港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文化傳信

0.177

+0.000

成交量：- -

成交額：- -

市值：2.95億

市盈率：-14.21

高：0.177

開：0.177

低：0.177

收：0.177

資料載入中...

總覽公司新聞資訊公告

文化傳信盤中異動快速下挫5.46%報0.173港元

文化傳信盤中異動下午盤快速上漲5.92%

文化傳信盤中異動早盤股價大跌7.07%報0.171港元

文化傳信(00343)股價下跌6.522%，現價港幣$0.172

阿斯达克财经

文化傳信盤中異動早盤快速上漲12.88%

文化傳信(00343.HK)配售2億份認股權證行使價0.3元

阿斯达克财经

文化傳信(00343)擬溢價約84.1%配售最多2億份認股權證

文化傳信盤中異動早盤股價大跌9.24%報0.167港元

文化傳信盤中異動下午盤快速拉昇5.36%

文化傳信(00343)股價顯著上升10.651%，現價港幣$0.187

阿斯达克财经

文化傳信(00343)股價上升7.101%，現價港幣$0.181

阿斯达克财经

文化傳信03月17日主力淨流出34萬元散戶資金買入

文化傳信盤中異動急速拉昇8.47%報0.192港元

文化傳信盤中異動下午盤股價大跌5.14%

文化傳信(00343)股價下跌5.143%，現價港幣$0.166

阿斯达克财经

文化傳信盤中異動臨近收盤快速跳水5.52%報0.171港元

文化傳信03月10日主力淨流出30萬元散户資金買入

文化傳信盤中異動早盤股價大跌5.26%報0.180港元

文化傳信盤中異動股價大跌5.26%

文化傳信盤中異動快速下挫5.26%報0.180港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00343/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","market":"HK","secType":"STK","nameCN":"文化傳信","latestPrice":0.177,"timestamp":1746752401931,"preClose":0.177,"halted":0,"volume":0,"delay":0,"floatShares":1668656816,"shares":1668656816,"eps":-0.012454,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:01","open":0.177,"high":0.177,"low":0.177,"amount":0,"amplitude":0,"askPrice":0.182,"askSize":25000,"bidPrice":0.175,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.010927,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","floatShares":1668656816,"roa":"-11.56%","roe":"-12.00%","lyrEps":-0.012454,"shares":1668656816,"dividePrice":0,"high":0.177,"amplitude":0,"preClose":0.177,"low":0.177,"week52Low":0.141,"pbRate":"2.84","psRate":"15.88","week52High":0.315,"institutionHeld":0,"latestPrice":0.177,"committee":0.655172,"eps":-0.012454,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010927,"open":0.177,"prevYearClose":0.199,"prevWeekClose":0.169,"prevMonthClose":0.17,"prevQuarterClose":0.187,"fiveDayClose":0.17,"twentyDayClose":0.17,"sixtyDayClose":0.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00343\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533941183","title":"文化傳信盤中異動 快速下挫5.46%報0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533941183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533941183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:11","pubTimestamp":1746673904,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时11分，文化传信股票出现波动，股价急速跳水5.46%。截至发稿，该股报0.173港元/股，成交量40万股，换手率0.02%，振幅1.64%。资金方面，该股资金流入0港元，流出6.99万港元。文化传信股票所在的广告及宣传行业中，整体跌幅为2.13%。零售及批发分部在中国香港及中国澳门从事酒及手机零售以及在日本从事保温材料批发。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111144aa2c86cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111144aa2c86cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2533578401","title":"文化傳信盤中異動 下午盤快速上漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578401?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:07","pubTimestamp":1746515243,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘15时07分，文化传信股票出现波动，股价大幅拉升5.92%。截至发稿，该股报0.179港元/股，成交量85.5万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入6.2005万港元，流出7.9385万港元。文化传信股票所在的广告及宣传行业中，整体跌幅为1.28%。其相关个股中，优矩控股、惠陶集团、旅橙文化涨幅较大，振幅较大的相关个股有普乐师集团控股、兑吧、汇量科技，振幅分别为15.93%、11.67%、10.38%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150723aa2c8403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150723aa2c8403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2529409619","title":"文化傳信盤中異動 早盤股價大跌7.07%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529409619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529409619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460307,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时05分，文化传信股票出现波动，股价急速跳水7.07%。截至发稿，该股报0.171港元/股，成交量2.5万股，换手率0.00%，振幅7.61%。资金方面，该股资金流入0港元，流出4350港元。文化传信股票所在的广告及宣传行业中，整体涨幅为0.75%。其相关个股中，十方控股、趣致集团、文化传信涨幅较大，振幅较大的相关个股有力盟科技、万咖壹联、UTS MARKETING，振幅分别为5.72%、5.45%、5.08%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100507aa2c7970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100507aa2c7970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2529168846","title":"文化傳信(00343)股價下跌6.522%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460300,"startTime":"0","endTime":"0","summary":"[下跌股]文化传信(00343) 股价在上午10:05比前收市价下跌6.522%，现股价为港币$0.172。至目前为止，今日最高价为$0.185，而最低价为$0.172。总成交量为1万股，总成交金额为港币$1785。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2528782935","title":"文化傳信盤中異動 早盤快速上漲12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:45","pubTimestamp":1744854329,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时45分，文化传信股票出现异动，股价快速上涨12.88%。截至发稿，该股报0.184港元/股，成交量5000股，换手率0.00%，振幅0.00%。文化传信股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，UTS MARKETING、文化传信、趣致集团涨幅较大，振幅较大的相关个股有UTS MARKETING、中国国家文化产业、HYPEBEAST，振幅分别为10.46%、8.82%、7.50%。零售及批发分部在中国香港及中国澳门从事酒及手机零售以及在日本从事保温材料批发。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094529a45bcf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094529a45bcf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2528275705","title":"文化傳信(00343.HK)配售2億份認股權證  行使價0.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275705","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:15","pubTimestamp":1744827300,"startTime":"0","endTime":"0","summary":"文化传信(00343.HK) 公布，配售最多2亿份两年期非上市认股权证，配售价0.031元，所得净额545万元，拟用作一般营运资金。初步行使价0.3元，成本即0.331元，较上交易日(16日)收报溢价103.07%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240611110509837_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240611110509837_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2527413112","title":"文化傳信(00343)擬溢價約84.1%配售最多2億份認股權證","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413112","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:14","pubTimestamp":1744812893,"startTime":"0","endTime":"0","summary":"每份认股权证附带权利可认购一股认股权证股份。认股权证将以每份0.031港元配售。假设最高数目的认股权证按认股权证配售价配售，发行认股权证的所得款项总额及所得款项净额将分别约为620万港元及545万港元。发行认股权证的所得款项净额预期将用作集团的一般营运资金，包括支付薪金、租金开支、资讯科技服务及集团其他办公室开支","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2525925035","title":"文化傳信盤中異動 早盤股價大跌9.24%報0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，文化传信股票出现波动，股价快速下挫9.24%。截至发稿，该股报0.167港元/股，成交量2.93万股，换手率0.00%，振幅0.54%。资金方面，该股资金流入0港元，流出3340港元。文化传信股票所在的广告及宣传行业中，整体跌幅为2.35%。其相关个股中，中国国家文化产业、普乐师集团控股、旅橙文化涨幅较大，振幅较大的相关个股有中视金桥、万咖壹联、汇量科技，振幅分别为12.66%、10.77%、10.28%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094653a4502c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094653a4502c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2524285728","title":"文化傳信盤中異動 下午盤快速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:47","pubTimestamp":1743662876,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时47分，文化传信股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.177港元/股，成交量21万股，换手率0.01%，振幅7.14%。文化传信股票所在的广告及宣传行业中，整体涨幅为1.45%。其相关个股中，毛记葵涌、多想云、惠陶集团涨幅较大，振幅较大的相关个股有万咖壹联、乐思集团、千循科技，振幅分别为15.38%、13.71%、8.49%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144756a6ae212f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144756a6ae212f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2523993828","title":"文化傳信(00343)股價顯著上升10.651%，現價港幣$0.187","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993828","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:59","pubTimestamp":1743407940,"startTime":"0","endTime":"0","summary":"[上升股]文化传信(00343) 股价在下午03:59比前收市价显著上升10.651%，现股价为港币$0.187。至目前为止，今日最高价为$0.187，而最低价为$0.168。总成交量为41.5万股，总成交金额为港币$7.012万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2522781300","title":"文化傳信(00343)股價上升7.101%，現價港幣$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:04","pubTimestamp":1742972640,"startTime":"0","endTime":"0","summary":"[上升股]文化传信(00343) 股价在下午03:04比前收市价上升7.101%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.165。总成交量为21.6万股，总成交金额为港币$3.604万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503262020/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2520165415","title":"文化傳信03月17日主力淨流出34萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520165415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520165415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199449,"startTime":"0","endTime":"0","summary":"03月17日, 文化传信股价跌4.42%，报收0.17元，成交金额188万元，换手率0.65%，振幅4.42%，量比4.98。文化传信今日主力资金净流出34万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.42%，主力资金累计净流出34万元；近20日主力资金累计净流出75万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165821a1e0636d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165821a1e0636d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2519848042","title":"文化傳信盤中異動 急速拉昇8.47%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:09","pubTimestamp":1741928947,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时09分，文化传信股票出现波动，股价大幅拉升8.47%。截至发稿，该股报0.192港元/股，成交量10.5万股，换手率0.01%，振幅7.91%。资金方面，该股资金流入960港元，流出1.78万港元。文化传信股票所在的广告及宣传行业中，整体涨幅为3.54%。其相关个股中，趣致集团、普乐师集团控股、万咖壹联涨幅较大，振幅较大的相关个股有十方控股、趣致集团、普乐师集团控股，振幅分别为16.92%、8.63%、7.02%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413090798a7264e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413090798a7264e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2519107758","title":"文化傳信盤中異動 下午盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107758?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844625,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时43分，文化传信股票出现波动，股价快速跳水5.14%。截至发稿，该股报0.166港元/股，成交量71.95万股，换手率0.04%，振幅5.71%。资金方面，该股资金流入4.556万港元，流出6.851万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。文化传信股票所在的广告及宣传行业中，整体涨幅为1.77%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313434596437de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313434596437de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2519077334","title":"文化傳信(00343)股價下跌5.143%，現價港幣$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844580,"startTime":"0","endTime":"0","summary":"[下跌股]文化传信(00343) 股价在下午01:43比前收市价下跌5.143%，现股价为港币$0.166。至目前为止，今日最高价为$0.176，而最低价为$0.166。总成交量为69.95万股，总成交金额为港币$12.172万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503132992/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2518279968","title":"文化傳信盤中異動 臨近收盤快速跳水5.52%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:32","pubTimestamp":1741678349,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时32分，文化传信股票出现异动，股价快速下跌5.52%。截至发稿，该股报0.171港元/股，成交量82.08万股，换手率0.05%，振幅4.97%。资金方面，该股资金流入3.24万港元，流出10.971万港元。文化传信股票所在的广告及宣传行业中，整体涨幅为1.41%。其相关个股中，嘉鼎国际集团、汇量科技、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、汇量科技、万咖壹联，振幅分别为88.00%、14.68%、12.68%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153229a1d4709e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153229a1d4709e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2518590219","title":"文化傳信03月10日主力淨流出30萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518590219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518590219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594563,"startTime":"0","endTime":"0","summary":"03月10日, 文化传信股价跌4.74%，报收0.18元，成交金额103万元，换手率0.34%，振幅2.63%，量比3.89。文化传信今日主力资金净流出30万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.74%，主力资金累计净流出30万元；近20日主力资金累计净流出41万元，其中净流出天数为2日。该股主力净额占比0.10%，港股市场排名2583/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170032a269ba28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170032a269ba28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2518269105","title":"文化傳信盤中異動 早盤股價大跌5.26%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:02","pubTimestamp":1741575726,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时02分，文化传信股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.180港元/股，成交量286.2万股，换手率0.17%，振幅1.58%。资金方面，该股资金流入8.918万港元，流出10.715万港元。文化传信股票所在的广告及宣传行业中，整体涨幅为1.03%。其相关个股中，UTS MARKETING、天泓文创、乐思集团涨幅较大，振幅较大的相关个股有万咖壹联、UTS MARKETING、普乐师集团控股，振幅分别为10.77%、7.86%、7.50%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110206abf219ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110206abf219ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2517905536","title":"文化傳信盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741229033,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时43分，文化传信股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.180港元/股，成交量96万股，换手率0.06%，振幅9.47%。资金方面，该股资金流入9710港元，流出16.7125万港元。文化传信股票所在的广告及宣传行业中，整体涨幅为1.19%。其相关个股中，嘉鼎国际集团、润歌互动、知乎-W涨幅较大，振幅较大的相关个股有润歌互动、文化传信、汇量科技，振幅分别为9.64%、9.47%、8.58%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104353963b8d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104353963b8d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2516769179","title":"文化傳信盤中異動 快速下挫5.26%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:32","pubTimestamp":1741051940,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时32分，文化传信股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.180港元/股，成交量24万股，换手率0.01%，振幅3.16%。资金方面，该股资金流入0港元，流出4.361万港元。文化传信股票所在的广告及宣传行业中，整体跌幅为0.22%。其相关个股中，汇量科技、普乐师集团控股、艾德韦宣集团涨幅较大，振幅较大的相关个股有汇量科技、文化传信、知乎-W，振幅分别为3.75%、3.16%、1.39%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093220989ab79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093220989ab79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00343\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00343","date":"2025-05-09","current":-16.196998,"percent":0.437398,"low":-33.438861,"twenty":-21.022878,"median":-15.373422,"eighty":-6.607509,"high":-1.71042,"avg":-14.815946,"sd":7.24609,"marketCap":295352256},"quantilePoints":[{"date":"2020-05-15","current":-4.350476,"twenty":-5.574048,"median":-4.713016,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-22","current":-4.350476,"twenty":-5.574048,"median":-4.667699,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-29","current":-4.078572,"twenty":-5.465286,"median":-4.667699,"eighty":-4.305159,"marketCap":125159130},{"date":"2020-06-05","current":-3.987937,"twenty":-5.365588,"median":-4.622381,"eighty":-4.305159,"marketCap":122377816},{"date":"2020-06-12","current":-3.489445,"twenty":-5.347461,"median":-4.622381,"eighty":-4.241715,"marketCap":107080589},{"date":"2020-06-19","current":-3.489445,"twenty":-5.32027,"median":-4.531746,"eighty":-4.123889,"marketCap":107080589},{"date":"2020-06-26","current":-4.123889,"twenty":-5.302143,"median":-4.531746,"eighty":-4.123889,"marketCap":126549787},{"date":"2020-07-03","current":-2.483529,"twenty":-5.302143,"median":-4.486429,"eighty":-4.087635,"marketCap":144628328},{"date":"2020-07-10","current":-2.531289,"twenty":-5.29308,"median":-4.418453,"eighty":-3.997,"marketCap":147409642},{"date":"2020-07-17","current":-2.101448,"twenty":-5.256826,"median":-4.395794,"eighty":-3.906365,"marketCap":122377816},{"date":"2020-07-24","current":-2.292489,"twenty":-5.247762,"median":-4.395794,"eighty":-3.761349,"marketCap":133503072},{"date":"2020-07-31","current":-2.244728,"twenty":-5.211508,"median":-4.395794,"eighty":-3.625397,"marketCap":130721758},{"date":"2020-08-07","current":-2.173088,"twenty":-5.193381,"median":-4.350476,"eighty":-3.489445,"marketCap":126549787},{"date":"2020-08-14","current":-2.388009,"twenty":-5.120873,"median":-4.350476,"eighty":-2.564721,"marketCap":139065700},{"date":"2020-08-21","current":-2.507409,"twenty":-5.120873,"median":-4.350476,"eighty":-2.445321,"marketCap":146018985},{"date":"2020-08-28","current":-2.459649,"twenty":-5.093683,"median":-4.350476,"eighty":-2.440545,"marketCap":143237671},{"date":"2020-09-04","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.392785,"marketCap":139065700},{"date":"2020-09-11","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-09-18","current":-2.435769,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":141847014},{"date":"2020-09-25","current":-2.316369,"twenty":-4.975858,"median":-4.259842,"eighty":-2.388009,"marketCap":134893729},{"date":"2020-09-30","current":-2.388009,"twenty":-4.948667,"median":-4.237183,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-10-09","current":-2.220848,"twenty":-4.939604,"median":-4.123889,"eighty":-2.388009,"marketCap":129331101},{"date":"2020-10-16","current":-2.220848,"twenty":-4.90335,"median":-4.123889,"eighty":-2.383233,"marketCap":129331101},{"date":"2020-10-23","current":-2.149208,"twenty":-4.894286,"median":-4.078572,"eighty":-2.340249,"marketCap":125159130},{"date":"2020-10-30","current":-1.982047,"twenty":-4.894286,"median":-4.033254,"eighty":-2.340249,"marketCap":115424531},{"date":"2020-11-06","current":-1.862647,"twenty":-4.839905,"median":-3.987937,"eighty":-2.316369,"marketCap":108471246},{"date":"2020-11-13","current":-1.910407,"twenty":-4.776461,"median":-3.897302,"eighty":-2.292489,"marketCap":111252560},{"date":"2020-11-20","current":-1.982047,"twenty":-4.731143,"median":-3.806666,"eighty":-2.259056,"marketCap":115424531},{"date":"2020-11-27","current":-1.753181,"twenty":-4.713016,"median":-3.670715,"eighty":-2.235176,"marketCap":114033874},{"date":"2020-12-04","current":-1.753181,"twenty":-4.713016,"median":-3.625397,"eighty":-2.196968,"marketCap":114033874},{"date":"2020-12-11","current":-1.7318,"twenty":-4.713016,"median":-3.489445,"eighty":-2.173088,"marketCap":112643217},{"date":"2020-12-18","current":-1.71042,"twenty":-4.685826,"median":-3.489445,"eighty":-2.173088,"marketCap":111252560},{"date":"2020-12-24","current":-2.52287,"twenty":-4.667699,"median":-3.04863,"eighty":-2.173088,"marketCap":164097526},{"date":"2020-12-31","current":-2.672531,"twenty":-4.667699,"median":-2.649671,"eighty":-2.173088,"marketCap":173832125},{"date":"2021-01-08","current":-2.116645,"twenty":-2.450176,"median":-2.330447,"eighty":-2.223546,"marketCap":137675043},{"date":"2021-01-15","current":-2.244926,"twenty":-2.40314,"median":-2.244926,"eighty":-2.116645,"marketCap":146018985},{"date":"2021-01-22","current":-2.138025,"twenty":-2.356103,"median":-2.223546,"eighty":-2.116645,"marketCap":139065700},{"date":"2021-01-29","current":-1.924223,"twenty":-2.291963,"median":-2.170095,"eighty":-2.086713,"marketCap":125159130},{"date":"2021-02-05","current":-1.924223,"twenty":-2.253478,"median":-2.116645,"eighty":-1.962707,"marketCap":125159130},{"date":"2021-02-11","current":-1.838702,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":119596502},{"date":"2021-02-19","current":-2.351828,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":152972270},{"date":"2021-02-26","current":-3.292559,"twenty":-2.386036,"median":-2.116645,"eighty":-1.928499,"marketCap":214161178},{"date":"2021-03-05","current":-5.345062,"twenty":-2.672531,"median":-2.138025,"eighty":-1.945603,"marketCap":347664204},{"date":"2021-03-12","current":-4.810556,"twenty":-3.219866,"median":-2.223546,"eighty":-1.954155,"marketCap":312897783},{"date":"2021-03-19","current":-5.665766,"twenty":-4.878973,"median":-2.244926,"eighty":-1.988363,"marketCap":368524056},{"date":"2021-03-26","current":-5.088499,"twenty":-5.084223,"median":-2.298377,"eighty":-1.988363,"marketCap":330976322},{"date":"2021-04-01","current":-5.302301,"twenty":-5.238161,"median":-2.373208,"eighty":-1.988363,"marketCap":344882890},{"date":"2021-04-09","current":-4.917457,"twenty":-5.17402,"median":-2.415968,"eighty":-2.01402,"marketCap":319851067},{"date":"2021-04-16","current":-5.002978,"twenty":-5.238161,"median":-2.672531,"eighty":-2.05678,"marketCap":325413694},{"date":"2021-04-23","current":-5.665766,"twenty":-5.238161,"median":-2.886334,"eighty":-2.086713,"marketCap":368524056},{"date":"2021-04-30","current":-6.841679,"twenty":-5.323682,"median":-4.051557,"eighty":-2.095265,"marketCap":445010181},{"date":"2021-05-07","current":-8.081097,"twenty":-5.387822,"median":-4.810556,"eighty":-2.108093,"marketCap":525626897},{"date":"2021-05-14","current":-8.081097,"twenty":-5.665766,"median":-4.842626,"eighty":-2.116645,"marketCap":525626897},{"date":"2021-05-21","current":-8.209369,"twenty":-6.114751,"median":-4.906767,"eighty":-2.116645,"marketCap":533970181},{"date":"2021-05-28","current":-11.287882,"twenty":-6.756158,"median":-4.917457,"eighty":-2.116645,"marketCap":734208999},{"date":"2021-06-04","current":-13.340224,"twenty":-7.119623,"median":-4.949528,"eighty":-2.125197,"marketCap":867701544},{"date":"2021-06-11","current":-17.444909,"twenty":-8.029789,"median":-5.067119,"eighty":-2.138025,"marketCap":1134686634},{"date":"2021-06-18","current":-17.957994,"twenty":-8.209369,"median":-5.109879,"eighty":-2.150853,"marketCap":1168059771},{"date":"2021-06-25","current":-18.673224,"twenty":-8.311986,"median":-5.131259,"eighty":-2.206442,"marketCap":1067940362},{"date":"2021-07-02","current":-19.840301,"twenty":-8.465912,"median":-5.238161,"eighty":-2.223546,"marketCap":1134686634},{"date":"2021-07-09","current":-19.256762,"twenty":-11.287882,"median":-5.302301,"eighty":-2.223546,"marketCap":1101313498},{"date":"2021-07-16","current":-19.111707,"twenty":-15.905652,"median":-5.334372,"eighty":-2.244926,"marketCap":1168059771},{"date":"2021-07-23","current":-18.838683,"twenty":-16.67528,"median":-5.345062,"eighty":-2.244926,"marketCap":1151373203},{"date":"2021-07-30","current":-22.114976,"twenty":-17.444909,"median":-5.558865,"eighty":-2.244926,"marketCap":1351612020},{"date":"2021-08-06","current":-21.022878,"twenty":-18.565659,"median":-5.665766,"eighty":-2.266307,"marketCap":1284865748},{"date":"2021-08-13","current":-21.295902,"twenty":-18.838683,"median":-6.03992,"eighty":-2.330447,"marketCap":1301552316},{"date":"2021-08-20","current":-20.749854,"twenty":-19.111707,"median":-6.520975,"eighty":-2.351828,"marketCap":1268179180},{"date":"2021-08-27","current":-21.022878,"twenty":-19.256762,"median":-6.841679,"eighty":-2.394588,"marketCap":1284865748},{"date":"2021-09-03","current":-20.476829,"twenty":-19.548532,"median":-7.055482,"eighty":-2.415968,"marketCap":1251492612},{"date":"2021-09-10","current":-20.203805,"twenty":-19.840301,"median":-7.824555,"eighty":-2.501489,"marketCap":1234806043},{"date":"2021-09-17","current":-20.203805,"twenty":-19.840301,"median":-8.081097,"eighty":-2.672531,"marketCap":1234806043},{"date":"2021-09-24","current":-20.476829,"twenty":-20.13207,"median":-8.209369,"eighty":-2.672531,"marketCap":1251492612},{"date":"2021-09-30","current":-19.93078,"twenty":-20.203805,"median":-8.209369,"eighty":-2.775156,"marketCap":1218119475},{"date":"2021-10-08","current":-19.111707,"twenty":-20.160764,"median":-8.273505,"eighty":-2.86923,"marketCap":1168059771},{"date":"2021-10-15","current":-19.657756,"twenty":-20.13207,"median":-8.465912,"eighty":-2.903438,"marketCap":1201432907},{"date":"2021-10-22","current":-19.657756,"twenty":-20.051554,"median":-11.287882,"eighty":-3.07448,"marketCap":1201432907},{"date":"2021-10-29","current":-23.207073,"twenty":-20.13207,"median":-11.287882,"eighty":-3.899758,"marketCap":1418358293},{"date":"2021-11-05","current":-21.568927,"twenty":-20.203805,"median":-13.340224,"eighty":-4.810556,"marketCap":1318238884},{"date":"2021-11-12","current":-22.388,"twenty":-20.476829,"median":-15.905652,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-19","current":-22.388,"twenty":-20.476829,"median":-16.67528,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-26","current":-22.314833,"twenty":-20.749854,"median":-17.316637,"eighty":-4.810556,"marketCap":1284865748},{"date":"2021-12-03","current":-21.155621,"twenty":-20.749854,"median":-17.444909,"eighty":-4.836212,"marketCap":1218119475},{"date":"2021-12-10","current":-22.314833,"twenty":-20.749854,"median":-18.214537,"eighty":-4.883248,"marketCap":1284865748},{"date":"2021-12-17","current":-23.184242,"twenty":-21.022878,"median":-18.673224,"eighty":-4.904629,"marketCap":1334925452},{"date":"2021-12-24","current":-24.053651,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1384985157},{"date":"2021-12-31","current":-22.604636,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1301552316},{"date":"2022-01-07","current":-22.604636,"twenty":-23.474045,"median":-22.894439,"eighty":-22.488715,"marketCap":1301552316},{"date":"2022-01-14","current":-21.155621,"twenty":-23.300163,"median":-22.459734,"eighty":-22.02503,"marketCap":1218119475},{"date":"2022-01-21","current":-21.445424,"twenty":-23.01036,"median":-22.02503,"eighty":-21.329503,"marketCap":1234806043},{"date":"2022-01-28","current":-20.865818,"twenty":-22.720557,"median":-21.880128,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-02-04","current":-22.314833,"twenty":-22.604636,"median":-21.880128,"eighty":-20.865818,"marketCap":1284865748},{"date":"2022-02-11","current":-22.02503,"twenty":-22.604636,"median":-22.02503,"eighty":-20.865818,"marketCap":1268179180},{"date":"2022-02-18","current":-22.314833,"twenty":-22.604636,"median":-22.02503,"eighty":-21.155621,"marketCap":1284865748},{"date":"2022-02-25","current":-21.155621,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1218119475},{"date":"2022-03-04","current":-20.865818,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1201432907},{"date":"2022-03-11","current":-20.865818,"twenty":-22.314833,"median":-21.735227,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-18","current":-20.865818,"twenty":-22.314833,"median":-21.590325,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-25","current":-20.865818,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-01","current":-20.576015,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1184746339},{"date":"2022-04-08","current":-20.286211,"twenty":-22.082991,"median":-21.300522,"eighty":-20.865818,"marketCap":1168059771},{"date":"2022-04-14","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-22","current":-20.576015,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1184746339},{"date":"2022-04-29","current":-21.735227,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1251492612},{"date":"2022-05-06","current":-21.155621,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1218119475},{"date":"2022-05-13","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1201432907},{"date":"2022-05-20","current":-20.286211,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1168059771},{"date":"2022-05-27","current":-7.013233,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":403814949},{"date":"2022-06-02","current":-8.549189,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":492253760},{"date":"2022-06-10","current":-6.955272,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":400477635},{"date":"2022-06-17","current":-6.143824,"twenty":-22.02503,"median":-20.865818,"eighty":-20.286211,"marketCap":353755244},{"date":"2022-06-24","current":-7.216095,"twenty":-21.793188,"median":-20.865818,"eighty":-20.286211,"marketCap":415495547},{"date":"2022-06-30","current":-14.297996,"twenty":-21.735227,"median":-20.865818,"eighty":-19.590684,"marketCap":413826890},{"date":"2022-07-08","current":-14.413302,"twenty":-21.735227,"median":-20.865818,"eighty":-14.586262,"marketCap":417164204},{"date":"2022-07-15","current":-14.125036,"twenty":-21.735227,"median":-20.865818,"eighty":-14.36718,"marketCap":408820919},{"date":"2022-07-22","current":-13.779117,"twenty":-21.735227,"median":-20.865818,"eighty":-14.101975,"marketCap":398808979},{"date":"2022-07-29","current":-13.952076,"twenty":-21.561345,"median":-20.576015,"eighty":-13.952076,"marketCap":403814949},{"date":"2022-08-05","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.848301,"marketCap":417164204},{"date":"2022-08-12","current":-15.854632,"twenty":-21.445424,"median":-20.576015,"eighty":-13.929015,"marketCap":458880624},{"date":"2022-08-19","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-08-26","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-09-02","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.986668,"marketCap":417164204},{"date":"2022-09-09","current":-14.989834,"twenty":-21.445424,"median":-20.576015,"eighty":-14.00973,"marketCap":433850772},{"date":"2022-09-16","current":-15.566366,"twenty":-21.445424,"median":-20.431113,"eighty":-14.032791,"marketCap":450537340},{"date":"2022-09-23","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.090444,"marketCap":450537340},{"date":"2022-09-30","current":-14.989834,"twenty":-21.445424,"median":-20.286211,"eighty":-14.125036,"marketCap":433850772},{"date":"2022-10-07","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.148097,"marketCap":450537340},{"date":"2022-10-14","current":-16.431164,"twenty":-21.387463,"median":-19.706605,"eighty":-14.251874,"marketCap":475567192},{"date":"2022-10-21","current":-16.71943,"twenty":-21.155621,"median":-17.728362,"eighty":-14.297996,"marketCap":483910476},{"date":"2022-10-28","current":-18.449027,"twenty":-21.155621,"median":-17.295963,"eighty":-14.297996,"marketCap":533970181},{"date":"2022-11-04","current":-23.637815,"twenty":-21.445424,"median":-18.304894,"eighty":-14.297996,"marketCap":684149294},{"date":"2022-11-11","current":-23.926082,"twenty":-21.445424,"median":-19.706605,"eighty":-14.321057,"marketCap":692492578},{"date":"2022-11-18","current":-33.438861,"twenty":-21.445424,"median":-20.286211,"eighty":-14.413302,"marketCap":967820953},{"date":"2022-11-25","current":-28.250072,"twenty":-21.735227,"median":-20.286211,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-02","current":-27.03829,"twenty":-22.02503,"median":-20.286211,"eighty":-14.413302,"marketCap":800955271},{"date":"2022-12-09","current":-27.601588,"twenty":-22.02503,"median":-20.576015,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-16","current":-26.756641,"twenty":-22.162194,"median":-20.576015,"eighty":-14.413302,"marketCap":792611987},{"date":"2022-12-23","current":-24.785099,"twenty":-22.314833,"median":-20.576015,"eighty":-14.413302,"marketCap":734208999},{"date":"2022-12-30","current":-22.531909,"twenty":-22.348817,"median":-20.576015,"eighty":-14.413302,"marketCap":667462726},{"date":"2023-01-06","current":-25.348397,"twenty":-22.604636,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-13","current":-25.348397,"twenty":-22.84591,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-20","current":-25.911695,"twenty":-23.349549,"median":-20.576015,"eighty":-14.586262,"marketCap":767582135},{"date":"2023-01-27","current":-26.756641,"twenty":-23.474045,"median":-20.576015,"eighty":-14.701568,"marketCap":792611987},{"date":"2023-02-03","current":-26.193344,"twenty":-23.658504,"median":-20.576015,"eighty":-14.701568,"marketCap":775925419},{"date":"2023-02-10","current":-27.319939,"twenty":-23.926082,"median":-20.865818,"eighty":-14.701568,"marketCap":809298555},{"date":"2023-02-17","current":-27.883237,"twenty":-24.785099,"median":-20.865818,"eighty":-14.701568,"marketCap":825985123},{"date":"2023-02-24","current":-25.630046,"twenty":-25.066748,"median":-20.865818,"eighty":-14.701568,"marketCap":759238851},{"date":"2023-03-03","current":-25.348397,"twenty":-25.348397,"median":-20.865818,"eighty":-14.701568,"marketCap":750895567},{"date":"2023-03-10","current":-25.348397,"twenty":-26.193344,"median":-26.193344,"eighty":-25.855365,"marketCap":750895567},{"date":"2023-03-17","current":-25.066748,"twenty":-20.576015,"median":-8.742921,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-24","current":-25.066748,"twenty":-20.576015,"median":-8.769518,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-31","current":-27.03829,"twenty":-20.576015,"median":-8.865013,"eighty":-4.807794,"marketCap":800955271},{"date":"2023-04-06","current":-26.193344,"twenty":-20.576015,"median":-8.865013,"eighty":-4.809175,"marketCap":775925419},{"date":"2023-04-14","current":-26.193344,"twenty":-20.749854,"median":-9.104608,"eighty":-4.806413,"marketCap":775925419},{"date":"2023-04-21","current":-24.50345,"twenty":-20.749854,"median":-9.104608,"eighty":-4.805032,"marketCap":725865714},{"date":"2023-04-28","current":-23.658504,"twenty":-20.842625,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-05","current":-23.658504,"twenty":-20.865818,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-12","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-19","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-25","current":-20.560367,"twenty":-20.865818,"median":-9.583798,"eighty":-4.806413,"marketCap":609059737},{"date":"2023-06-02","current":-21.123664,"twenty":-20.865818,"median":-11.194718,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-09","current":-21.123664,"twenty":-21.022878,"median":-11.287882,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-16","current":-21.123664,"twenty":-21.022878,"median":-11.631585,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-23","current":-20.278718,"twenty":-21.022878,"median":-11.904627,"eighty":-4.803651,"marketCap":600716453},{"date":"2023-06-30","current":-19.052176,"twenty":-21.022878,"median":-12.286885,"eighty":-4.803651,"marketCap":709179146},{"date":"2023-07-07","current":-17.483173,"twenty":-21.022878,"median":-12.532623,"eighty":-4.805032,"marketCap":650776158},{"date":"2023-07-14","current":-17.034887,"twenty":-21.022878,"median":-12.832969,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-07-21","current":-18.828033,"twenty":-21.022878,"median":-13.359638,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-07-28","current":-18.828033,"twenty":-21.022878,"median":-13.545691,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-08-04","current":-18.155603,"twenty":-21.022878,"median":-13.75029,"eighty":-4.805032,"marketCap":675806010},{"date":"2023-08-11","current":-17.707316,"twenty":-21.022878,"median":-13.83677,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-08-18","current":-17.25903,"twenty":-21.022878,"median":-13.980903,"eighty":-4.805032,"marketCap":642432874},{"date":"2023-08-25","current":-17.034887,"twenty":-21.022878,"median":-14.182689,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-09-01","current":-16.810744,"twenty":-21.022878,"median":-14.355649,"eighty":-4.805032,"marketCap":625746306},{"date":"2023-09-08","current":-16.138314,"twenty":-21.022878,"median":-14.413302,"eighty":-4.805032,"marketCap":600716453},{"date":"2023-09-15","current":-15.241741,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":567343317},{"date":"2023-09-22","current":-14.121025,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":525626897},{"date":"2023-09-29","current":-14.569311,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":542313465},{"date":"2023-10-06","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-13","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-20","current":-13.000308,"twenty":-21.022878,"median":-14.520266,"eighty":-4.807794,"marketCap":483910476},{"date":"2023-10-27","current":-12.776165,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":475567192},{"date":"2023-11-03","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-10","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-17","current":-12.103735,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":450537340},{"date":"2023-11-24","current":-16.795048,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":508940328},{"date":"2023-12-01","current":-15.969062,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":483910476},{"date":"2023-12-08","current":-15.143076,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":458880624},{"date":"2023-12-15","current":-14.592418,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":442194056},{"date":"2023-12-22","current":-14.041761,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":425507488},{"date":"2023-12-29","current":-13.711367,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":415495547},{"date":"2024-01-05","current":-13.54617,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":410489576},{"date":"2024-01-12","current":-13.491104,"twenty":-21.022878,"median":-14.345168,"eighty":-4.806413,"marketCap":408820919},{"date":"2024-01-19","current":-12.940447,"twenty":-21.022878,"median":-14.31709,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-01-26","current":-12.940447,"twenty":-21.022878,"median":-14.297996,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-02-02","current":-12.665118,"twenty":-21.022878,"median":-14.121025,"eighty":-4.806413,"marketCap":383791067},{"date":"2024-02-09","current":-13.105644,"twenty":-21.022878,"median":-14.054572,"eighty":-4.810556,"marketCap":397140322},{"date":"2024-02-16","current":-13.656301,"twenty":-21.022878,"median":-13.980903,"eighty":-4.807794,"marketCap":413826890},{"date":"2024-02-23","current":-14.867747,"twenty":-21.022878,"median":-13.952076,"eighty":-4.807794,"marketCap":450537340},{"date":"2024-03-01","current":-16.519719,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":500597044},{"date":"2024-03-08","current":-17.621034,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":533970181},{"date":"2024-03-15","current":-17.070376,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":517283612},{"date":"2024-03-22","current":-15.969062,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":483910476},{"date":"2024-03-28","current":-15.143076,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":458880624},{"date":"2024-04-05","current":-14.041761,"twenty":-21.022878,"median":-13.938606,"eighty":-4.805032,"marketCap":425507488},{"date":"2024-04-12","current":-14.041761,"twenty":-21.022878,"median":-13.925137,"eighty":-4.806413,"marketCap":425507488},{"date":"2024-04-19","current":-12.720184,"twenty":-21.022878,"median":-13.896881,"eighty":-4.806413,"marketCap":385459724},{"date":"2024-04-26","current":-12.940447,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-03","current":-13.215775,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":400477635},{"date":"2024-05-10","current":-12.940447,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-17","current":-12.610052,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":382122410},{"date":"2024-05-24","current":-11.068212,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":335400020},{"date":"2024-05-31","current":-10.077029,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":305364197},{"date":"2024-06-07","current":-10.57262,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-06-14","current":-11.784066,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":357092558},{"date":"2024-06-21","current":-11.233409,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":340405990},{"date":"2024-06-28","current":-16.781314,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":348749274},{"date":"2024-07-05","current":-16.540434,"twenty":-21.022878,"median":-13.894423,"eighty":-4.809175,"marketCap":343743304},{"date":"2024-07-12","current":-15.416327,"twenty":-21.022878,"median":-13.896881,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-07-19","current":-14.854273,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":308701510},{"date":"2024-07-26","current":-15.898087,"twenty":-21.022878,"median":-14.041761,"eighty":-4.809175,"marketCap":330394049},{"date":"2024-08-02","current":-16.219261,"twenty":-21.022878,"median":-14.121025,"eighty":-4.809175,"marketCap":337068676},{"date":"2024-08-09","current":-14.934567,"twenty":-21.022878,"median":-14.297996,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-16","current":-15.576914,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-08-23","current":-14.934567,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-30","current":-15.576914,"twenty":-21.022878,"median":-14.345168,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-09-06","current":-14.77398,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":307032854},{"date":"2024-09-13","current":-14.131633,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":293683599},{"date":"2024-09-20","current":-14.77398,"twenty":-21.022878,"median":-14.433055,"eighty":-4.807794,"marketCap":307032854},{"date":"2024-09-27","current":-14.854273,"twenty":-21.022878,"median":-14.452807,"eighty":-4.807794,"marketCap":308701510},{"date":"2024-10-04","current":-18.306888,"twenty":-21.022878,"median":-14.569311,"eighty":-4.807794,"marketCap":380453754},{"date":"2024-10-10","current":-15.978381,"twenty":-21.022878,"median":-14.592418,"eighty":-4.809175,"marketCap":332062706},{"date":"2024-10-18","current":-16.460141,"twenty":-21.022878,"median":-14.618165,"eighty":-4.807794,"marketCap":342074647},{"date":"2024-10-25","current":-15.336034,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":318713451},{"date":"2024-11-01","current":-15.416327,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":320382108},{"date":"2024-11-08","current":-14.372513,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":298689570},{"date":"2024-11-15","current":-14.934567,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":310370167},{"date":"2024-11-22","current":-12.044005,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":250298522},{"date":"2024-11-29","current":-14.366829,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":261979120},{"date":"2024-12-06","current":-15.098896,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":275328374},{"date":"2024-12-13","current":-15.373422,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":280334345},{"date":"2024-12-20","current":-13.726271,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":250298550},{"date":"2024-12-27","current":-14.549847,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":265316463},{"date":"2025-01-03","current":-16.105491,"twenty":-21.022878,"median":-14.86101,"eighty":-4.807794,"marketCap":293683632},{"date":"2025-01-10","current":-16.471523,"twenty":-21.022878,"median":-14.867747,"eighty":-4.807794,"marketCap":300358226},{"date":"2025-01-17","current":-14.915879,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":271991061},{"date":"2025-01-24","current":-15.098896,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":275328374},{"date":"2025-01-28","current":-16.471523,"twenty":-21.022878,"median":-14.934567,"eighty":-4.809175,"marketCap":300358226},{"date":"2025-02-07","current":-16.013981,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":292014942},{"date":"2025-02-14","current":-17.478116,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":318713451},{"date":"2025-02-21","current":-17.752642,"twenty":-21.022878,"median":-15.017598,"eighty":-4.810556,"marketCap":323719422},{"date":"2025-02-28","current":-16.563032,"twenty":-21.022878,"median":-15.098896,"eighty":-4.810556,"marketCap":302026883},{"date":"2025-03-07","current":-17.386608,"twenty":-21.022878,"median":-15.143076,"eighty":-4.878972,"marketCap":317044795},{"date":"2025-03-14","current":-16.563032,"twenty":-21.022878,"median":-15.175447,"eighty":-4.917457,"marketCap":302026883},{"date":"2025-03-21","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.071395,"marketCap":282003001},{"date":"2025-03-28","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.152639,"marketCap":282003001},{"date":"2025-04-03","current":-16.837557,"twenty":-21.022878,"median":-15.2781,"eighty":-5.306577,"marketCap":307032854},{"date":"2025-04-11","current":-14.824371,"twenty":-21.022878,"median":-15.2781,"eighty":-5.366442,"marketCap":270322404},{"date":"2025-04-17","current":-15.46493,"twenty":-21.022878,"median":-15.2781,"eighty":-5.665766,"marketCap":282003001},{"date":"2025-04-25","current":-16.105489,"twenty":-21.022878,"median":-15.281915,"eighty":-6.201785,"marketCap":293683599},{"date":"2025-05-02","current":-15.46493,"twenty":-21.022878,"median":-15.354728,"eighty":-6.381462,"marketCap":282003001},{"date":"2025-05-09","current":-16.196998,"twenty":-21.022878,"median":-15.373422,"eighty":-6.607509,"marketCap":295352256}],"updateTime":1746854340934}}}