港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美建集團

0.700

+0.0101.45%

成交量：6.20萬

成交額：4.31萬

市值：18.78億

市盈率：21.90

高：0.700

開：0.700

低：0.700

收：0.690

資料載入中...

總覽公司新聞資訊公告

美建集團盤中異動股價大跌7.14%

美建集團盤中異動下午盤股價大跌8.33%

美建集團盤中異動股價大跌10.00%

美建集團股價重挫14.29% 市值跌2.53億港元

美建集團股價重挫10.26% 市值跌1.93億港元

美建集團盤中異動下午盤股價大跌10.39%報0.690港元

美建集團(00335)股價顯著下跌10.39%，現價港幣$0.69

阿斯达克财经

美建集團盤中異動臨近收盤股價大漲5.80%

美建集團1月17日收盤下跌1.43%，成交19.68萬港元

美建集團盤中異動大幅上漲8.57%報0.760港元

美建集團盤中異動下午盤急速下跌5.00%報0.760港元

美建集團12月31日收盤上漲5.48%，成交13.29萬港元

美建集團盤中異動快速上漲5.48%報0.770港元

美建集團盤中異動股價大跌5.06%報0.750港元

美建集團盤中異動股價大跌7.32%

美建集團(00335)：核數師更名

美建集團盤中異動急速下挫5.00%

美建集團盤中異動臨近收盤股價大跌7.50%

美建集團盤中異動大幅下跌7.23%

《業績》美建集團(00335.HK)中期純利2,799萬元跌47.4% 不派息

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00335/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00335","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00335\",,,,,undefined,":{"symbol":"00335","market":"HK","secType":"STK","nameCN":"美建集團","latestPrice":0.7,"timestamp":1747037292024,"preClose":0.69,"halted":0,"volume":62000,"delay":0,"floatShares":2682316758,"shares":2682316758,"eps":0.031961,"marketStatus":"已收盤","change":0.01,"latestTime":"05-12 16:08:12","open":0.7,"high":0.7,"low":0.7,"amount":43100,"amplitude":0,"askPrice":0.7,"askSize":18000,"bidPrice":0.68,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.022574,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.028571,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.939394,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00335\",,,,,undefined,":{"symbol":"00335","floatShares":2682316758,"roa":"1.98%","roe":"2.19%","lyrEps":0.031961,"volumeRatio":0.939394,"shares":2682316758,"dividePrice":0.02,"high":0.7,"amplitude":0,"preClose":0.69,"low":0.7,"week52Low":0.63,"pbRate":"0.68","psRate":"35.01","week52High":1.09,"institutionHeld":0,"latestPrice":0.7,"committee":0.25,"eps":0.031961,"divideRate":0.028571,"volume":62000,"delay":0,"ttmEps":0.022574,"open":0.7,"prevYearClose":0.77,"prevWeekClose":0.69,"prevMonthClose":0.7,"prevQuarterClose":0.75,"fiveDayClose":0.69,"twentyDayClose":0.7,"sixtyDayClose":0.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00335\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526855896","title":"美建集團盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:18","pubTimestamp":1744352290,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时18分，美建集团股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.650港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体跌幅为0.26%。其相关个股中，声扬集团、百应控股、中基长寿科学涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、中国汇融，振幅分别为14.29%、9.09%、7.94%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411141810aa2c6bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411141810aa2c6bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1181","00335"],"gpt_icon":0},{"id":"2525837637","title":"美建集團盤中異動 下午盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:34","pubTimestamp":1744094054,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时34分，美建集团股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.660港元/股，成交量11万股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体涨幅为1.70%。其相关个股中，中国金融投资管理、奇富科技-S、嬴集团涨幅较大，振幅较大的相关个股有中国金融投资管理、声扬集团、嬴集团，振幅分别为35.56%、22.58%、17.24%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143415aa2c6153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143415aa2c6153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2525066707","title":"美建集團盤中異動 股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:38","pubTimestamp":1744007930,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时38分，美建集团股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.630港元/股，成交量11.2万股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体跌幅为8.72%。其相关个股中，百应控股、麦迪森控股、皓文控股涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、声扬集团，振幅分别为21.13%、17.80%、17.65%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714385097305fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714385097305fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00335","BK1188","BK1181"],"gpt_icon":0},{"id":"2518766565","title":"美建集團股價重挫14.29% 市值跌2.53億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:31","pubTimestamp":1741671095,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时31分，美建集团股票出现异动，股价急速下跌14.29%。截至发稿，该股报0.660港元/股，成交量6万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入0港元，流出4.598万港元。美建集团股票所在的信贷行业中，整体跌幅为2.22%。其相关个股中，新世纪集团、易鑫集团、交银国际涨幅较大，振幅较大的相关个股有零在科技金融、易鑫集团、嬴集团，振幅分别为7.94%、7.63%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133135abf598e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133135abf598e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1188","00335"],"gpt_icon":0},{"id":"2509793387","title":"美建集團股價重挫10.26% 市值跌1.93億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:41","pubTimestamp":1738914076,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时41分，美建集团股票出现波动，股价急速下跌10.26%。截至发稿，该股报0.700港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.4万港元，流出0港元。最近的财报数据显示，该股实现营业收入4,944.80万港元，净利润2,799.10万港元，每股收益0.0104港元，毛利数据暂无，市盈率21.90倍。美建集团股票所在的信贷行业中，整体涨幅为3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154116961adf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154116961adf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1181","00335"],"gpt_icon":0},{"id":"2509219485","title":"美建集團盤中異動 下午盤股價大跌10.39%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:14","pubTimestamp":1738822448,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时14分，美建集团股票出现波动，股价大幅跳水10.39%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1380港元。美建集团股票所在的信贷行业中，整体涨幅为0.01%。其相关个股中，易鑫集团、国银金租、中基长寿科学涨幅较大，振幅较大的相关个股有易鑫集团、浩森金融科技、嬴集团，振幅分别为5.95%、5.74%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141408abc447ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141408abc447ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2509421137","title":"美建集團(00335)股價顯著下跌10.39%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:14","pubTimestamp":1738822440,"startTime":"0","endTime":"0","summary":"[下跌股]美建集团(00335) 股价在下午02:21比前收市价显著下跌10.39%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.69。总成交量为2000股，总成交金额为港币$1380。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2505068134","title":"美建集團盤中異動 臨近收盤股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:51","pubTimestamp":1737618666,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时51分，美建集团股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体涨幅为0.93%。其相关个股中，汇鑫小贷、悦达国际控股、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国汇融、中国金融投资管理，振幅分别为37.67%、20.90%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155106960dd58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155106960dd58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1188","00335"],"gpt_icon":0},{"id":"2504213529","title":"美建集團1月17日收盤下跌1.43%，成交19.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504213529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504213529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104735,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。美建集团收报0.69港元/股，下跌1.43%，成交量28.2万股，成交额19.68万港元，振幅2.86%。最近一个月来，美建集团累计跌幅12.66%，今年来累计跌幅10.39%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，美建集团实现营业总收入4463.23万元，同比减少26.97%；归母净利润2524.2万元，同比减少47.36%；资产负债率12.04%。集团的业务早于1988年成立,其活动主要于香港及澳门营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113196072827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113196072827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00335","BK1181"],"gpt_icon":0},{"id":"2503799590","title":"美建集團盤中異動 大幅上漲8.57%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:07","pubTimestamp":1736824077,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时07分，美建集团股票出现异动，股价快速拉升8.57%。截至发稿，该股报0.760港元/股，成交量4000股，换手率0.00%，振幅2.86%。资金方面，该股资金流入3000港元，流出0港元。美建集团股票所在的信贷行业中，整体涨幅为0.36%。其相关个股中，恒嘉融资租赁、美建集团、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国艺术金融、中国金融投资管理，振幅分别为28.00%、8.57%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141107579602ddc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141107579602ddc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2501405814","title":"美建集團盤中異動 下午盤急速下跌5.00%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:01","pubTimestamp":1736146869,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时01分，美建集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量4000股，换手率0.00%，振幅1.25%。资金方面，该股资金流入0港元，流出3060港元。美建集团股票所在的信贷行业中，整体跌幅为0.31%。其相关个股中，维信金科、METROPOLIS CAP、中国艺术金融涨幅较大，振幅较大的相关个股有维信金科、中基长寿科学、嬴集团，振幅分别为26.02%、24.09%、11.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150109a21722ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150109a21722ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2495663210","title":"美建集團12月31日收盤上漲5.48%，成交13.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:20","pubTimestamp":1735633250,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。美建集团收报0.77港元/股，上涨5.48%，成交量17.4万股，成交额13.29万港元，振幅9.59%。最近一个月来，美建集团累计跌幅8.75%，今年来累计涨幅16.99%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，美建集团实现营业总收入4463.23万元，同比减少26.97%；归母净利润2524.2万元，同比减少47.36%；资产负债率12.04%。集团的业务早于1988年成立,其活动主要于香港及澳门营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116234895f3c8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116234895f3c8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00335","BK1181"],"gpt_icon":0},{"id":"2495636472","title":"美建集團盤中異動 快速上漲5.48%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:28","pubTimestamp":1735615725,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时28分，美建集团股票出现异动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量12.4万股，换手率0.00%，振幅8.22%。资金方面，该股资金流入7400港元，流出1.054万港元。美建集团股票所在的信贷行业中，整体跌幅为0.03%。其相关个股中，浩森金融科技、中国艺术金融、国银金租涨幅较大，振幅较大的相关个股有浩森金融科技、嬴集团、国银金租，振幅分别为22.74%、13.33%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111284595f377d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111284595f377d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1188","00335"],"gpt_icon":0},{"id":"2492253976","title":"美建集團盤中異動 股價大跌5.06%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:52","pubTimestamp":1734508339,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时52分，美建集团股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.750港元/股，成交量1.6万股，换手率0.00%，振幅2.53%。资金方面，该股资金流入9160港元，流出3020港元。美建集团股票所在的信贷行业中，整体涨幅为1.19%。其相关个股中，浩森金融科技、中基长寿科学、瀚华金控涨幅较大，振幅较大的相关个股有皓文控股、浩森金融科技、通通AI社交，振幅分别为15.58%、10.79%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155219ab813854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155219ab813854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00335","BK1188","BK1181"],"gpt_icon":0},{"id":"2491165894","title":"美建集團盤中異動 股價大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491165894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491165894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:11","pubTimestamp":1734333072,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时11分，美建集团股票出现波动，股价大幅跳水7.32%。截至发稿，该股报0.760港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体跌幅为0.07%。其相关个股中，中国艺术金融、中盈盛达融资担保、中国汇融涨幅较大，振幅较大的相关个股有中国汇融、声扬集团、易鑫集团，振幅分别为11.69%、9.46%、7.22%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615111295ea07f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615111295ea07f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1181","00335"],"gpt_icon":0},{"id":"2490074833","title":"美建集團(00335)：核數師更名","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074833?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:10","pubTimestamp":1733908227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美建集团(00335)发布公告，公司的董事会获其核数师告知，自2024年12月10日已将其中文名称由“华融(香港)会计师事务所有限公司”变更为“久安 (香港)会计师事务所有限公司”，其英文名称“Asian Alliance (HK) CPA Limited”则维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1188","00335"],"gpt_icon":0},{"id":"2490039240","title":"美建集團盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039240?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794213,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，美建集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量4000股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体涨幅为0.11%。其相关个股中，中国金融投资管理、陆控、嬴集团涨幅较大，振幅较大的相关个股有中国金融投资管理、易鑫集团、奇富科技-S，振幅分别为7.39%、1.12%、0.07%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093013ab6b4e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093013ab6b4e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2489248765","title":"美建集團盤中異動 臨近收盤股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489248765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489248765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:56","pubTimestamp":1733385384,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时56分，美建集团股票出现异动，股价急速跳水7.50%。截至发稿，该股报0.740港元/股，成交量4000股，换手率0.00%，振幅0.00%。美建集团股票所在的信贷行业中，整体跌幅为0.18%。其相关个股中，融众金融、中国置业投资、嬴集团涨幅较大，振幅较大的相关个股有中国置业投资、麦迪森控股、融众金融，振幅分别为125.71%、16.00%、13.75%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155624971bcf57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155624971bcf57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00335","BK1188","BK1181"],"gpt_icon":0},{"id":"2486877114","title":"美建集團盤中異動 大幅下跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:39","pubTimestamp":1732520397,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时39分，美建集团股票出现异动，股价急速下挫7.23%。截至发稿，该股报0.770港元/股，成交量20.2万股，换手率0.01%，振幅0.00%。美建集团股票所在的信贷行业中，整体跌幅为0.54%。其相关个股中，泰和小贷、交银国际、K CASH集团涨幅较大，振幅较大的相关个股有51信用卡、鼎亿集团投资、中国金融投资管理，振幅分别为12.72%、8.08%、7.25%。美建集团公司简介：美建集团有限公司是一家主要从事证券孖展融资及贷款融资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515395798e445bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515395798e445bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00335","BK1188"],"gpt_icon":0},{"id":"2485767687","title":"《業績》美建集團(00335.HK)中期純利2,799萬元跌47.4%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2485767687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485767687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 18:50","pubTimestamp":1732445400,"startTime":"0","endTime":"0","summary":"美建集团(00335.HK) 公布9月止六个月中期业绩，收益4,945万元，按年下降26.8%。录得纯利2,799万元，倒退47.4%，每股盈利1.04仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21中期业绩无派息2024/06/21末期业绩股息：港元 0.02002023/11/17中期业绩无派息2023/06/23末期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191105175436937_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191105175436937_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399018/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","00335","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00335\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-09-02","symbol":"00335","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"美建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"},{"date":"2024-06-21","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-09-04","symbol":"00335","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"美建集团","recordDate":"2023-09-22","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00335\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":0.02,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.018,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00335\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00335\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00335","date":"2025-05-09","current":30.565441,"percent":0.5329,"low":9.830801,"twenty":17.023772,"median":25.968703,"eighty":47.580413,"high":61.089477,"avg":30.517624,"sd":13.499298,"marketCap":1850798563},"quantilePoints":[{"date":"2020-05-15","current":10.87171,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2521377752},{"date":"2020-05-22","current":10.87171,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2521377752},{"date":"2020-05-29","current":10.987366,"twenty":10.409084,"median":10.87171,"eighty":11.42686,"marketCap":2548200920},{"date":"2020-06-05","current":10.177771,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2360438747},{"date":"2020-06-12","current":10.409084,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2414085082},{"date":"2020-06-19","current":10.293427,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2387261914},{"date":"2020-06-26","current":50.007581,"twenty":10.33969,"median":10.87171,"eighty":11.334335,"marketCap":2387261914},{"date":"2020-07-03","current":51.131347,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2440908249},{"date":"2020-07-10","current":47.76005,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2279969244},{"date":"2020-07-17","current":49.445698,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2360438747},{"date":"2020-07-24","current":46.636284,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2226322909},{"date":"2020-07-31","current":49.445698,"twenty":10.409084,"median":10.987366,"eighty":11.681305,"marketCap":2360438747},{"date":"2020-08-07","current":47.198167,"twenty":10.409084,"median":10.987366,"eighty":39.218913,"marketCap":2253146076},{"date":"2020-08-14","current":46.636284,"twenty":10.409084,"median":10.987366,"eighty":46.636284,"marketCap":2226322909},{"date":"2020-08-21","current":46.636284,"twenty":10.409084,"median":10.987366,"eighty":46.636284,"marketCap":2226322909},{"date":"2020-08-28","current":47.198167,"twenty":10.409084,"median":11.103023,"eighty":46.636284,"marketCap":2253146076},{"date":"2020-09-04","current":47.198167,"twenty":10.409084,"median":11.103023,"eighty":47.198167,"marketCap":2253146076},{"date":"2020-09-11","current":46.636284,"twenty":10.409084,"median":11.103023,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-09-18","current":46.636284,"twenty":10.409084,"median":11.218679,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-09-25","current":46.074401,"twenty":10.432215,"median":11.218679,"eighty":47.198167,"marketCap":2199499741},{"date":"2020-09-30","current":43.264986,"twenty":10.501609,"median":11.218679,"eighty":47.198167,"marketCap":2065383903},{"date":"2020-10-09","current":46.074401,"twenty":10.52474,"median":11.334335,"eighty":47.198167,"marketCap":2199499741},{"date":"2020-10-16","current":46.636284,"twenty":10.52474,"median":11.449991,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-10-23","current":46.636284,"twenty":10.52474,"median":11.565648,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-10-30","current":46.636284,"twenty":10.52474,"median":11.565648,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-11-06","current":47.76005,"twenty":10.594134,"median":11.565648,"eighty":47.198167,"marketCap":2279969244},{"date":"2020-11-13","current":47.76005,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2279969244},{"date":"2020-11-20","current":52.53695,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2306792411},{"date":"2020-11-27","current":53.75874,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2360438747},{"date":"2020-12-04","current":53.147845,"twenty":10.640397,"median":11.681305,"eighty":47.198167,"marketCap":2333615579},{"date":"2020-12-11","current":53.147845,"twenty":10.640397,"median":11.796961,"eighty":47.76005,"marketCap":2333615579},{"date":"2020-12-18","current":53.147845,"twenty":10.640397,"median":42.984044,"eighty":47.76005,"marketCap":2333615579},{"date":"2020-12-24","current":56.202319,"twenty":10.640397,"median":44.388752,"eighty":47.76005,"marketCap":2467731417},{"date":"2020-12-31","current":54.980529,"twenty":10.640397,"median":45.512518,"eighty":47.76005,"marketCap":2414085082},{"date":"2021-01-08","current":53.75874,"twenty":52.659129,"median":53.147845,"eighty":53.75874,"marketCap":2360438747},{"date":"2021-01-15","current":51.926055,"twenty":51.926055,"median":52.842397,"eighty":53.75874,"marketCap":2279969244},{"date":"2021-01-22","current":52.53695,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2306792411},{"date":"2021-01-29","current":51.926055,"twenty":51.926055,"median":52.53695,"eighty":53.392203,"marketCap":2279969244},{"date":"2021-02-05","current":53.147845,"twenty":51.926055,"median":52.53695,"eighty":53.147845,"marketCap":2333615579},{"date":"2021-02-11","current":61.089477,"twenty":51.926055,"median":52.53695,"eighty":53.514382,"marketCap":2682316758},{"date":"2021-02-19","current":54.980529,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2414085082},{"date":"2021-02-26","current":48.260687,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2119030238},{"date":"2021-03-05","current":48.260687,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2119030238},{"date":"2021-03-12","current":46.428003,"twenty":49.604655,"median":52.53695,"eighty":53.75874,"marketCap":2038560736},{"date":"2021-03-19","current":47.649792,"twenty":48.382866,"median":52.53695,"eighty":53.636561,"marketCap":2092207071},{"date":"2021-03-26","current":49.482476,"twenty":48.260687,"median":51.926055,"eighty":53.147845,"marketCap":2172676573},{"date":"2021-04-01","current":54.369635,"twenty":48.260687,"median":51.926055,"eighty":53.147845,"marketCap":2387261914},{"date":"2021-04-09","current":54.980529,"twenty":48.627224,"median":51.926055,"eighty":53.75874,"marketCap":2414085082},{"date":"2021-04-16","current":53.75874,"twenty":48.871582,"median":51.926055,"eighty":53.75874,"marketCap":2360438747},{"date":"2021-04-23","current":51.926055,"twenty":48.871582,"median":51.926055,"eighty":53.75874,"marketCap":2279969244},{"date":"2021-04-30","current":50.093371,"twenty":49.238118,"median":51.926055,"eighty":53.392203,"marketCap":2199499741},{"date":"2021-05-07","current":50.704266,"twenty":49.482476,"median":51.926055,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-05-14","current":50.093371,"twenty":49.482476,"median":51.926055,"eighty":53.147845,"marketCap":2199499741},{"date":"2021-05-21","current":50.704266,"twenty":49.482476,"median":51.620608,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-05-28","current":51.315161,"twenty":49.726834,"median":51.315161,"eighty":53.147845,"marketCap":2253146076},{"date":"2021-06-04","current":51.315161,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2253146076},{"date":"2021-06-11","current":51.926055,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2279969244},{"date":"2021-06-18","current":50.704266,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-06-25","current":51.315161,"twenty":50.093371,"median":51.315161,"eighty":53.025666,"marketCap":2253146076},{"date":"2021-07-02","current":48.160662,"twenty":50.093371,"median":51.315161,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-09","current":48.160662,"twenty":49.482476,"median":51.315161,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-16","current":48.160662,"twenty":48.740911,"median":51.009714,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-23","current":48.160662,"twenty":48.260687,"median":50.704266,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-30","current":47.580413,"twenty":48.260687,"median":50.704266,"eighty":52.53695,"marketCap":2199499741},{"date":"2021-08-06","current":48.740911,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2253146076},{"date":"2021-08-13","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-08-20","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-08-27","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-09-03","current":47.580413,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2199499741},{"date":"2021-09-10","current":48.160662,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-09-17","current":46.419915,"twenty":48.160662,"median":50.093371,"eighty":52.53695,"marketCap":2145853406},{"date":"2021-09-24","current":48.160662,"twenty":47.649792,"median":50.093371,"eighty":52.048234,"marketCap":2226322909},{"date":"2021-09-30","current":48.160662,"twenty":47.649792,"median":50.093371,"eighty":51.926055,"marketCap":2226322909},{"date":"2021-10-08","current":50.481657,"twenty":47.956314,"median":50.093371,"eighty":51.926055,"marketCap":2333615579},{"date":"2021-10-15","current":52.222404,"twenty":48.160662,"median":50.093371,"eighty":52.411132,"marketCap":2414085082},{"date":"2021-10-22","current":50.481657,"twenty":48.160662,"median":50.093371,"eighty":52.222404,"marketCap":2333615579},{"date":"2021-10-29","current":51.061906,"twenty":48.160662,"median":50.481657,"eighty":52.222404,"marketCap":2360438747},{"date":"2021-11-05","current":52.222404,"twenty":48.160662,"median":50.704266,"eighty":52.222404,"marketCap":2414085082},{"date":"2021-11-12","current":40.06263,"twenty":48.160662,"median":50.481657,"eighty":52.222404,"marketCap":2172676573},{"date":"2021-11-19","current":40.06263,"twenty":47.649792,"median":50.093371,"eighty":52.103864,"marketCap":2172676573},{"date":"2021-11-26","current":39.56803,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-03","current":39.07343,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2119030238},{"date":"2021-12-10","current":40.06263,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2172676573},{"date":"2021-12-17","current":39.56803,"twenty":47.255503,"median":50.093371,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-24","current":39.56803,"twenty":47.000164,"median":49.691942,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-31","current":40.557231,"twenty":47.000164,"median":49.482476,"eighty":51.926055,"marketCap":2199499741},{"date":"2022-01-07","current":35.116627,"twenty":37.490709,"median":39.56803,"eighty":40.26047,"marketCap":1904444898},{"date":"2022-01-14","current":35.116627,"twenty":35.116627,"median":37.342329,"eighty":39.76587,"marketCap":1904444898},{"date":"2022-01-21","current":34.127426,"twenty":34.622026,"median":35.116627,"eighty":39.56803,"marketCap":1850798563},{"date":"2022-01-28","current":32.643625,"twenty":34.127426,"median":34.869326,"eighty":39.56803,"marketCap":1770329060},{"date":"2022-02-04","current":32.149024,"twenty":33.632826,"median":34.622026,"eighty":39.56803,"marketCap":1743505892},{"date":"2022-02-11","current":30.170623,"twenty":32.643625,"median":34.622026,"eighty":39.07343,"marketCap":1636213222},{"date":"2022-02-18","current":27.697621,"twenty":31.159824,"median":34.374726,"eighty":35.611227,"marketCap":1502097384},{"date":"2022-02-25","current":26.21382,"twenty":28.686822,"median":33.632826,"eighty":35.116627,"marketCap":1421627881},{"date":"2022-03-04","current":24.730019,"twenty":27.203021,"median":33.138226,"eighty":35.116627,"marketCap":1341158379},{"date":"2022-03-11","current":25.224619,"twenty":25.71922,"median":32.149024,"eighty":35.116627,"marketCap":1367981546},{"date":"2022-03-18","current":33.632826,"twenty":25.71922,"median":31.901724,"eighty":35.116627,"marketCap":1823975395},{"date":"2022-03-25","current":32.149024,"twenty":25.71922,"median":32.643625,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-04-01","current":32.149024,"twenty":26.21382,"median":32.149024,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-04-08","current":33.138225,"twenty":26.21382,"median":32.149024,"eighty":34.622026,"marketCap":1797152227},{"date":"2022-04-14","current":33.632826,"twenty":26.51058,"median":32.149024,"eighty":34.622026,"marketCap":1823975395},{"date":"2022-04-22","current":30.665223,"twenty":26.90626,"median":32.396324,"eighty":34.622026,"marketCap":1663036389},{"date":"2022-04-29","current":29.676023,"twenty":27.400861,"median":32.149024,"eighty":34.622026,"marketCap":1609390054},{"date":"2022-05-06","current":32.149024,"twenty":27.796541,"median":32.149024,"eighty":34.523106,"marketCap":1743505892},{"date":"2022-05-13","current":34.127426,"twenty":28.192221,"median":32.149024,"eighty":34.127426,"marketCap":1850798563},{"date":"2022-05-20","current":29.676023,"twenty":28.686822,"median":32.149024,"eighty":34.127426,"marketCap":1609390054},{"date":"2022-05-27","current":31.654424,"twenty":28.686822,"median":32.149024,"eighty":34.127426,"marketCap":1716682725},{"date":"2022-06-02","current":35.116627,"twenty":29.082502,"median":32.149024,"eighty":34.127426,"marketCap":1904444898},{"date":"2022-06-10","current":35.611227,"twenty":29.577103,"median":32.149024,"eighty":34.622026,"marketCap":1931268065},{"date":"2022-06-17","current":32.149024,"twenty":29.676023,"median":32.643625,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-06-24","current":17.566531,"twenty":29.676023,"median":32.149024,"eighty":34.622026,"marketCap":1528920552},{"date":"2022-06-30","current":17.566531,"twenty":28.686822,"median":32.149024,"eighty":34.622026,"marketCap":1528920552},{"date":"2022-07-08","current":18.491085,"twenty":27.005181,"median":32.149024,"eighty":34.622026,"marketCap":1609390054},{"date":"2022-07-15","current":20.032009,"twenty":25.71922,"median":32.149024,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-07-22","current":23.113856,"twenty":25.52138,"median":32.149024,"eighty":34.622026,"marketCap":2011737568},{"date":"2022-07-29","current":23.113856,"twenty":25.224619,"median":31.654424,"eighty":34.325266,"marketCap":2011737568},{"date":"2022-08-05","current":23.113856,"twenty":24.453375,"median":31.654424,"eighty":34.127426,"marketCap":2011737568},{"date":"2022-08-12","current":22.497486,"twenty":23.113856,"median":31.654424,"eighty":34.127426,"marketCap":1958091233},{"date":"2022-08-19","current":22.497486,"twenty":23.113856,"median":31.654424,"eighty":34.127426,"marketCap":1958091233},{"date":"2022-08-26","current":22.189302,"twenty":23.113856,"median":31.159824,"eighty":34.127426,"marketCap":1931268065},{"date":"2022-09-02","current":23.422041,"twenty":22.497486,"median":31.159824,"eighty":34.127426,"marketCap":2038560736},{"date":"2022-09-09","current":20.956563,"twenty":22.497486,"median":30.665223,"eighty":34.127426,"marketCap":1823975395},{"date":"2022-09-16","current":20.340193,"twenty":22.189302,"median":30.170623,"eighty":34.127426,"marketCap":1770329060},{"date":"2022-09-23","current":20.032009,"twenty":21.572932,"median":30.170623,"eighty":34.127426,"marketCap":1743505892},{"date":"2022-09-30","current":19.415639,"twenty":21.572932,"median":29.676023,"eighty":33.929586,"marketCap":1689859557},{"date":"2022-10-07","current":20.032009,"twenty":21.572932,"median":29.676023,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-10-14","current":19.723824,"twenty":21.572932,"median":28.686822,"eighty":33.632826,"marketCap":1716682725},{"date":"2022-10-21","current":18.491085,"twenty":20.648378,"median":27.944921,"eighty":33.632826,"marketCap":1609390054},{"date":"2022-10-28","current":20.340193,"twenty":20.340193,"median":26.70842,"eighty":33.632826,"marketCap":1770329060},{"date":"2022-11-04","current":20.032009,"twenty":20.340193,"median":25.96652,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-11-11","current":20.032009,"twenty":20.032009,"median":25.71922,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-11-18","current":21.935354,"twenty":20.032009,"median":25.471919,"eighty":33.632826,"marketCap":1716682725},{"date":"2022-11-25","current":20.907134,"twenty":20.032009,"median":25.224619,"eighty":33.632826,"marketCap":1636213222},{"date":"2022-12-02","current":20.221654,"twenty":20.032009,"median":25.224619,"eighty":33.533906,"marketCap":1582566887},{"date":"2022-12-09","current":17.479735,"twenty":20.032009,"median":24.730019,"eighty":33.138225,"marketCap":1367981546},{"date":"2022-12-16","current":17.479735,"twenty":20.032009,"median":23.884318,"eighty":33.138225,"marketCap":1367981546},{"date":"2022-12-23","current":18.165215,"twenty":20.032009,"median":23.113856,"eighty":33.039305,"marketCap":1421627881},{"date":"2022-12-30","current":18.850695,"twenty":19.847896,"median":23.113856,"eighty":32.742545,"marketCap":1475274216},{"date":"2023-01-06","current":21.935354,"twenty":19.970771,"median":23.113856,"eighty":32.643625,"marketCap":1716682725},{"date":"2023-01-13","current":22.620834,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1770329060},{"date":"2023-01-20","current":21.592614,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1689859557},{"date":"2023-01-27","current":22.620834,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1770329060},{"date":"2023-02-03","current":21.249874,"twenty":20.032009,"median":22.805671,"eighty":32.643625,"marketCap":1663036389},{"date":"2023-02-10","current":18.507955,"twenty":19.878914,"median":22.620834,"eighty":32.643625,"marketCap":1448451049},{"date":"2023-02-17","current":18.850695,"twenty":19.723824,"median":22.620834,"eighty":32.643625,"marketCap":1475274216},{"date":"2023-02-24","current":17.822475,"twenty":19.723824,"median":22.620834,"eighty":32.643625,"marketCap":1394804714},{"date":"2023-03-03","current":18.165215,"twenty":19.536174,"median":22.497486,"eighty":32.149024,"marketCap":1421627881},{"date":"2023-03-10","current":18.507955,"twenty":18.028119,"median":18.336585,"eighty":18.507955,"marketCap":1448451049},{"date":"2023-03-17","current":19.536174,"twenty":11.780205,"median":19.107454,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-03-24","current":20.564394,"twenty":11.780205,"median":19.415639,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-03-31","current":23.991793,"twenty":11.785791,"median":19.536174,"eighty":47.580413,"marketCap":1877621730},{"date":"2023-04-06","current":21.935354,"twenty":11.791376,"median":19.536174,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-04-14","current":20.221654,"twenty":11.780205,"median":19.723824,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-04-21","current":21.249874,"twenty":11.796961,"median":19.878914,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-04-28","current":21.592614,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-05-05","current":22.620834,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1770329060},{"date":"2023-05-12","current":22.620834,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1770329060},{"date":"2023-05-19","current":21.935354,"twenty":11.796961,"median":20.221654,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-05-25","current":21.592614,"twenty":11.796961,"median":20.221654,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-06-02","current":21.249874,"twenty":11.796961,"median":20.340193,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-09","current":21.249874,"twenty":11.796961,"median":20.564394,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-16","current":21.935354,"twenty":11.796961,"median":20.606386,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-06-23","current":21.249874,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-30","current":16.311566,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-07-07","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-07-14","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-07-21","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-07-28","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-04","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-11","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-08-18","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-25","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-09-01","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-09-08","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-09-15","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-09-22","current":15.509358,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1555743719},{"date":"2023-09-29","current":16.311566,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-10-06","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-10-13","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-10-20","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-10-27","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-11-03","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-11-10","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-11-17","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-11-24","current":17.381177,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1743505892},{"date":"2023-12-01","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-12-08","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-12-15","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-12-22","current":15.158153,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1743505892},{"date":"2023-12-29","current":14.92495,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1716682725},{"date":"2024-01-05","current":14.691748,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2024-01-12","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2024-01-19","current":13.758939,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2024-01-26","current":13.992141,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2024-02-02","current":13.992141,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2024-02-09","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2024-02-16","current":15.85776,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1823975395},{"date":"2024-02-23","current":15.624557,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1797152227},{"date":"2024-03-01","current":16.324165,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1877621730},{"date":"2024-03-08","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-03-15","current":16.324165,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1877621730},{"date":"2024-03-22","current":16.090962,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1850798563},{"date":"2024-03-28","current":16.090962,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1850798563},{"date":"2024-04-05","current":19.588997,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":2253146076},{"date":"2024-04-12","current":17.490176,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-04-19","current":16.557367,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1904444898},{"date":"2024-04-26","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-03","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-10","current":15.85776,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1823975395},{"date":"2024-05-17","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-24","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-31","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-06-07","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-06-14","current":16.790569,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-06-21","current":16.790569,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-06-28","current":22.527068,"twenty":13.758939,"median":20.907134,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-07-05","current":23.465696,"twenty":13.992141,"median":20.931849,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-07-12","current":24.091448,"twenty":13.992141,"median":21.249874,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-07-19","current":24.091448,"twenty":14.225343,"median":21.249874,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-07-26","current":23.15282,"twenty":14.225343,"median":21.249874,"eighty":47.580413,"marketCap":1984914400},{"date":"2024-08-02","current":25.342951,"twenty":14.458546,"median":21.572932,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-09","current":25.342951,"twenty":14.691748,"median":21.572932,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-16","current":25.342951,"twenty":14.92495,"median":21.582773,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-23","current":25.968703,"twenty":15.158153,"median":21.592614,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-08-30","current":25.030076,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-09-06","current":24.7172,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-09-13","current":24.7172,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-09-20","current":25.655827,"twenty":15.509358,"median":21.935354,"eighty":47.580413,"marketCap":2199499741},{"date":"2024-09-27","current":31.287594,"twenty":15.624557,"median":21.935354,"eighty":47.580413,"marketCap":2682316758},{"date":"2024-10-04","current":31.287594,"twenty":15.776761,"median":21.935354,"eighty":47.580413,"marketCap":2682316758},{"date":"2024-10-10","current":29.097463,"twenty":15.776761,"median":22.189302,"eighty":47.580413,"marketCap":2494554584},{"date":"2024-10-18","current":26.594455,"twenty":15.776761,"median":22.278094,"eighty":47.580413,"marketCap":2279969244},{"date":"2024-10-25","current":24.7172,"twenty":15.776761,"median":22.497486,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-11-01","current":24.091448,"twenty":15.776761,"median":22.527068,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-11-08","current":25.968703,"twenty":15.85776,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-15","current":25.968703,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-22","current":25.968703,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-29","current":35.438192,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-12-06","current":35.438192,"twenty":16.044164,"median":23.113856,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-12-13","current":36.324147,"twenty":16.081602,"median":23.113856,"eighty":47.580413,"marketCap":2199499741},{"date":"2024-12-20","current":33.223305,"twenty":16.090962,"median":23.15282,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-12-27","current":31.894373,"twenty":16.311566,"median":23.465696,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-01-03","current":35.438192,"twenty":16.311566,"median":23.465696,"eighty":47.580413,"marketCap":2145853406},{"date":"2025-01-10","current":31.008418,"twenty":16.311566,"median":23.778572,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-01-17","current":30.565441,"twenty":16.324165,"median":24.03841,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-01-24","current":32.33735,"twenty":16.324165,"median":24.091448,"eighty":47.580413,"marketCap":1958091233},{"date":"2025-01-28","current":32.33735,"twenty":16.324165,"median":24.091448,"eighty":47.580413,"marketCap":1958091233},{"date":"2025-02-07","current":31.008418,"twenty":16.557367,"median":24.091448,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-02-14","current":30.565441,"twenty":16.570328,"median":24.404324,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-02-21","current":30.565441,"twenty":16.578969,"median":24.7172,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-02-28","current":30.565441,"twenty":16.578969,"median":24.7172,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-03-07","current":34.10926,"twenty":16.578969,"median":25.030076,"eighty":47.580413,"marketCap":2065383903},{"date":"2025-03-14","current":31.008418,"twenty":16.790569,"median":25.224619,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-03-21","current":30.565441,"twenty":16.790569,"median":25.342951,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-03-28","current":31.894373,"twenty":16.815102,"median":25.342951,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-04-03","current":31.008418,"twenty":16.846372,"median":25.342951,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-04-11","current":31.008418,"twenty":16.846372,"median":25.342951,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-04-17","current":31.894373,"twenty":17.023772,"median":25.655827,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-04-25","current":30.565441,"twenty":17.023772,"median":25.71922,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-05-02","current":30.565441,"twenty":17.023772,"median":25.71922,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-05-09","current":30.565441,"twenty":17.023772,"median":25.968703,"eighty":47.580413,"marketCap":1850798563}],"updateTime":1747040113939}}}