},{"date":"2024-12-13","current":-0.652746,"twenty":-12.319968,"median":5.76412,"eighty":45.529607,"marketCap":216005497},{"date":"2024-12-20","current":-0.655651,"twenty":-12.319968,"median":5.539716,"eighty":44.887258,"marketCap":216005497},{"date":"2024-12-27","current":-0.596509,"twenty":-12.319968,"median":5.418044,"eighty":44.712266,"marketCap":196368633},{"date":"2025-01-03","current":-0.576061,"twenty":-12.319968,"median":5.374561,"eighty":44.539227,"marketCap":189823012},{"date":"2025-01-10","current":-0.478554,"twenty":-12.319968,"median":5.184463,"eighty":44.401968,"marketCap":157094907},{"date":"2025-01-17","current":-0.458245,"twenty":-12.319968,"median":5.127582,"eighty":43.734034,"marketCap":150549286},{"date":"2025-01-24","current":-0.475191,"twenty":-12.319968,"median":5.032674,"eighty":43.507996,"marketCap":157094907},{"date":"2025-01-28","current":-0.512106,"twenty":-12.315327,"median":5.021641,"eighty":43.482629,"marketCap":170186149},{"date":"2025-02-07","current":-0.534828,"twenty":-12.324609,"median":4.87501,"eighty":43.278625,"marketCap":176731770},{"date":"2025-02-14","current":-0.515268,"twenty":-12.324609,"median":4.69418,"eighty":42.877922,"marketCap":170186149},{"date":"2025-02-21","current":-0.473942,"twenty":-12.324609,"median":4.665456,"eighty":42.0956,"marketCap":157094907},{"date":"2025-02-28","current":-0.435883,"twenty":-12.324609,"median":4.635637,"eighty":41.000645,"marketCap":144003664},{"date":"2025-03-07","current":-0.394673,"twenty":-12.329251,"median":4.540479,"eighty":40.13122,"marketCap":130912422},{"date":"2025-03-14","current":-0.33535,"twenty":-12.329251,"median":4.527499,"eighty":39.598653,"marketCap":111275559},{"date":"2025-03-21","current":-0.37495,"twenty":-12.329251,"median":4.489598,"eighty":39.238929,"marketCap":124366801},{"date":"2025-03-28","current":-0.37571,"twenty":-12.329251,"median":4.458118,"eighty":38.499163,"marketCap":124366801},{"date":"2025-04-03","current":-0.35664,"twenty":-12.329251,"median":4.415742,"eighty":38.295791,"marketCap":117821180},{"date":"2025-04-11","current":-0.339079,"twenty":-12.329251,"median":4.386266,"eighty":37.972473,"marketCap":111275559},{"date":"2025-04-17","current":-0.358166,"twenty":-12.324609,"median":4.33535,"eighty":37.810178,"marketCap":117821180},{"date":"2025-04-25","current":-0.337976,"twenty":-12.333892,"median":4.295917,"eighty":37.607519,"marketCap":111275559},{"date":"2025-05-02","current":-0.357098,"twenty":-12.329251,"median":4.264333,"eighty":37.403712,"marketCap":117821180},{"date":"2025-05-09","current":-0.374309,"twenty":-12.333892,"median":4.228081,"eighty":37.164378,"marketCap":124366801}],"updateTime":1747039961347}}}