港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華顯光電

0.465

+0.0409.41%

成交量：791.20萬

成交額：364.59萬

市值：9.83億

市盈率：14.78

高：0.480

開：0.420

低：0.420

收：0.425

52周最高：0.550

52周最低：0.178

股本：21.14億

香港流通股本：21.14億

量比：5.21

換手率：0.37%

股息：- -

股息率：- -

每股收益(LYR):0.031

淨資產收益率：10.27%

總資產收益率：1.01%

市淨率：0.77

市盈率(LYR):14.78

市銷率: 0.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00334/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00334","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","market":"HK","secType":"STK","nameCN":"華顯光電","latestPrice":0.465,"timestamp":1770797291086,"preClose":0.425,"halted":0,"volume":7912000,"delay":0,"changeRate":0.09411764705882361,"floatShares":2114000000,"shares":2114000000,"eps":0.031464,"marketStatus":"已收盤","change":0.04,"latestTime":"02-11 16:08:11","open":0.42,"high":0.48,"low":0.42,"amount":3645880,"amplitude":0.141176,"askPrice":0.47,"askSize":64000,"bidPrice":0.465,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":0.057505,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":866563200000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":5.210062,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","floatShares":2114000000,"roa":"1.01%","roe":"10.27%","lyrEps":0.031464,"volumeRatio":5.210062,"shares":2114000000,"dividePrice":0,"high":0.48,"amplitude":0.141176,"preClose":0.425,"low":0.42,"week52Low":0.178,"pbRate":"0.77","psRate":"0.15","week52High":0.55,"institutionHeld":0,"latestPrice":0.465,"committee":0.272727,"eps":0.031464,"divideRate":0,"volume":7912000,"delay":0,"ttmEps":0.057505,"open":0.42,"prevYearClose":0.315,"prevWeekClose":0.4,"prevMonthClose":0.41,"prevQuarterClose":0.315,"fiveDayClose":0.4,"twentyDayClose":0.34,"sixtyDayClose":0.35,"earningDate":1770825600000,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02923361034164358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00334\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770859800000,"name":null,"time":"","dateTimestamp":1770825600000,"actualEps":null},{"date":"2025-11-13","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-26","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-14","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-26","symbol":"00334","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00334\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00334\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00334\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00334","date":"2026-02-10","current":8.086253,"percent":0.572705,"low":-18.991115,"twenty":3.808145,"median":6.122345,"eighty":16.965613,"high":59.65348,"avg":11.854407,"sd":11.688661,"marketCap":891186072},"quantilePoints":[{"date":"2021-02-11","current":-17.896773,"twenty":-17.849284,"median":-15.627254,"eighty":-14.687135,"marketCap":1057058714},{"date":"2021-02-19","current":-18.246748,"twenty":-17.888694,"median":-16.191433,"eighty":-14.699643,"marketCap":1078199888},{"date":"2021-02-26","current":-17.569807,"twenty":-17.895988,"median":-17.253186,"eighty":-14.738484,"marketCap":1035917540},{"date":"2021-03-05","current":42.198788,"twenty":-17.897715,"median":-17.43966,"eighty":-14.738484,"marketCap":1268470457},{"date":"2021-03-12","current":36.636422,"twenty":-17.895988,"median":-17.043819,"eighty":-14.566415,"marketCap":1099341063},{"date":"2021-03-19","current":34.886665,"twenty":-17.888694,"median":-15.939104,"eighty":-14.346357,"marketCap":1046488127},{"date":"2021-03-26","current":36.10322,"twenty":-17.860686,"median":-15.297171,"eighty":35.927275,"marketCap":1078199888},{"date":"2021-04-01","current":35.133485,"twenty":-17.815079,"median":-15.197876,"eighty":35.927085,"marketCap":1046488127},{"date":"2021-04-09","current":35.056108,"twenty":-17.779857,"median":-14.902485,"eighty":35.919813,"marketCap":1046488127},{"date":"2021-04-16","current":33.512811,"twenty":-17.741326,"median":-14.781205,"eighty":35.685431,"marketCap":1004205778},{"date":"2021-04-23","current":34.132912,"twenty":-17.717785,"median":-14.680523,"eighty":35.408172,"marketCap":1025346953},{"date":"2021-04-30","current":34.343229,"twenty":-17.699586,"median":-14.521771,"eighty":35.685431,"marketCap":1035917540},{"date":"2021-05-07","current":37.603989,"twenty":-17.619267,"median":-14.357948,"eighty":35.685431,"marketCap":1141623411},{"date":"2021-05-14","current":36.931661,"twenty":-17.564377,"median":33.453798,"eighty":35.93545,"marketCap":1120482237},{"date":"2021-05-21","current":32.045062,"twenty":-17.558589,"median":33.413055,"eighty":35.939513,"marketCap":972494017},{"date":"2021-05-28","current":37.251066,"twenty":-17.553497,"median":33.437946,"eighty":36.040988,"marketCap":1141623411},{"date":"2021-06-04","current":37.428505,"twenty":-17.545082,"median":33.520392,"eighty":36.541356,"marketCap":1141623411},{"date":"2021-06-11","current":34.658553,"twenty":-17.497822,"median":33.724484,"eighty":36.386605,"marketCap":1057058714},{"date":"2021-06-18","current":34.592496,"twenty":-17.411896,"median":33.954703,"eighty":36.232685,"marketCap":1046488127},{"date":"2021-06-25","current":38.460313,"twenty":-17.281777,"median":34.117924,"eighty":36.467037,"marketCap":1162764585},{"date":"2021-07-02","current":39.228139,"twenty":-17.205534,"median":34.30151,"eighty":36.607933,"marketCap":1183905760},{"date":"2021-07-09","current":36.162569,"twenty":-16.882105,"median":34.340803,"eighty":36.636422,"marketCap":1090293311},{"date":"2021-07-16","current":46.595039,"twenty":-16.191433,"median":34.575691,"eighty":36.71879,"marketCap":1404800997},{"date":"2021-07-23","current":50.772613,"twenty":-15.939104,"median":34.630476,"eighty":37.162965,"marketCap":1530604071},{"date":"2021-07-30","current":45.750293,"twenty":-15.627254,"median":34.779189,"eighty":37.427465,"marketCap":1383833817},{"date":"2021-08-06","current":45.16907,"twenty":-15.362335,"median":35.047046,"eighty":37.539384,"marketCap":1362954063},{"date":"2021-08-13","current":5.204942,"twenty":-15.232006,"median":34.779189,"eighty":37.506871,"marketCap":1321017015},{"date":"2021-08-20","current":4.722616,"twenty":-15.199488,"median":34.630476,"eighty":37.473299,"marketCap":1195205871},{"date":"2021-08-27","current":4.784383,"twenty":-15.196264,"median":34.575691,"eighty":37.428505,"marketCap":1216174395},{"date":"2021-09-03","current":4.782566,"twenty":-14.902485,"median":34.340803,"eighty":37.427465,"marketCap":1216206875},{"date":"2021-09-10","current":5.42827,"twenty":-14.902303,"median":34.30151,"eighty":37.333001,"marketCap":1383959547},{"date":"2021-09-17","current":5.03192,"twenty":-14.852407,"median":34.102936,"eighty":37.251066,"marketCap":1279114127},{"date":"2021-09-24","current":4.782236,"twenty":-14.738484,"median":33.954703,"eighty":37.226263,"marketCap":1216206875},{"date":"2021-09-30","current":4.766285,"twenty":-14.702233,"median":33.724484,"eighty":37.185804,"marketCap":1216206875},{"date":"2021-10-08","current":4.684322,"twenty":-14.687135,"median":33.520392,"eighty":37.024183,"marketCap":1195237791},{"date":"2021-10-15","current":4.598986,"twenty":-14.677244,"median":33.453798,"eighty":36.893363,"marketCap":1174268707},{"date":"2021-10-22","current":4.647742,"twenty":-14.61937,"median":32.662025,"eighty":36.82885,"marketCap":1195237791},{"date":"2021-10-29","current":4.904487,"twenty":-14.525405,"median":32.223231,"eighty":36.778468,"marketCap":1258145043},{"date":"2021-11-05","current":4.569991,"twenty":-14.501893,"median":5.460919,"eighty":36.701381,"marketCap":1174268707},{"date":"2021-11-12","current":4.71377,"twenty":-14.442773,"median":5.37663,"eighty":36.666051,"marketCap":1216206875},{"date":"2021-11-19","current":4.72045,"twenty":-14.352152,"median":5.284493,"eighty":36.650902,"marketCap":1216206875},{"date":"2021-11-26","current":4.474857,"twenty":-6.816133,"median":5.195799,"eighty":36.643918,"marketCap":1153299623},{"date":"2021-12-03","current":4.304177,"twenty":4.217763,"median":5.107302,"eighty":36.625026,"marketCap":1111361455},{"date":"2021-12-10","current":4.215768,"twenty":4.161167,"median":5.045229,"eighty":36.602744,"marketCap":1090392371},{"date":"2021-12-17","current":4.137555,"twenty":4.133387,"median":5.024535,"eighty":36.58958,"marketCap":1069423287},{"date":"2021-12-24","current":4.052557,"twenty":4.055552,"median":4.976788,"eighty":36.558543,"marketCap":1048454203},{"date":"2021-12-31","current":4.124636,"twenty":4.055772,"median":4.946964,"eighty":36.515499,"marketCap":1069423287},{"date":"2022-01-07","current":4.140355,"twenty":4.130068,"median":4.139453,"eighty":4.172044,"marketCap":1069423287},{"date":"2022-01-14","current":4.050351,"twenty":4.0592,"median":4.134081,"eighty":4.141172,"marketCap":1048454203},{"date":"2022-01-21","current":4.202743,"twenty":4.098692,"median":4.134487,"eighty":4.20906,"marketCap":1090392371},{"date":"2022-01-28","current":4.010926,"twenty":4.055244,"median":4.132477,"eighty":4.203283,"marketCap":1037969660},{"date":"2022-02-04","current":3.972359,"twenty":4.050351,"median":4.129641,"eighty":4.202743,"marketCap":1027485118},{"date":"2022-02-11","current":3.923899,"twenty":4.01357,"median":4.116716,"eighty":4.142398,"marketCap":1017000576},{"date":"2022-02-18","current":3.904721,"twenty":3.972359,"median":4.056822,"eighty":4.140355,"marketCap":1017000576},{"date":"2022-02-25","current":3.694339,"twenty":3.883297,"median":4.050642,"eighty":4.139453,"marketCap":964577866},{"date":"2022-03-04","current":3.853486,"twenty":3.870116,"median":4.031767,"eighty":4.134487,"marketCap":1006516034},{"date":"2022-03-11","current":4.020118,"twenty":3.853486,"median":4.020118,"eighty":4.134487,"marketCap":1048454203},{"date":"2022-03-18","current":4.191834,"twenty":3.854544,"median":4.031767,"eighty":4.140355,"marketCap":996031492},{"date":"2022-03-25","current":4.05929,"twenty":3.870116,"median":4.050642,"eighty":4.144134,"marketCap":964577866},{"date":"2022-04-01","current":3.878186,"twenty":3.870116,"median":4.049539,"eighty":4.142398,"marketCap":922639698},{"date":"2022-04-08","current":3.876506,"twenty":3.87223,"median":4.031767,"eighty":4.140764,"marketCap":922639698},{"date":"2022-04-14","current":3.882929,"twenty":3.868259,"median":4.017174,"eighty":4.139814,"marketCap":922639698},{"date":"2022-04-22","current":3.911923,"twenty":3.86733,"median":4.013177,"eighty":4.137467,"marketCap":912155156},{"date":"2022-04-29","current":3.838815,"twenty":3.843158,"median":4.010926,"eighty":4.134481,"marketCap":880701530},{"date":"2022-05-06","current":3.778803,"twenty":3.83234,"median":3.972359,"eighty":4.134316,"marketCap":859732446},{"date":"2022-05-13","current":3.941492,"twenty":3.823784,"median":3.941492,"eighty":4.13369,"marketCap":880701530},{"date":"2022-05-20","current":3.748135,"twenty":3.817459,"median":3.929901,"eighty":4.131264,"marketCap":849247904},{"date":"2022-05-27","current":3.612449,"twenty":3.807688,"median":3.911923,"eighty":4.128019,"marketCap":817794278},{"date":"2022-06-02","current":3.731363,"twenty":3.797714,"median":3.907203,"eighty":4.125313,"marketCap":849247904},{"date":"2022-06-10","current":3.71024,"twenty":3.788125,"median":3.893321,"eighty":4.1183,"marketCap":838763362},{"date":"2022-06-17","current":3.667884,"twenty":3.765238,"median":3.887307,"eighty":4.109332,"marketCap":828278820},{"date":"2022-06-24","current":3.699583,"twenty":3.748095,"median":3.883113,"eighty":4.07185,"marketCap":838763362},{"date":"2022-06-30","current":3.752288,"twenty":3.748676,"median":3.880558,"eighty":4.061042,"marketCap":849247904},{"date":"2022-07-08","current":3.702152,"twenty":3.733614,"median":3.875179,"eighty":4.059484,"marketCap":838763362},{"date":"2022-07-15","current":3.596654,"twenty":3.714639,"median":3.871437,"eighty":4.058717,"marketCap":807309736},{"date":"2022-07-22","current":3.874371,"twenty":3.711909,"median":3.870116,"eighty":4.056519,"marketCap":870216988},{"date":"2022-07-29","current":3.636539,"twenty":3.711909,"median":3.859131,"eighty":4.055211,"marketCap":817794278},{"date":"2022-08-05","current":3.552343,"twenty":3.701603,"median":3.849672,"eighty":4.054758,"marketCap":796825194},{"date":"2022-08-12","current":3.920931,"twenty":3.696996,"median":3.842495,"eighty":4.052185,"marketCap":880701530},{"date":"2022-08-19","current":3.530772,"twenty":3.696996,"median":3.846175,"eighty":4.050467,"marketCap":933124240},{"date":"2022-08-26","current":3.359035,"twenty":3.671489,"median":3.837772,"eighty":4.049376,"marketCap":880701530},{"date":"2022-09-02","current":3.210609,"twenty":3.656804,"median":3.829536,"eighty":4.039527,"marketCap":838763362},{"date":"2022-09-09","current":3.222878,"twenty":3.641389,"median":3.823281,"eighty":4.031441,"marketCap":838763362},{"date":"2022-09-16","current":3.252936,"twenty":3.635936,"median":3.813715,"eighty":4.026131,"marketCap":838763362},{"date":"2022-09-23","current":3.150774,"twenty":3.610059,"median":3.799115,"eighty":4.017762,"marketCap":796825194},{"date":"2022-09-30","current":3.02063,"twenty":3.577297,"median":3.792051,"eighty":4.013965,"marketCap":765371568},{"date":"2022-10-07","current":3.062185,"twenty":3.550631,"median":3.789856,"eighty":4.013413,"marketCap":775856110},{"date":"2022-10-14","current":2.927716,"twenty":3.546046,"median":3.784532,"eighty":4.012491,"marketCap":733917942},{"date":"2022-10-21","current":2.863677,"twenty":3.393982,"median":3.779542,"eighty":4.011242,"marketCap":712948858},{"date":"2022-10-28","current":2.826405,"twenty":3.354047,"median":3.765674,"eighty":4.010106,"marketCap":702464316},{"date":"2022-11-04","current":2.882724,"twenty":3.306564,"median":3.755934,"eighty":3.999932,"marketCap":723433400},{"date":"2022-11-11","current":2.94008,"twenty":3.257948,"median":3.749036,"eighty":3.971156,"marketCap":744402484},{"date":"2022-11-18","current":3.074842,"twenty":3.225308,"median":3.74209,"eighty":3.96487,"marketCap":775856110},{"date":"2022-11-25","current":3.266969,"twenty":3.221519,"median":3.735115,"eighty":3.955616,"marketCap":817794278},{"date":"2022-12-02","current":3.170368,"twenty":3.219811,"median":3.729475,"eighty":3.942057,"marketCap":807309736},{"date":"2022-12-09","current":3.018807,"twenty":3.187514,"median":3.715717,"eighty":3.940374,"marketCap":775856110},{"date":"2022-12-16","current":2.944085,"twenty":3.142967,"median":3.708766,"eighty":3.934588,"marketCap":754887026},{"date":"2022-12-23","current":3.392819,"twenty":3.113009,"median":3.702152,"eighty":3.928244,"marketCap":870216988},{"date":"2022-12-30","current":4.200214,"twenty":3.124787,"median":3.701466,"eighty":3.930645,"marketCap":1090392371},{"date":"2023-01-06","current":3.757742,"twenty":3.128828,"median":3.706437,"eighty":3.926071,"marketCap":985546950},{"date":"2023-01-13","current":3.530321,"twenty":3.136171,"median":3.705584,"eighty":3.922118,"marketCap":943608782},{"date":"2023-01-20","current":3.521312,"twenty":3.14687,"median":3.700182,"eighty":3.919337,"marketCap":933124240},{"date":"2023-01-27","current":3.599706,"twenty":3.150774,"median":3.699175,"eighty":3.918275,"marketCap":954093324},{"date":"2023-02-03","current":3.463102,"twenty":3.156016,"median":3.681746,"eighty":3.918105,"marketCap":922639698},{"date":"2023-02-10","current":3.404854,"twenty":3.170368,"median":3.670888,"eighty":3.911923,"marketCap":901670614},{"date":"2023-02-17","current":3.397397,"twenty":3.183247,"median":3.661351,"eighty":3.907886,"marketCap":891186072},{"date":"2023-02-24","current":3.398983,"twenty":3.204584,"median":3.650718,"eighty":3.907203,"marketCap":880701530},{"date":"2023-03-03","current":3.377206,"twenty":3.209079,"median":3.642726,"eighty":3.904721,"marketCap":880701530},{"date":"2023-03-10","current":3.402319,"twenty":3.356137,"median":3.379569,"eighty":3.402319,"marketCap":880701530},{"date":"2023-03-17","current":3.249368,"twenty":3.460943,"median":9.273413,"eighty":22.283231,"marketCap":849247904},{"date":"2023-03-24","current":3.252145,"twenty":3.413137,"median":9.258857,"eighty":22.283231,"marketCap":859732446},{"date":"2023-03-31","current":4.23516,"twenty":3.402319,"median":9.218471,"eighty":22.281321,"marketCap":817794278},{"date":"2023-04-06","current":4.237894,"twenty":3.402319,"median":9.207681,"eighty":22.279412,"marketCap":817794278},{"date":"2023-04-14","current":4.34227,"twenty":3.402319,"median":8.99833,"eighty":22.283231,"marketCap":838763362},{"date":"2023-04-21","current":4.290198,"twenty":3.402319,"median":8.886196,"eighty":22.283231,"marketCap":828278820},{"date":"2023-04-28","current":4.158241,"twenty":3.402319,"median":8.806746,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-05","current":4.151434,"twenty":3.402319,"median":8.716409,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-12","current":4.180219,"twenty":3.402319,"median":8.711146,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-19","current":4.072476,"twenty":3.402319,"median":8.651196,"eighty":22.283231,"marketCap":765371568},{"date":"2023-05-25","current":4.033285,"twenty":3.402319,"median":8.5917,"eighty":22.281321,"marketCap":754887026},{"date":"2023-06-02","current":4.271843,"twenty":3.402319,"median":8.551073,"eighty":22.28514,"marketCap":796825194},{"date":"2023-06-09","current":3.940276,"twenty":3.402319,"median":8.468254,"eighty":22.28514,"marketCap":733917942},{"date":"2023-06-16","current":4.072359,"twenty":3.402319,"median":8.44539,"eighty":22.28514,"marketCap":754887026},{"date":"2023-06-23","current":4.208434,"twenty":3.402319,"median":8.380181,"eighty":22.28514,"marketCap":775856110},{"date":"2023-06-30","current":4.01729,"twenty":3.402319,"median":8.228851,"eighty":22.28514,"marketCap":733917942},{"date":"2023-07-07","current":4.025142,"twenty":3.402319,"median":8.079191,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-14","current":3.969442,"twenty":3.402319,"median":7.972691,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-21","current":3.874034,"twenty":3.402319,"median":7.508452,"eighty":22.283231,"marketCap":712948858},{"date":"2023-07-28","current":3.821153,"twenty":3.402319,"median":5.460919,"eighty":22.283231,"marketCap":702464316},{"date":"2023-08-04","current":3.757874,"twenty":3.402319,"median":5.284493,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-11","current":3.779213,"twenty":3.402319,"median":5.107302,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-18","current":3.806466,"twenty":3.402319,"median":5.024535,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-25","current":3.631653,"twenty":3.402319,"median":4.946204,"eighty":22.234501,"marketCap":660526147},{"date":"2023-09-01","current":22.472502,"twenty":3.402319,"median":4.946204,"eighty":21.851964,"marketCap":671010689},{"date":"2023-09-08","current":20.963633,"twenty":3.402319,"median":4.946204,"eighty":21.793081,"marketCap":618587979},{"date":"2023-09-15","current":20.449758,"twenty":3.402319,"median":4.946204,"eighty":21.355739,"marketCap":608103437},{"date":"2023-09-22","current":17.706519,"twenty":3.402319,"median":4.946204,"eighty":21.127251,"marketCap":524227101},{"date":"2023-09-29","current":15.55506,"twenty":3.402319,"median":4.946964,"eighty":20.898742,"marketCap":461319849},{"date":"2023-10-06","current":15.208819,"twenty":3.402319,"median":4.946964,"eighty":20.807112,"marketCap":450835307},{"date":"2023-10-13","current":17.498596,"twenty":3.402319,"median":4.946964,"eighty":20.402213,"marketCap":517936376},{"date":"2023-10-20","current":17.383691,"twenty":3.402319,"median":4.947725,"eighty":19.303384,"marketCap":513742559},{"date":"2023-10-27","current":14.409811,"twenty":3.402319,"median":4.946964,"eighty":18.226438,"marketCap":425672406},{"date":"2023-11-03","current":15.92917,"twenty":3.402319,"median":4.946964,"eighty":17.898029,"marketCap":471804391},{"date":"2023-11-10","current":16.144933,"twenty":3.402319,"median":4.946964,"eighty":17.680454,"marketCap":478095116},{"date":"2023-11-17","current":14.526882,"twenty":3.402319,"median":4.946964,"eighty":17.473933,"marketCap":434060040},{"date":"2023-11-24","current":14.965106,"twenty":3.402319,"median":4.946964,"eighty":17.408679,"marketCap":450835307},{"date":"2023-12-01","current":15.041944,"twenty":3.402319,"median":4.946964,"eighty":17.251821,"marketCap":455029124},{"date":"2023-12-08","current":15.381383,"twenty":3.402319,"median":4.946964,"eighty":16.890068,"marketCap":463416757},{"date":"2023-12-15","current":15.223872,"twenty":3.402319,"median":4.946964,"eighty":16.736217,"marketCap":461319849},{"date":"2023-12-22","current":14.195362,"twenty":3.402319,"median":4.946964,"eighty":16.613973,"marketCap":429866223},{"date":"2023-12-29","current":14.188955,"twenty":3.402319,"median":4.946964,"eighty":16.543119,"marketCap":431963131},{"date":"2024-01-05","current":13.734793,"twenty":3.402319,"median":4.946964,"eighty":16.382362,"marketCap":415187864},{"date":"2024-01-12","current":13.866146,"twenty":3.402319,"median":4.946964,"eighty":16.279342,"marketCap":419381681},{"date":"2024-01-19","current":14.024071,"twenty":3.402319,"median":4.946964,"eighty":16.217164,"marketCap":423575498},{"date":"2024-01-26","current":13.939469,"twenty":3.402319,"median":4.946964,"eighty":16.139013,"marketCap":419381681},{"date":"2024-02-02","current":13.329187,"twenty":3.402319,"median":4.946964,"eighty":16.049443,"marketCap":400509505},{"date":"2024-02-09","current":13.263866,"twenty":3.402826,"median":4.94826,"eighty":16.012289,"marketCap":400509505},{"date":"2024-02-16","current":12.21956,"twenty":3.402319,"median":4.947725,"eighty":15.947857,"marketCap":369055879},{"date":"2024-02-23","current":12.912493,"twenty":3.402319,"median":4.947725,"eighty":15.861569,"marketCap":387928055},{"date":"2024-03-01","current":16.043364,"twenty":3.402319,"median":4.947992,"eighty":15.83922,"marketCap":482288933},{"date":"2024-03-08","current":15.757342,"twenty":3.402319,"median":4.947992,"eighty":15.775917,"marketCap":473901299},{"date":"2024-03-15","current":15.631733,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":469707482},{"date":"2024-03-22","current":32.892603,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":467610574},{"date":"2024-03-28","current":32.554223,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":461319849},{"date":"2024-04-05","current":27.393181,"twenty":3.402319,"median":4.946204,"eighty":15.745463,"marketCap":387928055},{"date":"2024-04-12","current":26.341725,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":373249696},{"date":"2024-04-19","current":31.992551,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":452932215},{"date":"2024-04-26","current":30.697378,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":434060040},{"date":"2024-05-03","current":28.195827,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":398412597},{"date":"2024-05-10","current":27.092712,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":383734238},{"date":"2024-05-17","current":28.170394,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":398412597},{"date":"2024-05-24","current":32.544411,"twenty":3.402319,"median":4.947992,"eighty":15.817378,"marketCap":459222940},{"date":"2024-05-31","current":32.065961,"twenty":3.402319,"median":4.947992,"eighty":15.922224,"marketCap":452932215},{"date":"2024-06-07","current":29.876209,"twenty":3.402319,"median":4.947992,"eighty":15.962031,"marketCap":421478589},{"date":"2024-06-14","current":31.242577,"twenty":3.402319,"median":4.947992,"eighty":16.039273,"marketCap":440350765},{"date":"2024-06-21","current":31.308119,"twenty":3.402319,"median":4.947992,"eighty":16.110762,"marketCap":440350765},{"date":"2024-06-28","current":32.216001,"twenty":3.402319,"median":4.947992,"eighty":16.149818,"marketCap":452932215},{"date":"2024-07-05","current":29.985291,"twenty":3.402319,"median":4.947992,"eighty":16.244737,"marketCap":421478589},{"date":"2024-07-12","current":31.133003,"twenty":3.402319,"median":4.947992,"eighty":16.320163,"marketCap":438253856},{"date":"2024-07-19","current":31.132421,"twenty":3.402319,"median":4.947992,"eighty":16.483459,"marketCap":438253856},{"date":"2024-07-26","current":29.829927,"twenty":3.402319,"median":4.947992,"eighty":16.615154,"marketCap":421478589},{"date":"2024-08-02","current":29.104849,"twenty":3.402319,"median":4.947992,"eighty":16.882226,"marketCap":410994047},{"date":"2024-08-09","current":29.64971,"twenty":3.402319,"median":4.947992,"eighty":17.265124,"marketCap":421478589},{"date":"2024-08-16","current":31.997452,"twenty":3.402319,"median":4.947992,"eighty":17.446441,"marketCap":455029124},{"date":"2024-08-23","current":23.640128,"twenty":3.402319,"median":4.947992,"eighty":17.516164,"marketCap":337602253},{"date":"2024-08-30","current":10.071817,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-06","current":10.06697,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-13","current":11.207145,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":337602253},{"date":"2024-09-20","current":11.417116,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":345989886},{"date":"2024-09-27","current":14.444008,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":440350765},{"date":"2024-10-04","current":19.346553,"twenty":3.402319,"median":4.947725,"eighty":17.676684,"marketCap":587134353},{"date":"2024-10-10","current":13.213578,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":398412597},{"date":"2024-10-18","current":12.793469,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":383734238},{"date":"2024-10-25","current":14.052734,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":421478589},{"date":"2024-11-01","current":14.811805,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":444544582},{"date":"2024-11-08","current":16.633935,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":496967292},{"date":"2024-11-15","current":16.386342,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":484385841},{"date":"2024-11-22","current":14.335972,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":423575498},{"date":"2024-11-29","current":13.919487,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":410994047},{"date":"2024-12-06","current":14.023536,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":413090955},{"date":"2024-12-13","current":14.193922,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-20","current":14.257097,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-27","current":14.339865,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-03","current":14.325839,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-10","current":13.229901,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":385831146},{"date":"2025-01-17","current":13.434763,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":392121871},{"date":"2025-01-24","current":12.49435,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":366958971},{"date":"2025-01-28","current":12.642286,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":373249696},{"date":"2025-02-07","current":14.285642,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":419381681},{"date":"2025-02-14","current":13.935216,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":408897139},{"date":"2025-02-21","current":13.529645,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":398412597},{"date":"2025-02-28","current":13.645827,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":400509505},{"date":"2025-03-07","current":14.160525,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":417284772},{"date":"2025-03-14","current":15.15123,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":446641490},{"date":"2025-03-21","current":15.512984,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":457126032},{"date":"2025-03-28","current":6.740993,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":475998208},{"date":"2025-04-03","current":6.367521,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":448738398},{"date":"2025-04-11","current":5.840982,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":408897139},{"date":"2025-04-17","current":5.737357,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":402606413},{"date":"2025-04-25","current":6.120539,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":429866223},{"date":"2025-05-02","current":6.226728,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":438253856},{"date":"2025-05-09","current":6.124151,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":434060040},{"date":"2025-05-16","current":6.397323,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":457126032},{"date":"2025-05-23","current":6.231954,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":446641490},{"date":"2025-05-30","current":5.971637,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":429866223},{"date":"2025-06-06","current":6.043607,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":436156948},{"date":"2025-06-13","current":6.041219,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":436156948},{"date":"2025-06-20","current":6.140387,"twenty":3.402319,"median":4.946085,"eighty":17.703568,"marketCap":442447673},{"date":"2025-06-27","current":6.2103,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":448738398},{"date":"2025-07-04","current":6.413139,"twenty":3.402319,"median":4.946204,"eighty":17.670738,"marketCap":463416757},{"date":"2025-07-11","current":6.593894,"twenty":3.402319,"median":4.946204,"eighty":17.456269,"marketCap":475998208},{"date":"2025-07-18","current":9.157293,"twenty":3.402319,"median":4.946204,"eighty":17.446329,"marketCap":660526147},{"date":"2025-07-25","current":8.689631,"twenty":3.402319,"median":4.946204,"eighty":17.370657,"marketCap":629072521},{"date":"2025-08-01","current":8.889385,"twenty":3.402319,"median":4.946204,"eighty":17.370657,"marketCap":639557063},{"date":"2025-08-08","current":9.884752,"twenty":3.402319,"median":4.946204,"eighty":17.370657,"marketCap":712948858},{"date":"2025-08-15","current":14.849378,"twenty":3.402319,"median":4.946204,"eighty":17.343747,"marketCap":1069423287},{"date":"2025-08-22","current":12.997569,"twenty":3.403333,"median":4.947725,"eighty":16.964108,"marketCap":933124240},{"date":"2025-08-29","current":6.535825,"twenty":3.427769,"median":5.03192,"eighty":16.964108,"marketCap":786340652},{"date":"2025-09-05","current":6.106154,"twenty":3.475345,"median":5.123542,"eighty":16.964108,"marketCap":733917942},{"date":"2025-09-12","current":5.921034,"twenty":3.504878,"median":5.290327,"eighty":16.964108,"marketCap":712948858},{"date":"2025-09-19","current":5.576696,"twenty":3.531611,"median":5.488009,"eighty":16.964108,"marketCap":671010689},{"date":"2025-09-26","current":5.50384,"twenty":3.546966,"median":5.576696,"eighty":16.964108,"marketCap":660526147},{"date":"2025-10-03","current":6.623744,"twenty":3.549882,"median":5.622253,"eighty":16.962602,"marketCap":796825194},{"date":"2025-10-10","current":6.458847,"twenty":3.577141,"median":5.745318,"eighty":16.964108,"marketCap":775856110},{"date":"2025-10-17","current":5.765082,"twenty":3.607411,"median":5.844164,"eighty":16.964108,"marketCap":691979773},{"date":"2025-10-24","current":6.286893,"twenty":3.627693,"median":5.921034,"eighty":16.964108,"marketCap":754887026},{"date":"2025-10-31","current":5.928779,"twenty":3.636299,"median":5.958924,"eighty":16.964108,"marketCap":712948858},{"date":"2025-11-07","current":6.106969,"twenty":3.645388,"median":6.018924,"eighty":16.964108,"marketCap":733917942},{"date":"2025-11-14","current":6.089713,"twenty":3.662641,"median":6.035813,"eighty":16.964108,"marketCap":733917942},{"date":"2025-11-21","current":6.005515,"twenty":3.686783,"median":6.089543,"eighty":16.964108,"marketCap":723433400},{"date":"2025-11-28","current":5.897059,"twenty":3.700843,"median":6.089543,"eighty":16.964108,"marketCap":712948858},{"date":"2025-12-05","current":5.97351,"twenty":3.711353,"median":6.089543,"eighty":16.964108,"marketCap":723433400},{"date":"2025-12-12","current":5.789656,"twenty":3.72911,"median":6.089543,"eighty":16.964108,"marketCap":702464316},{"date":"2025-12-19","current":5.776043,"twenty":3.739192,"median":6.089543,"eighty":16.964108,"marketCap":702464316},{"date":"2025-12-24","current":5.586224,"twenty":3.748495,"median":6.089543,"eighty":16.964108,"marketCap":681495231},{"date":"2026-01-02","current":5.478719,"twenty":3.757768,"median":6.089628,"eighty":16.965613,"marketCap":671010689},{"date":"2026-01-09","current":5.465112,"twenty":3.770594,"median":6.089628,"eighty":16.965613,"marketCap":671010689},{"date":"2026-01-16","current":5.787872,"twenty":3.779213,"median":6.089628,"eighty":16.965613,"marketCap":712948858},{"date":"2026-01-23","current":6.304615,"twenty":3.78141,"median":6.098031,"eighty":16.965613,"marketCap":775856110},{"date":"2026-01-30","current":6.954403,"twenty":3.79046,"median":6.110865,"eighty":16.965613,"marketCap":859732446},{"date":"2026-02-06","current":6.767618,"twenty":3.803352,"median":6.119438,"eighty":16.965613,"marketCap":838763362},{"date":"2026-02-10","current":7.158757,"twenty":3.808145,"median":6.122345,"eighty":16.965613,"marketCap":891186072}],"updateTime":1770806698252}}}