港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國科創產業投資

0.123

-0.005-3.91%

成交量：- -

成交額：- -

市值：3,542.40萬

市盈率：-4.40

高：0.123

開：0.123

低：0.123

收：0.128

資料載入中...

總覽公司新聞資訊公告

中國科創產業投資(00339.HK)折讓43%二供一籌淨額950萬元

阿斯达克财经

中國科創產業投資(00339)擬以“2供1”基準進行供股淨籌約950萬港元

中國科創產業投資擬“2供1”供股

中國科創產業投資(00339)4月末每股綜合資產淨值約為0.0153港元

中國科創產業投資(00339.HK)4月末每股未經審核綜合資產淨值0.0153港元

中國科創產業投資股價飆升15.83% 市值漲633.67萬港元

中國科創產業投資股價重挫27.08% 市值跌818.9萬港元

中國科創產業投資盤中異動早盤大幅上漲5.93%

中國科創產業投資(00339)股價上升5.085%，現價港幣$0.124

阿斯达克财经

中國科創產業投資盤中異動下午盤股價大跌13.82%報0.106港元

中國科創產業投資(00339)3月末每股綜合資產淨值約0.0176港元

中國科創產業投資盤中異動早盤快速拉昇7.81%報0.138港元

中國科創產業投資盤中異動臨近收盤股價大跌13.08%報0.113港元

《業績》中國科創產業投資(00339.HK)全年虧損擴至805萬元

阿斯达克财经

中國科創產業投資(00339)公佈2024年業績淨虧損約805.41萬港元同比增長9.42%

中國科創產業投資更改董事會會議日期

格隆汇资讯

中國科創產業投資(00339)：配售協議失效

中國科創產業投資將繼續尋求以最佳價格配售新股份的機會

格隆汇资讯

【中國科創產業投資(00339.HK)2月末每股綜合資產淨值約為0.0187港元】中國科創產業投資(00339.HK)發佈公告，於2025年2月28日，中國科創產業投資集團有限公司股本中每股面值0.02港元股份未經審核綜合資產淨值約為0.0187港元。

中國科創產業投資(00339)2月末每股綜合資產淨值約為0.0187港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00339/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","market":"HK","secType":"STK","nameCN":"中國科創產業投資","latestPrice":0.123,"timestamp":1746755619833,"preClose":0.128,"halted":0,"volume":0,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.027965,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 09:53:39","open":0.123,"high":0.123,"low":0.123,"amount":0,"amplitude":0,"askPrice":0.123,"askSize":100000,"bidPrice":0.105,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.027965,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.128,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","floatShares":288000000,"roa":"-49.87%","roe":"-245.26%","lyrEps":-0.027965,"shares":288000000,"dividePrice":0,"high":0.123,"amplitude":0,"preClose":0.128,"low":0.123,"week52Low":0.099,"pbRate":"-47.74","psRate":"427.74","week52High":0.39,"institutionHeld":0,"latestPrice":0.123,"committee":-0.666667,"eps":-0.027965,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.027965,"open":0.123,"prevYearClose":0.199,"prevWeekClose":0.139,"prevMonthClose":0.139,"prevQuarterClose":0.132,"fiveDayClose":0.139,"twentyDayClose":0.13,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00339\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534281621","title":"中國科創產業投資(00339.HK)折讓43%二供一  籌淨額950萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281621?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 20:25","pubTimestamp":1746966300,"startTime":"0","endTime":"0","summary":"中国科创产业投资(00339.HK) 公布，建议进行二供一，发行最多1.44亿股；供股价0.07元，较上交易日(9日)收报折让43.09%。估计所得净额950万元，拟用偿还负债以及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2534884294","title":"中國科創產業投資(00339)擬以“2供1”基準進行供股 淨籌約950萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534884294","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534884294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:38","pubTimestamp":1746790729,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)发布公告，待达成若干条件后，按于记录日期每持有2股股份获发1股供股股份的基准进行供股，认购价为每股供股股份0.07港元，以透过供股发行最多1.44亿股供股股份的方式筹集所得款项总额最多约1008万港元。假设于记录日期或之前已发行股份数目并无变动，根据供股条款将予发行的1.44亿股供股股份占于本公告日期已发行股份总数的50%及经悉数配发及发行供股股份扩大后已发行股份总数的约33.33%。供股仅供合资格股东参与，且将不会向不合资格股东(如有)提呈。倘获悉数认购，扣除所有必要开支后，供股的估计所得款项净额估计约为950万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2534483515","title":"中國科創產業投資擬“2供1”供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483515","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483515?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:38","pubTimestamp":1746790723,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨中国科创产业投资(00339.HK)公告，董事会建议，待达成若干条件后，按于记录日期每持有两(2)股股份获发一(1)股供股股份的基准进行供股，认购价为每股供股股份0.07港元，以透过供股发行最多1.44亿股供股股份的方式筹集所得款项总额最多约10.08百万港元（扣除开支前）。供股最高所得款项净额估计约为9.5百万港元，其中约3.13百万港元（占供股最高所得款项净额约32.9%）拟用于偿还公司未偿还负债，余下6.37百万港元（占供股最高所得款项净额约67.1%）拟用作公司一般营运资金，例如行政及其他开支（包括但不限于租金开支、薪金及法律与专业费用）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509193843a4781b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509193843a4781b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2534214324","title":"中國科創產業投資(00339)4月末每股綜合資產淨值約為0.0153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214324?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:08","pubTimestamp":1746763720,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)发布公告，于2025年4月30日，中国科创产业投资集团有限公司股本中每股面值0.02港元股份未经审核综合资产净值约为0.0153港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2534456831","title":"中國科創產業投資(00339.HK)4月末每股未經審核綜合資產淨值0.0153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534456831","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534456831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:07","pubTimestamp":1746763635,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨中国科创产业投资(00339.HK)公告，于2025年4月30日，核心经济投资集团有限公司股本中每股面值0.02港元股份未经审核综合资产净值约为0.0153港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09120750251767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2530451774","title":"中國科創產業投資股價飆升15.83% 市值漲633.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530451774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530451774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:33","pubTimestamp":1745822012,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时33分，中国科创产业投资股票出现异动，股价急速上涨15.83%。截至发稿，该股报0.139港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1390港元，流出0港元。中国科创产业投资股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，鼎立资本、信达国际控股、中国铸晨81涨幅较大，振幅较大的相关个股有开明投资、中国创新投资、鼎立资本，振幅分别为16.36%、9.09%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143332a6cb3aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143332a6cb3aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2530924221","title":"中國科創產業投資股價重挫27.08% 市值跌818.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:48","pubTimestamp":1745560126,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时48分，中国科创产业投资股票出现异动，股价快速下跌27.08%。截至发稿，该股报0.105港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2100港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.42%。其相关个股中，中国创新投资、诺亚控股、中信证券涨幅较大，振幅较大的相关个股有开明投资、资本界金控、贝森金融，振幅分别为27.69%、17.50%、11.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134846a4665906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134846a4665906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2529590359","title":"中國科創產業投資盤中異動 早盤大幅上漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:05","pubTimestamp":1745373929,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时05分，中国科创产业投资股票出现波动，股价快速拉升5.93%。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，信控国际资本、汇汉控股、资本界金控涨幅较大，振幅较大的相关个股有国际资源、华科智能投资、首程控股，振幅分别为4.82%、4.00%、3.25%。中国科创产业投资公司简介：中国科创产业投资集团有限公司是一家主要从事投资及买卖上市及非上市证券的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100529a4633aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100529a4633aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2529351866","title":"中國科創產業投資(00339)股價上升5.085%，現價港幣$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:05","pubTimestamp":1745373900,"startTime":"0","endTime":"0","summary":"[上升股]中国科创产业投资(00339) 股价在上午10:05比前收市价上升5.085%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.12。总成交量为5万股，总成交金额为港币$6140。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504232175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2527258425","title":"中國科創產業投資盤中異動 下午盤股價大跌13.82%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:11","pubTimestamp":1744787487,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时11分，中国科创产业投资股票出现异动，股价快速下跌13.82%。截至发稿，该股报0.106港元/股，成交量6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6360港元。中国科创产业投资股票所在的投资及资管行业中，整体跌幅为0.22%。其相关个股中，贝森金融、鼎立资本、泛海集团涨幅较大，振幅较大的相关个股有中国铸晨81、贝森金融、中国新经济投资，振幅分别为20.00%、18.42%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416151127a45abaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416151127a45abaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2526330945","title":"中國科創產業投資(00339)3月末每股綜合資產淨值約0.0176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:42","pubTimestamp":1744274572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)发布公告，于2025年3月31日，公司股本中每股面值0.02 港元的股份的未经审核综合资产净值约为0.0176港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2526872241","title":"中國科創產業投資盤中異動 早盤快速拉昇7.81%報0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163369,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时49分，中国科创产业投资股票出现异动，股价急速上涨7.81%。截至发稿，该股报0.138港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2760港元，流出0港元。中国科创产业投资股票所在的投资及资管行业中，整体跌幅为0.27%。其相关个股中，中国科创产业投资、TRUE PARTNER、梧桐国际涨幅较大，振幅较大的相关个股有胡桃资本、华科智能投资、华兴资本控股，振幅分别为16.95%、7.89%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094929a6b4d95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094929a6b4d95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2525855546","title":"中國科創產業投資盤中異動 臨近收盤股價大跌13.08%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:39","pubTimestamp":1744097997,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时39分，中国科创产业投资股票出现波动，股价急速下跌13.08%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1130港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.28%。其相关个股中，梧桐国际、信控国际资本、首都创投涨幅较大，振幅较大的相关个股有贝森金融、华兴资本控股、信控国际资本，振幅分别为13.64%、9.32%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815395794cf386c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815395794cf386c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2524924462","title":"《業績》中國科創產業投資(00339.HK)全年虧損擴至805萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:57","pubTimestamp":1743436620,"startTime":"0","endTime":"0","summary":"中国科创产业投资(00339.HK) 公布2024年度业绩，收益录得8.3万元。亏损由上年度736万元，扩至805万元，每股亏损2.8仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430587/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2523637946","title":"中國科創產業投資(00339)公佈2024年業績 淨虧損約805.41萬港元 同比增長9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:16","pubTimestamp":1743423382,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)公布2024年业绩，收益约8.28万港元，同比减少63.45%。净亏损约805.41万港元，同比增长9.42%。每股亏损 0.028港元。公告称，收益的减少主要由于上市股本证券的股息收入减少所致。净亏损增加主要由于年内无其他收入;收益减少;及行政及其他经营开支增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2522223238","title":"中國科創產業投資更改董事會會議日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522223238","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522223238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:38","pubTimestamp":1742978299,"startTime":"0","endTime":"0","summary":"中国科创产业投资(00339.HK)公告，内容有关于2025年3月27日(星期四)召开公司董事会议，并将于会上(其中包括)考虑及酌情批准刊发公司及其附属公司截至2024年12月31日止年度末期业绩公告，以及厘定末期股息(如有)。董事会谨此宣布，由于会议安排变更，该会议已重新安排至2025年3月31日(星期一)举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616383394c16072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616383394c16072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2521403140","title":"中國科創產業投資(00339)：配售協議失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:58","pubTimestamp":1742551139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)发布公告，有关拟配售最多5700万股配售股份事项，由于该配售协议的条件未能于2025年3月21日或之前达成，该配售协议已告失效，并须停止及终止，而该配售协议的任何订约方均不得就配售事项向对方提出任何索偿，但就先前违反该配售协议的任何责任除外。公司亦将继续寻求以最佳价格配售新股份的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2521218409","title":"中國科創產業投資將繼續尋求以最佳價格配售新股份的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521218409","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521218409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:58","pubTimestamp":1742551110,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中国科创产业投资(00339.HK)公告，由于该配售协议的条件未能于2025年3月21日或之前达成，该配售协议已告失效，并须停止及终止，而该配售协议的任何订约方均不得就配售事项向对方提出任何索偿，惟就先前违反该配售协议的任何责任除外。公司亦将继续寻求以最佳价格配售新股份的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321175837971eb0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321175837971eb0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2518213236","title":"【中國科創產業投資(00339.HK)2月末每股綜合資產淨值約為0.0187港元】中國科創產業投資(00339.HK)發佈公告，於2025年2月28日，中國科創產業投資集團有限公司股本中每股面值0.02港元股份未經審核綜合資產淨值約為0.0187港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:41","pubTimestamp":1741596102,"startTime":"0","endTime":"0","summary":"中国科创产业投资(00339.HK)发布公告，于2025年2月28日，中国科创产业投资集团有限公司股本中每股面值0.02港元股份未经审核综合资产净值约为0.0187港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10164148626631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2518121804","title":"中國科創產業投資(00339)2月末每股綜合資產淨值約為0.0187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:38","pubTimestamp":1741595882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科创产业投资(00339)发布公告，于2025年2月28日，中国科创产业投资集团有限公司股本中每股面值0.02港元股份未经审核综合资产净值约为0.0187港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00339\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00339\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00339","date":"2025-05-09","current":-4.39826,"percent":0.573052,"low":-26.623145,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"high":-1.575827,"avg":-7.824291,"sd":5.982841,"marketCap":35424000},"quantilePoints":[{"date":"2020-05-15","current":-3.207956,"twenty":-11.470228,"median":-11.470228,"eighty":-4.88362,"marketCap":35871600},{"date":"2020-05-22","current":-2.885368,"twenty":-11.470228,"median":-11.470228,"eighty":-3.207956,"marketCap":32264400},{"date":"2020-05-29","current":-2.921211,"twenty":-11.470228,"median":-11.470228,"eighty":-3.179281,"marketCap":32665200},{"date":"2020-06-05","current":-3.207956,"twenty":-11.470228,"median":-11.319304,"eighty":-3.10401,"marketCap":35871600},{"date":"2020-06-12","current":-4.569993,"twenty":-11.470228,"median":-10.564684,"eighty":-3.1064,"marketCap":51102000},{"date":"2020-06-19","current":-4.6596,"twenty":-11.470228,"median":-9.810063,"eighty":-3.124321,"marketCap":52104000},{"date":"2020-06-26","current":-4.569993,"twenty":-11.470228,"median":-9.810063,"eighty":-3.164944,"marketCap":51102000},{"date":"2020-07-03","current":-4.569993,"twenty":-11.470228,"median":-9.810063,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-07-10","current":-4.6596,"twenty":-11.470228,"median":-7.093943,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-07-17","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-24","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-31","current":-4.569993,"twenty":-11.470228,"median":-5.8245,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-08-07","current":-4.6596,"twenty":-11.470228,"median":-4.838816,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-08-14","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.268292,"marketCap":49098000},{"date":"2020-08-21","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.632099,"marketCap":49098000},{"date":"2020-08-28","current":-3.76401,"twenty":-11.470228,"median":-4.6596,"eighty":-3.835599,"marketCap":49098000},{"date":"2020-09-04","current":-3.687194,"twenty":-11.470228,"median":-4.6596,"eighty":-3.702557,"marketCap":48096000},{"date":"2020-09-11","current":-3.518197,"twenty":-11.470228,"median":-4.6596,"eighty":-3.687194,"marketCap":45891600},{"date":"2020-09-18","current":-3.072661,"twenty":-11.470228,"median":-4.6596,"eighty":-3.511347,"marketCap":40080000},{"date":"2020-09-25","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-09-30","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-10-09","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.105205,"marketCap":40080000},{"date":"2020-10-16","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":40080000},{"date":"2020-10-23","current":-2.765395,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":36072000},{"date":"2020-10-30","current":-3.533561,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":46092000},{"date":"2020-11-06","current":-3.011208,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":39278400},{"date":"2020-11-13","current":-3.610377,"twenty":-11.470228,"median":-4.480385,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-20","current":-3.610377,"twenty":-11.470228,"median":-4.462464,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-27","current":-3.610377,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-12-04","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-11","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-18","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-24","current":-2.934392,"twenty":-11.470228,"median":-4.345973,"eighty":-3.067814,"marketCap":38276400},{"date":"2020-12-31","current":-2.934392,"twenty":-11.470228,"median":-4.30117,"eighty":-3.064583,"marketCap":38276400},{"date":"2021-01-08","current":-2.919028,"twenty":-3.118752,"median":-2.934392,"eighty":-2.919028,"marketCap":38076000},{"date":"2021-01-15","current":-6.452589,"twenty":-3.90228,"median":-2.934392,"eighty":-2.919028,"marketCap":84168000},{"date":"2021-01-22","current":-7.988919,"twenty":-7.420477,"median":-3.395291,"eighty":-2.928246,"marketCap":104208000},{"date":"2021-01-29","current":-7.681653,"twenty":-7.635563,"median":-4.762625,"eighty":-2.934392,"marketCap":100200000},{"date":"2021-02-05","current":-11.61466,"twenty":-7.779979,"median":-6.529405,"eighty":-2.934392,"marketCap":151502400},{"date":"2021-02-11","current":-15.670573,"twenty":-8.744794,"median":-7.374387,"eighty":-2.934392,"marketCap":204408000},{"date":"2021-02-19","current":-14.195695,"twenty":-12.942049,"median":-7.604837,"eighty":-3.026572,"marketCap":185169600},{"date":"2021-02-26","current":-11.061581,"twenty":-12.942049,"median":-7.681653,"eighty":-3.395291,"marketCap":144288000},{"date":"2021-03-05","current":-12.167739,"twenty":-12.315226,"median":-7.835286,"eighty":-3.422945,"marketCap":158716800},{"date":"2021-03-12","current":-16.592371,"twenty":-13.753232,"median":-8.695632,"eighty":-3.717921,"marketCap":216432000},{"date":"2021-03-19","current":-16.592371,"twenty":-13.826976,"median":-10.508502,"eighty":-4.578265,"marketCap":216432000},{"date":"2021-03-26","current":-20.898643,"twenty":-14.67503,"median":-10.969401,"eighty":-5.346431,"marketCap":189979200},{"date":"2021-04-01","current":-23.544041,"twenty":-15.854932,"median":-11.061581,"eighty":-6.452589,"marketCap":214027200},{"date":"2021-04-09","current":-23.014962,"twenty":-16.592371,"median":-11.24594,"eighty":-6.498679,"marketCap":209217600},{"date":"2021-04-16","current":-22.485882,"twenty":-16.592371,"median":-12.259918,"eighty":-6.990305,"marketCap":204408000},{"date":"2021-04-23","current":-22.485882,"twenty":-19.840484,"median":-13.089537,"eighty":-7.343661,"marketCap":204408000},{"date":"2021-04-30","current":-22.221342,"twenty":-21.427723,"median":-13.826976,"eighty":-7.512657,"marketCap":202003200},{"date":"2021-05-07","current":-21.956802,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":199598400},{"date":"2021-05-14","current":-13.226989,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":120240000},{"date":"2021-05-21","current":-14.549688,"twenty":-22.221342,"median":-14.195695,"eighty":-7.635563,"marketCap":132264000},{"date":"2021-05-28","current":-12.43337,"twenty":-22.115526,"median":-14.195695,"eighty":-7.681653,"marketCap":113025600},{"date":"2021-06-04","current":-14.549688,"twenty":-21.956802,"median":-14.549688,"eighty":-7.706235,"marketCap":132264000},{"date":"2021-06-11","current":-14.020609,"twenty":-21.956802,"median":-14.549688,"eighty":-7.779979,"marketCap":127454400},{"date":"2021-06-18","current":-14.020609,"twenty":-21.74517,"median":-14.195695,"eighty":-7.866013,"marketCap":127454400},{"date":"2021-06-25","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.081099,"marketCap":115430400},{"date":"2021-07-02","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.449819,"marketCap":115430400},{"date":"2021-07-09","current":-12.56564,"twenty":-20.105024,"median":-14.020609,"eighty":-8.941444,"marketCap":114228000},{"date":"2021-07-16","current":-13.226989,"twenty":-19.840484,"median":-14.020609,"eighty":-10.139782,"marketCap":120240000},{"date":"2021-07-23","current":-15.343308,"twenty":-19.840484,"median":-14.020609,"eighty":-10.508502,"marketCap":139478400},{"date":"2021-07-30","current":-14.549688,"twenty":-19.840484,"median":-14.020609,"eighty":-10.692861,"marketCap":132264000},{"date":"2021-08-06","current":-14.285149,"twenty":-16.592371,"median":-14.020609,"eighty":-10.877221,"marketCap":129859200},{"date":"2021-08-13","current":-14.814228,"twenty":-16.592371,"median":-14.108152,"eighty":-11.061581,"marketCap":134668800},{"date":"2021-08-20","current":-23.617306,"twenty":-16.592371,"median":-14.285149,"eighty":-11.061581,"marketCap":132264000},{"date":"2021-08-27","current":-25.334928,"twenty":-19.840484,"median":-14.332602,"eighty":-11.061581,"marketCap":141883200},{"date":"2021-09-03","current":-25.334928,"twenty":-21.956802,"median":-14.549688,"eighty":-11.24594,"marketCap":141883200},{"date":"2021-09-10","current":-25.334928,"twenty":-22.221342,"median":-14.549688,"eighty":-11.61466,"marketCap":141883200},{"date":"2021-09-17","current":-21.470278,"twenty":-22.221342,"median":-14.549688,"eighty":-12.167739,"marketCap":120240000},{"date":"2021-09-24","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.315226,"marketCap":115430400},{"date":"2021-09-30","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.400861,"marketCap":115430400},{"date":"2021-10-08","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.43337,"marketCap":115430400},{"date":"2021-10-15","current":-23.187901,"twenty":-22.221342,"median":-14.549688,"eighty":-12.486278,"marketCap":129859200},{"date":"2021-10-22","current":-22.758495,"twenty":-22.380066,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-10-29","current":-22.758495,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-11-05","current":-18.035034,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":101001600},{"date":"2021-11-12","current":-13.311573,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":74548800},{"date":"2021-11-19","current":-15.4586,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":86572800},{"date":"2021-11-26","current":-14.814492,"twenty":-22.485882,"median":-14.748774,"eighty":-12.56564,"marketCap":82965600},{"date":"2021-12-03","current":-15.029195,"twenty":-22.380066,"median":-14.814228,"eighty":-12.56564,"marketCap":84168000},{"date":"2021-12-10","current":-15.029195,"twenty":-22.221342,"median":-14.81436,"eighty":-12.618548,"marketCap":84168000},{"date":"2021-12-17","current":-15.029195,"twenty":-22.221342,"median":-14.814492,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-24","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-31","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2022-01-07","current":-15.029195,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":84168000},{"date":"2022-01-14","current":-14.385087,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":80560800},{"date":"2022-01-21","current":-14.170384,"twenty":-15.029195,"median":-15.029195,"eighty":-14.299206,"marketCap":79358400},{"date":"2022-01-28","current":-13.526275,"twenty":-15.029195,"median":-15.029195,"eighty":-14.084503,"marketCap":75751200},{"date":"2022-02-04","current":-13.526275,"twenty":-15.029195,"median":-14.707141,"eighty":-13.955681,"marketCap":75751200},{"date":"2022-02-11","current":-12.452761,"twenty":-15.029195,"median":-14.170384,"eighty":-13.526275,"marketCap":69739200},{"date":"2022-02-18","current":-10.735139,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":60120000},{"date":"2022-02-25","current":-9.919269,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":55550880},{"date":"2022-03-04","current":-7.815181,"twenty":-15.029195,"median":-13.84833,"eighty":-10.735139,"marketCap":43767360},{"date":"2022-03-11","current":-7.514597,"twenty":-15.029195,"median":-13.526275,"eighty":-9.919269,"marketCap":42084000},{"date":"2022-03-18","current":-7.514597,"twenty":-15.029195,"median":-12.989518,"eighty":-7.815181,"marketCap":42084000},{"date":"2022-03-25","current":-2.502337,"twenty":-15.029195,"median":-12.452761,"eighty":-7.815181,"marketCap":37514880},{"date":"2022-04-01","current":-2.502337,"twenty":-14.385087,"median":-11.808653,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-08","current":-2.502337,"twenty":-14.385087,"median":-10.949842,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-14","current":-2.502337,"twenty":-14.256265,"median":-10.434555,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-22","current":-2.245687,"twenty":-14.170384,"median":-9.96221,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-04-29","current":-2.245687,"twenty":-14.170384,"median":-9.876328,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-06","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-13","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-20","current":-2.406093,"twenty":-14.170384,"median":-7.815181,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-05-27","current":-2.406093,"twenty":-14.170384,"median":-7.514597,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-06-02","current":-2.438174,"twenty":-13.998622,"median":-7.514597,"eighty":-2.406093,"marketCap":36552960},{"date":"2022-06-10","current":-3.36853,"twenty":-13.955681,"median":-7.514597,"eighty":-2.406093,"marketCap":50500800},{"date":"2022-06-17","current":-2.742946,"twenty":-13.783919,"median":-7.514597,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-24","current":-2.742946,"twenty":-13.569216,"median":-5.441563,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-30","current":-2.486296,"twenty":-13.526275,"median":-2.823149,"eighty":-2.406093,"marketCap":37274400},{"date":"2022-07-08","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.425342,"marketCap":39679200},{"date":"2022-07-15","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-22","current":-2.646703,"twenty":-12.882167,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-29","current":-2.807109,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":42084000},{"date":"2022-08-05","current":-2.726906,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":40881600},{"date":"2022-08-12","current":-2.58254,"twenty":-12.452761,"median":-2.726906,"eighty":-2.438174,"marketCap":38717280},{"date":"2022-08-19","current":-2.58254,"twenty":-12.452761,"median":-2.646703,"eighty":-2.447799,"marketCap":38717280},{"date":"2022-08-26","current":-2.742946,"twenty":-11.679831,"median":-2.726906,"eighty":-2.46384,"marketCap":41122080},{"date":"2022-09-02","current":-2.376872,"twenty":-11.164545,"median":-2.646703,"eighty":-2.438174,"marketCap":43526880},{"date":"2022-09-09","current":-2.376872,"twenty":-10.906901,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-16","current":-2.376872,"twenty":-10.735139,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-23","current":-2.376872,"twenty":-10.494672,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-30","current":-1.969784,"twenty":-10.082443,"median":-2.646703,"eighty":-2.376872,"marketCap":36072000},{"date":"2022-10-07","current":-2.114235,"twenty":-9.987974,"median":-2.646703,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-14","current":-2.114235,"twenty":-9.919269,"median":-2.58254,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-21","current":-2.101103,"twenty":-9.910681,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-10-28","current":-2.101103,"twenty":-9.481275,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-11-04","current":-1.864729,"twenty":-7.883886,"median":-2.58254,"eighty":-2.255311,"marketCap":34148160},{"date":"2022-11-11","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-18","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-25","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-12-02","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-09","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-16","current":-1.969784,"twenty":-7.780829,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-23","current":-1.785937,"twenty":-7.617655,"median":-2.502337,"eighty":-2.101103,"marketCap":32705280},{"date":"2022-12-30","current":-1.785937,"twenty":-7.540361,"median":-2.486296,"eighty":-2.101103,"marketCap":32705280},{"date":"2023-01-06","current":-1.707146,"twenty":-7.514597,"median":-2.486296,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-13","current":-1.707146,"twenty":-7.514597,"median":-2.470256,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-20","current":-1.707146,"twenty":-7.514597,"median":-2.446194,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-27","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-03","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-10","current":-1.707146,"twenty":-7.514597,"median":-2.422134,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-17","current":-1.615223,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29579040},{"date":"2023-02-24","current":-1.588959,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29098080},{"date":"2023-03-03","current":-1.575827,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":28857600},{"date":"2023-03-10","current":-1.707146,"twenty":-1.707146,"median":-1.654618,"eighty":-1.602091,"marketCap":31262400},{"date":"2023-03-17","current":-1.575827,"twenty":-13.936971,"median":-10.086053,"eighty":-2.909622,"marketCap":28857600},{"date":"2023-03-24","current":-1.575827,"twenty":-13.936971,"median":-9.919269,"eighty":-2.836919,"marketCap":28857600},{"date":"2023-03-31","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.790423,"marketCap":28857600},{"date":"2023-04-06","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.764897,"marketCap":28857600},{"date":"2023-04-14","current":-2.445977,"twenty":-13.832302,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-21","current":-2.445977,"twenty":-13.826976,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-28","current":-2.445977,"twenty":-13.734909,"median":-9.876328,"eighty":-2.733322,"marketCap":28857600},{"date":"2023-05-05","current":-2.445977,"twenty":-13.710769,"median":-9.810063,"eighty":-2.646703,"marketCap":28857600},{"date":"2023-05-12","current":-2.079081,"twenty":-13.688215,"median":-9.508215,"eighty":-2.646703,"marketCap":24528960},{"date":"2023-05-19","current":-2.038315,"twenty":-13.688215,"median":-9.210841,"eighty":-2.646703,"marketCap":24048000},{"date":"2023-05-25","current":-2.038315,"twenty":-13.688215,"median":-9.080961,"eighty":-2.621038,"marketCap":24048000},{"date":"2023-06-02","current":-2.160613,"twenty":-13.544129,"median":-9.080961,"eighty":-2.58254,"marketCap":25490880},{"date":"2023-06-09","current":-2.445977,"twenty":-13.544129,"median":-9.080961,"eighty":-2.534418,"marketCap":28857600},{"date":"2023-06-16","current":-2.568276,"twenty":-13.544129,"median":-8.915852,"eighty":-2.502337,"marketCap":30300480},{"date":"2023-06-23","current":-2.262529,"twenty":-13.544129,"median":-8.750744,"eighty":-2.502337,"marketCap":26693280},{"date":"2023-06-30","current":-2.303295,"twenty":-13.536987,"median":-8.585636,"eighty":-2.502337,"marketCap":27174240},{"date":"2023-07-07","current":-2.303295,"twenty":-13.533417,"median":-8.585636,"eighty":-2.486296,"marketCap":27174240},{"date":"2023-07-14","current":-2.303295,"twenty":-13.533417,"median":-8.337973,"eighty":-2.470256,"marketCap":27174240},{"date":"2023-07-21","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-07-28","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-04","current":-2.303295,"twenty":-13.533417,"median":-7.998337,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-11","current":-2.303295,"twenty":-13.533417,"median":-7.925202,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-18","current":-2.303295,"twenty":-13.533417,"median":-7.868174,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-25","current":-2.303295,"twenty":-13.533417,"median":-7.815181,"eighty":-2.442856,"marketCap":27174240},{"date":"2023-09-01","current":-3.507394,"twenty":-13.533417,"median":-7.71238,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-08","current":-3.507394,"twenty":-13.533417,"median":-7.604837,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-15","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-22","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-29","current":-3.861351,"twenty":-13.529846,"median":-7.374387,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-06","current":-3.861351,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-13","current":-3.893529,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":29098080},{"date":"2023-10-20","current":-7.207855,"twenty":-13.526275,"median":-7.09966,"eighty":-2.438174,"marketCap":53867520},{"date":"2023-10-27","current":-13.192948,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":98596800},{"date":"2023-11-03","current":-5.019756,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":37514880},{"date":"2023-11-10","current":-9.653377,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":72144000},{"date":"2023-11-17","current":-10.296935,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":76953600},{"date":"2023-11-24","current":-11.368248,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":84960000},{"date":"2023-12-01","current":-9.826791,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":73440000},{"date":"2023-12-08","current":-10.597519,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":79200000},{"date":"2023-12-15","current":-10.404837,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":77760000},{"date":"2023-12-22","current":-14.065799,"twenty":-13.544129,"median":-7.297571,"eighty":-2.438174,"marketCap":105120000},{"date":"2023-12-29","current":-14.643845,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":109440000},{"date":"2024-01-05","current":-15.029209,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":112320000},{"date":"2024-01-12","current":-14.065799,"twenty":-13.544129,"median":-7.604837,"eighty":-2.438174,"marketCap":105120000},{"date":"2024-01-19","current":-10.404837,"twenty":-13.544129,"median":-7.681653,"eighty":-2.438174,"marketCap":77760000},{"date":"2024-01-26","current":-14.451163,"twenty":-13.568843,"median":-7.815181,"eighty":-2.438174,"marketCap":108000000},{"date":"2024-02-02","current":-13.680434,"twenty":-13.68199,"median":-7.901062,"eighty":-2.438174,"marketCap":102240000},{"date":"2024-02-09","current":-15.414574,"twenty":-13.688215,"median":-7.925202,"eighty":-2.441295,"marketCap":115200000},{"date":"2024-02-16","current":-14.258481,"twenty":-13.688215,"median":-7.913132,"eighty":-2.438174,"marketCap":106560000},{"date":"2024-02-23","current":-12.331659,"twenty":-13.688215,"median":-7.94499,"eighty":-2.438174,"marketCap":92160000},{"date":"2024-03-01","current":-11.175566,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-03-08","current":-10.404837,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":77760000},{"date":"2024-03-15","current":-10.019473,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-03-22","current":-11.56093,"twenty":-13.686659,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-03-28","current":-11.346718,"twenty":-13.653173,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-04-05","current":-11.346718,"twenty":-13.544129,"median":-7.868174,"eighty":-2.438174,"marketCap":83520000},{"date":"2024-04-12","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-19","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-26","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-03","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-10","current":-10.368552,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":76320000},{"date":"2024-05-17","current":-10.172919,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-24","current":-11.737984,"twenty":-13.487752,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-05-31","current":-11.737984,"twenty":-13.311573,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-06-07","current":-13.107415,"twenty":-13.29507,"median":-7.988919,"eighty":-2.439735,"marketCap":96480000},{"date":"2024-06-14","current":-12.520516,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":92160000},{"date":"2024-06-21","current":-11.151085,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":82080000},{"date":"2024-06-28","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-05","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-12","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-19","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-07-26","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-02","current":-13.303048,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":97920000},{"date":"2024-08-09","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-16","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-23","current":-10.172919,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-08-30","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-06","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-13","current":-6.498418,"twenty":-13.281454,"median":-7.815181,"eighty":-2.439735,"marketCap":57600000},{"date":"2024-09-20","current":-6.043529,"twenty":-13.29507,"median":-7.779144,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-09-27","current":-6.043529,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-10-04","current":-10.235008,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":90720000},{"date":"2024-10-10","current":-8.447943,"twenty":-13.281454,"median":-7.635641,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-10-18","current":-6.53091,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57888000},{"date":"2024-10-25","current":-6.498418,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57600000},{"date":"2024-11-01","current":-7.47318,"twenty":-13.29507,"median":-7.423783,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-11-08","current":-7.083275,"twenty":-13.29507,"median":-7.271653,"eighty":-2.438174,"marketCap":62784000},{"date":"2024-11-15","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-22","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-29","current":-7.960562,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":70560000},{"date":"2024-12-06","current":-7.47318,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-12-13","current":-7.31072,"twenty":-13.29507,"median":-7.178057,"eighty":-2.438174,"marketCap":64800000},{"date":"2024-12-20","current":-7.14826,"twenty":-13.29507,"median":-7.14826,"eighty":-2.438174,"marketCap":63360000},{"date":"2024-12-27","current":-6.53091,"twenty":-13.29507,"median":-7.099521,"eighty":-2.438174,"marketCap":57888000},{"date":"2025-01-03","current":-6.335957,"twenty":-13.29507,"median":-6.985799,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-10","current":-6.335957,"twenty":-13.29507,"median":-6.547156,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-17","current":-5.783592,"twenty":-13.29507,"median":-6.53091,"eighty":-2.438174,"marketCap":51264000},{"date":"2025-01-24","current":-5.198734,"twenty":-13.29507,"median":-6.498418,"eighty":-2.438174,"marketCap":46080000},{"date":"2025-01-28","current":-6.173497,"twenty":-13.281454,"median":-6.498418,"eighty":-2.439735,"marketCap":54720000},{"date":"2025-02-07","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-14","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-21","current":-6.823339,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":60480000},{"date":"2025-02-28","current":-6.173497,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-03-07","current":-6.465926,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":57312000},{"date":"2025-03-14","current":-6.141005,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54432000},{"date":"2025-03-21","current":-5.848576,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":51840000},{"date":"2025-03-28","current":-4.386432,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":38880000},{"date":"2025-04-03","current":-4.684325,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":37728000},{"date":"2025-04-11","current":-4.541292,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":36576000},{"date":"2025-04-17","current":-3.540063,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":28512000},{"date":"2025-04-25","current":-4.290985,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":34560000},{"date":"2025-05-02","current":-4.970391,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":40032000},{"date":"2025-05-09","current":-4.39826,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35424000}],"updateTime":1746970737763}}}