港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎立資本

0.066

-0.002-2.94%

成交量：36.00萬

成交額：2.35萬

市值：1.81億

市盈率：-15.03

高：0.067

開：0.067

低：0.063

收：0.068

資料載入中...

總覽公司新聞公告

鼎立資本盤中異動早盤快速下挫7.89%

鼎立資本5月末每股綜合資產淨值約為0.022港元

鼎立資本(00356)股價下跌9.877%，現價港幣$0.073

阿斯达克财经

鼎立資本(00356)股價下跌10%，現價港幣$0.081

阿斯达克财经

鼎立資本股價飆升10.11% 市值漲2710.09萬港元

鼎立資本股價拉昇29.49% 市值漲8146.91萬港元

鼎立資本盤中異動大幅拉昇6.06%報0.070港元

鼎立資本(00356)截至4月末每股綜合資產淨值約為0.023港元

智通财经网

鼎立資本盤中異動股價大漲6.06%報0.070港元

鼎立資本(00356)股價上升6.061%，現價港幣$0.07

阿斯达克财经

鼎立資本(00356)股價大幅上升22.222%，現價港幣$0.077

阿斯达克财经

鼎立資本盤中異動股價大漲5.00%

鼎立資本(00356)股價上升5%，現價港幣$0.063

阿斯达克财经

鼎立資本盤中異動下午盤股價大漲5.26%報0.060港元

鼎立資本盤中異動股價大漲5.26%

鼎立資本盤中異動下午盤急速跳水6.56%報0.057港元

鼎立資本(00356)股價顯著上升11.667%，現價港幣$0.067

阿斯达克财经

鼎立資本盤中異動急速拉昇5.00%報0.063港元

鼎立資本盤中異動早盤快速上漲5.08%報0.062港元

鼎立資本(00356)3月末每股綜合資產淨值約為0.023港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00356/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00356","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00356\",,,,,undefined,":{"symbol":"00356","market":"HK","secType":"STK","nameCN":"鼎立資本","latestPrice":0.066,"timestamp":1750406904011,"preClose":0.068,"halted":0,"volume":360000,"delay":0,"floatShares":2735280000,"shares":2735280000,"eps":-0.004392,"marketStatus":"已收盤","change":-0.002,"latestTime":"06-20 16:08:24","open":0.067,"high":0.067,"low":0.063,"amount":23460,"amplitude":0.058824,"askPrice":0.067,"askSize":780000,"bidPrice":0.066,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":-0.004392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.983607,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00356\",,,,,undefined,":{"symbol":"00356","floatShares":2735280000,"roa":"-11.11%","roe":"-17.62%","lyrEps":-0.004392,"volumeRatio":0.983607,"shares":2735280000,"dividePrice":0,"high":0.067,"amplitude":0.058824,"preClose":0.068,"low":0.063,"week52Low":0.045,"pbRate":"2.90","psRate":"-40.61","week52High":0.109,"institutionHeld":0,"latestPrice":0.066,"committee":-0.405405,"eps":-0.004392,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.004392,"open":0.067,"prevYearClose":0.06,"prevWeekClose":0.072,"prevMonthClose":0.078,"prevQuarterClose":0.055,"fiveDayClose":0.072,"twentyDayClose":0.069,"sixtyDayClose":0.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00356\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544138361","title":"鼎立資本盤中異動 早盤快速下挫7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:15","pubTimestamp":1750299343,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时15分，鼎立资本股票出现波动，股价大幅跳水7.89%。截至发稿，该股报0.070港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.24%。其相关个股中，梧桐国际、港湾数字、中国投融资涨幅较大，振幅较大的相关个股有开明投资、梧桐国际、华兴资本控股，振幅分别为37.93%、12.73%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101543952298a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101543952298a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2542515453","title":"鼎立資本5月末每股綜合資產淨值約為0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515453","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515453?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 19:10","pubTimestamp":1749726629,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨鼎立资本(00356.HK)公告，于2025年5月31日，公司每股股份未经审核综合资产净值约为0.022港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612191040977c84a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612191040977c84a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2542728373","title":"鼎立資本(00356)股價下跌9.877%，現價港幣$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2542728373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542728373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:10","pubTimestamp":1749611400,"startTime":"0","endTime":"0","summary":"[下跌股]鼎立资本(00356) 股价在上午11:10比前收市价下跌9.877%，现股价为港币$0.073。至目前为止，今日最高价为$0.073，而最低价为$0.073。总成交量为3万股，总成交金额为港币$2190。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506111367/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2542872922","title":"鼎立資本(00356)股價下跌10%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872922?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:15","pubTimestamp":1749446100,"startTime":"0","endTime":"0","summary":"[下跌股]鼎立资本(00356) 股价在下午01:15比前收市价下跌10%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.081。总成交量为54万股，总成交金额为港币$4.374万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506092502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2540748510","title":"鼎立資本股價飆升10.11% 市值漲2710.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748510?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:06","pubTimestamp":1748916391,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时06分，鼎立资本股票出现异动，股价快速拉升10.11%。截至发稿，该股报0.098港元/股，成交量102万股，换手率0.04%，振幅8.99%。资金方面，该股资金流入3.315万港元，流出2.208万港元。鼎立资本股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，鼎益丰控股、中国光大控股、山东国信涨幅较大，振幅较大的相关个股有鼎益丰控股、华科智能投资、中国光大控股，振幅分别为24.14%、18.60%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100631950c3612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100631950c3612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2540759890","title":"鼎立資本股價拉昇29.49% 市值漲8146.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:51","pubTimestamp":1748829086,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时51分，鼎立资本股票出现波动，股价大幅拉升29.49%。截至发稿，该股报0.101港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3030港元，流出0港元。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.16%。其相关个股中，鼎立资本、信控国际资本、鼎益丰控股涨幅较大，振幅较大的相关个股有中国金融国际、鼎益丰控股、开明投资，振幅分别为8.77%、7.32%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095126a4960642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095126a4960642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2537099491","title":"鼎立資本盤中異動 大幅拉昇6.06%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:07","pubTimestamp":1747897649,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时07分，鼎立资本股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.070港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.11%。其相关个股中，中国投融资、鼎益丰控股、山高控股涨幅较大，振幅较大的相关个股有中国投融资、中国金融国际、开明投资，振幅分别为24.69%、21.67%、15.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221507299761acf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221507299761acf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2535901998","title":"鼎立資本(00356)截至4月末每股綜合資產淨值約為0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901998","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901998?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:33","pubTimestamp":1747211592,"startTime":"0","endTime":"0","summary":"鼎立资本(00356)发布公告，于2025年4月30日，本公司每股股份的未经审核综...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2535013301","title":"鼎立資本盤中異動 股價大漲6.06%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:45","pubTimestamp":1747208703,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时45分，鼎立资本股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.070港元/股，成交量15万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入0港元，流出4020港元。鼎立资本股票所在的投资及资管行业中，整体涨幅为0.43%。其相关个股中，中国新经济投资、首程控股、鼎立资本涨幅较大，振幅较大的相关个股有中国新经济投资、中国科创产业投资、资本界金控，振幅分别为20.63%、14.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415450397593416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415450397593416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2535018235","title":"鼎立資本(00356)股價上升6.061%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:45","pubTimestamp":1747208700,"startTime":"0","endTime":"0","summary":"[上升股]鼎立资本(00356) 股价在下午03:45比前收市价上升6.061%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.067。总成交量为15万股，总成交金额为港币$1.032万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505144622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2532868707","title":"鼎立資本(00356)股價大幅上升22.222%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:13","pubTimestamp":1746155580,"startTime":"0","endTime":"0","summary":"[上升股]鼎立资本(00356) 股价在上午11:13比前收市价大幅上升22.222%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.064。总成交量为51万股，总成交金额为港币$3.66万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022778/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2531774687","title":"鼎立資本盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:59","pubTimestamp":1745992755,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时59分，鼎立资本股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.063港元/股，成交量18万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.134万港元，流出0港元。鼎立资本股票所在的投资及资管行业中，整体涨幅为0.02%。其相关个股中，梧桐国际、中国天弓控股、资本界金控涨幅较大，振幅较大的相关个股有梧桐国际、开明投资、胡桃资本，振幅分别为20.37%、19.51%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135916a46d3823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135916a46d3823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2531710707","title":"鼎立資本(00356)股價上升5%，現價港幣$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:59","pubTimestamp":1745992740,"startTime":"0","endTime":"0","summary":"[上升股]鼎立资本(00356) 股价在下午01:59比前收市价上升5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.063。总成交量为18万股，总成交金额为港币$1.134万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2531228067","title":"鼎立資本盤中異動 下午盤股價大漲5.26%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:42","pubTimestamp":1745905349,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时42分，鼎立资本股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.060港元/股，成交量21万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入0港元，流出1.248万港元。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，首都创投、天图投资、信控国际资本涨幅较大，振幅较大的相关个股有首都创投、开明投资、中国创新投资，振幅分别为22.90%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134230aa2c7dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134230aa2c7dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2530492890","title":"鼎立資本盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:09","pubTimestamp":1745806163,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时09分，鼎立资本股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.060港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，鼎立资本、资本界金控、国开国际投资涨幅较大，振幅较大的相关个股有中国创新投资、中国信达、首程控股，振幅分别为9.09%、4.90%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100923a469cace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100923a469cace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00356"],"gpt_icon":0},{"id":"2530668973","title":"鼎立資本盤中異動 下午盤急速跳水6.56%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530668973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530668973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:18","pubTimestamp":1745565496,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时18分，鼎立资本股票出现异动，股价快速下跌6.56%。截至发稿，该股报0.057港元/股，成交量21万股，换手率0.01%，振幅6.56%。资金方面，该股资金流入3630港元，流出8670港元。鼎立资本股票所在的投资及资管行业中，整体涨幅为0.39%。其相关个股中，诺亚控股、中国科创产业投资、中信证券涨幅较大，振幅较大的相关个股有中国科创产业投资、开明投资、资本界金控，振幅分别为31.25%、27.69%、17.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151816a4666d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151816a4666d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2529644361","title":"鼎立資本(00356)股價顯著上升11.667%，現價港幣$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:34","pubTimestamp":1745472840,"startTime":"0","endTime":"0","summary":"[上升股]鼎立资本(00356) 股价在下午01:34比前收市价显著上升11.667%，现股价为港币$0.067。至目前为止，今日最高价为$0.067，而最低价为$0.061。总成交量为51万股，总成交金额为港币$3.201万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2529612006","title":"鼎立資本盤中異動 急速拉昇5.00%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:28","pubTimestamp":1745465282,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时28分，鼎立资本股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.063港元/股，成交量24万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入1.488万港元，流出0港元。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.13%。其相关个股中，开明投资、信控国际资本、鼎立资本涨幅较大，振幅较大的相关个股有开明投资、贝森金融、资本界金控，振幅分别为171.43%、10.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112802a464beab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112802a464beab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2527281701","title":"鼎立資本盤中異動 早盤快速上漲5.08%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:25","pubTimestamp":1744773924,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时25分，鼎立资本股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.062港元/股，成交量21万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.302万港元，流出0港元。鼎立资本股票所在的投资及资管行业中，整体跌幅为0.28%。其相关个股中，中国铸晨81、鼎立资本、泛海集团涨幅较大，振幅较大的相关个股有贝森金融、中国铸晨81、中国创新投资，振幅分别为18.42%、13.10%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112524aa2c70d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112524aa2c70d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00356","BK1156"],"gpt_icon":0},{"id":"2527907781","title":"鼎立資本(00356)3月末每股綜合資產淨值約為0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:36","pubTimestamp":1744619762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎立资本(00356)发布公告，于2025年3月31日，本公司每股股份的未经审核综合资产净值约为0.023港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00356","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00356\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00356","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00356","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00356\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00356\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00356\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00356","date":"2025-06-19","current":-15.481357,"percent":0.222403,"low":-31.030582,"twenty":-17.161662,"median":-7.814568,"eighty":-2.689161,"high":-2.039346,"avg":-9.696806,"sd":7.171027,"marketCap":185999040},"quantilePoints":[{"date":"2020-06-26","current":-3.621034,"twenty":-3.938979,"median":-2.637171,"eighty":-2.373454,"marketCap":93455400},{"date":"2020-07-03","current":-3.621034,"twenty":-3.885988,"median":-3.091127,"eighty":-2.384003,"marketCap":93455400},{"date":"2020-07-10","current":-4.592531,"twenty":-4.04496,"median":-3.311921,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-07-17","current":-5.387392,"twenty":-4.239259,"median":-3.621034,"eighty":-2.426198,"marketCap":139043400},{"date":"2020-07-24","current":-4.945803,"twenty":-4.239259,"median":-3.621034,"eighty":-2.426198,"marketCap":127646400},{"date":"2020-07-31","current":-6.182253,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":159558000},{"date":"2020-08-07","current":-4.415895,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-08-14","current":-5.122438,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":132205200},{"date":"2020-08-21","current":-4.327577,"twenty":-4.504213,"median":-3.621034,"eighty":-2.426198,"marketCap":111690600},{"date":"2020-08-28","current":-2.487007,"twenty":-4.486549,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-09-04","current":-2.735708,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":125367000},{"date":"2020-09-11","current":-2.487007,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-09-18","current":-2.586488,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-09-25","current":-2.586488,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-09-30","current":-2.586488,"twenty":-4.415895,"median":-3.576875,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-10-09","current":-2.536747,"twenty":-4.415895,"median":-3.267762,"eighty":-2.426198,"marketCap":116249400},{"date":"2020-10-16","current":-2.487007,"twenty":-4.415895,"median":-3.062638,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-10-23","current":-2.387527,"twenty":-4.415895,"median":-2.735708,"eighty":-2.426198,"marketCap":109411200},{"date":"2020-10-30","current":-2.387527,"twenty":-4.415895,"median":-2.735708,"eighty":-2.426198,"marketCap":109411200},{"date":"2020-11-06","current":-2.337787,"twenty":-4.415895,"median":-2.637171,"eighty":-2.387527,"marketCap":107131800},{"date":"2020-11-13","current":-2.039346,"twenty":-4.362904,"median":-2.586488,"eighty":-2.387527,"marketCap":93455400},{"date":"2020-11-20","current":-2.536747,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":116249400},{"date":"2020-11-27","current":-2.735708,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":125367000},{"date":"2020-12-04","current":-2.735708,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":125367000},{"date":"2020-12-11","current":-2.785448,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":127646400},{"date":"2020-12-18","current":-2.636228,"twenty":-4.274586,"median":-2.586488,"eighty":-2.387527,"marketCap":120808200},{"date":"2020-12-24","current":-2.636228,"twenty":-4.239259,"median":-2.586488,"eighty":-2.387527,"marketCap":120808200},{"date":"2020-12-31","current":-2.337787,"twenty":-4.239259,"median":-2.586488,"eighty":-2.387527,"marketCap":107131800},{"date":"2021-01-08","current":-2.337787,"twenty":-2.457163,"median":-2.337787,"eighty":-2.337787,"marketCap":107131800},{"date":"2021-01-15","current":-2.487007,"twenty":-2.487007,"median":-2.387527,"eighty":-2.337787,"marketCap":113970000},{"date":"2021-01-22","current":-2.586488,"twenty":-2.487007,"median":-2.387527,"eighty":-2.337787,"marketCap":118528800},{"date":"2021-01-29","current":-2.487007,"twenty":-2.606384,"median":-2.387527,"eighty":-2.337787,"marketCap":113970000},{"date":"2021-02-05","current":-2.685968,"twenty":-2.685968,"median":-2.487007,"eighty":-2.367631,"marketCap":123087600},{"date":"2021-02-11","current":-2.984409,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":136764000},{"date":"2021-02-19","current":-2.586488,"twenty":-2.685968,"median":-2.586488,"eighty":-2.387527,"marketCap":118528800},{"date":"2021-02-26","current":-2.487007,"twenty":-2.685968,"median":-2.536747,"eighty":-2.387527,"marketCap":113970000},{"date":"2021-03-05","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-12","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-19","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-26","current":-2.562804,"twenty":-2.685968,"median":-2.437267,"eighty":-2.387527,"marketCap":104852400},{"date":"2021-04-01","current":-2.507091,"twenty":-2.685968,"median":-2.437267,"eighty":-2.387527,"marketCap":102573000},{"date":"2021-04-09","current":-2.395665,"twenty":-2.656124,"median":-2.437267,"eighty":-2.387527,"marketCap":98014200},{"date":"2021-04-16","current":-2.339952,"twenty":-2.606384,"median":-2.437267,"eighty":-2.387527,"marketCap":95734800},{"date":"2021-04-23","current":-2.284239,"twenty":-2.586488,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-04-30","current":-2.674231,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":109411200},{"date":"2021-05-07","current":-2.339952,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":95734800},{"date":"2021-05-14","current":-2.339952,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":95734800},{"date":"2021-05-21","current":-2.284239,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-05-28","current":-2.284239,"twenty":-2.65903,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-06-04","current":-2.284239,"twenty":-2.629144,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-06-11","current":-2.117099,"twenty":-2.605706,"median":-2.437267,"eighty":-2.337787,"marketCap":86617200},{"date":"2021-06-18","current":-2.172812,"twenty":-2.586488,"median":-2.395665,"eighty":-2.288047,"marketCap":88896600},{"date":"2021-06-25","current":-2.228526,"twenty":-2.586488,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-07-02","current":-2.228526,"twenty":-2.586488,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-07-09","current":-2.172812,"twenty":-2.586488,"median":-2.387527,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-07-16","current":-2.284239,"twenty":-2.586488,"median":-2.387527,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-07-23","current":-2.172812,"twenty":-2.562804,"median":-2.387527,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-07-30","current":-2.339952,"twenty":-2.562804,"median":-2.387527,"eighty":-2.284239,"marketCap":95734800},{"date":"2021-08-06","current":-2.228526,"twenty":-2.562804,"median":-2.339952,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-08-13","current":-2.172812,"twenty":-2.562804,"median":-2.339952,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-08-20","current":-2.117099,"twenty":-2.536747,"median":-2.339952,"eighty":-2.228526,"marketCap":86617200},{"date":"2021-08-27","current":-9.142975,"twenty":-2.536747,"median":-2.339952,"eighty":-2.228526,"marketCap":93455400},{"date":"2021-09-03","current":-9.588973,"twenty":-2.562804,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-10","current":-9.588973,"twenty":-2.586488,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-17","current":-9.588973,"twenty":-2.674231,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-24","current":-8.473977,"twenty":-2.676578,"median":-2.387527,"eighty":-2.228526,"marketCap":86617200},{"date":"2021-09-30","current":-9.811973,"twenty":-2.685968,"median":-2.387527,"eighty":-2.261954,"marketCap":100293600},{"date":"2021-10-08","current":-8.919975,"twenty":-2.685968,"median":-2.387527,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-10-15","current":-8.919975,"twenty":-2.785657,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-10-22","current":-9.142975,"twenty":-2.984409,"median":-2.395665,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-10-29","current":-8.696976,"twenty":-8.384777,"median":-2.395665,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-05","current":-8.696976,"twenty":-8.696976,"median":-2.395665,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-12","current":-8.473977,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":86617200},{"date":"2021-11-19","current":-8.696976,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-26","current":-9.142975,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-03","current":-9.142975,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-10","current":-9.365974,"twenty":-8.919975,"median":-2.437267,"eighty":-2.284239,"marketCap":95734800},{"date":"2021-12-17","current":-8.919975,"twenty":-8.919975,"median":-2.437267,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-12-24","current":-9.142975,"twenty":-8.919975,"median":-2.487007,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-31","current":-11.239169,"twenty":-8.919975,"median":-2.487007,"eighty":-2.284239,"marketCap":114881760},{"date":"2022-01-07","current":-11.239169,"twenty":-11.239169,"median":-11.239169,"eighty":-10.034972,"marketCap":114881760},{"date":"2022-01-14","current":-10.97157,"twenty":-11.239169,"median":-11.239169,"eighty":-10.115252,"marketCap":112146480},{"date":"2022-01-21","current":-10.70397,"twenty":-11.239169,"median":-10.97157,"eighty":-10.489891,"marketCap":109411200},{"date":"2022-01-28","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-04","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-11","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-18","current":-10.97157,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":112146480},{"date":"2022-02-25","current":-10.70397,"twenty":-10.97157,"median":-10.70397,"eighty":-10.436371,"marketCap":109411200},{"date":"2022-03-04","current":-10.436371,"twenty":-10.97157,"median":-10.436371,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-03-11","current":-10.436371,"twenty":-10.97157,"median":-10.436371,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-03-18","current":-9.901173,"twenty":-10.70397,"median":-10.436371,"eighty":-10.168772,"marketCap":101205360},{"date":"2022-03-25","current":-22.882216,"twenty":-10.70397,"median":-10.436371,"eighty":-10.168772,"marketCap":109411200},{"date":"2022-04-01","current":-25.170437,"twenty":-11.239169,"median":-10.436371,"eighty":-10.436371,"marketCap":120352320},{"date":"2022-04-08","current":-24.598382,"twenty":-11.239169,"median":-10.57017,"eighty":-10.436371,"marketCap":117617040},{"date":"2022-04-14","current":-25.742493,"twenty":-11.453248,"median":-10.70397,"eighty":-10.436371,"marketCap":123087600},{"date":"2022-04-22","current":-17.733717,"twenty":-21.966927,"median":-10.70397,"eighty":-10.436371,"marketCap":84793680},{"date":"2022-04-29","current":-19.449883,"twenty":-20.13635,"median":-10.70397,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-05-06","current":-19.449883,"twenty":-19.449883,"median":-10.70397,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-05-13","current":-20.021939,"twenty":-20.021939,"median":-10.70397,"eighty":-10.436371,"marketCap":95734800},{"date":"2022-05-20","current":-18.877828,"twenty":-20.021939,"median":-10.70397,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-05-27","current":-18.877828,"twenty":-20.021939,"median":-10.97157,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-06-02","current":-18.305773,"twenty":-20.021939,"median":-11.239169,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-06-10","current":-18.305773,"twenty":-19.564294,"median":-11.239169,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-06-17","current":-17.733717,"twenty":-19.449883,"median":-11.239169,"eighty":-10.436371,"marketCap":84793680},{"date":"2022-06-24","current":-20.593994,"twenty":-20.021939,"median":-14.468014,"eighty":-10.436371,"marketCap":98470080},{"date":"2022-06-30","current":-22.31016,"twenty":-20.021939,"median":-17.447689,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-07-08","current":-19.449883,"twenty":-20.250761,"median":-17.733717,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-07-15","current":-18.877828,"twenty":-20.021939,"median":-18.019745,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-07-22","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-07-29","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-08-05","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-08-12","current":-17.161662,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-08-19","current":-17.161662,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-08-26","current":-2.987957,"twenty":-19.678705,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-09-02","current":-3.48595,"twenty":-19.449883,"median":-17.733717,"eighty":-10.436371,"marketCap":95734800},{"date":"2022-09-09","current":-3.187154,"twenty":-19.449883,"median":-17.733717,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-16","current":-3.187154,"twenty":-19.449883,"median":-17.447689,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-23","current":-3.187154,"twenty":-19.449883,"median":-17.161662,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-30","current":-3.087556,"twenty":-19.449883,"median":-17.161662,"eighty":-10.275812,"marketCap":84793680},{"date":"2022-10-07","current":-3.087556,"twenty":-19.449883,"median":-17.161662,"eighty":-10.168772,"marketCap":84793680},{"date":"2022-10-14","current":-2.888358,"twenty":-19.449883,"median":-17.161662,"eighty":-10.168772,"marketCap":79323120},{"date":"2022-10-21","current":-2.888358,"twenty":-19.449883,"median":-17.161662,"eighty":-9.927933,"marketCap":79323120},{"date":"2022-10-28","current":-2.689161,"twenty":-19.449883,"median":-11.774367,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-04","current":-2.689161,"twenty":-19.335472,"median":-11.239169,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-11","current":-2.689161,"twenty":-18.877828,"median":-11.239169,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-18","current":-3.087556,"twenty":-18.877828,"median":-11.10537,"eighty":-3.087556,"marketCap":84793680},{"date":"2022-11-25","current":-3.286753,"twenty":-18.877828,"median":-10.97157,"eighty":-3.087556,"marketCap":90264240},{"date":"2022-12-02","current":-2.888358,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":79323120},{"date":"2022-12-09","current":-2.689161,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":73852560},{"date":"2022-12-16","current":-3.087556,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":84793680},{"date":"2022-12-23","current":-5.477921,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":150440400},{"date":"2022-12-30","current":-5.677118,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":155910960},{"date":"2023-01-06","current":-7.66909,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":210616560},{"date":"2023-01-13","current":-5.477921,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":150440400},{"date":"2023-01-20","current":-5.975914,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":164116800},{"date":"2023-01-27","current":-6.374308,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":175057920},{"date":"2023-02-03","current":-8.963871,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":246175200},{"date":"2023-02-10","current":-9.760659,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":268057440},{"date":"2023-02-17","current":-9.860258,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":270792720},{"date":"2023-02-24","current":-10.756645,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":295410240},{"date":"2023-03-03","current":-10.258652,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":281733840},{"date":"2023-03-10","current":-12.549419,"twenty":-12.868134,"median":-12.649017,"eighty":-12.46974,"marketCap":344645280},{"date":"2023-03-17","current":-12.350222,"twenty":-11.024471,"median":-3.429172,"eighty":-2.373454,"marketCap":339174720},{"date":"2023-03-24","current":-13.147011,"twenty":-11.059738,"median":-3.48595,"eighty":-2.373454,"marketCap":361056960},{"date":"2023-03-31","current":-13.246609,"twenty":-11.059738,"median":-3.53003,"eighty":-2.373454,"marketCap":363792240},{"date":"2023-04-06","current":-10.557448,"twenty":-11.059738,"median":-3.580459,"eighty":-2.373454,"marketCap":289939680},{"date":"2023-04-14","current":-14.301999,"twenty":-11.059738,"median":-3.580459,"eighty":-2.387527,"marketCap":344645280},{"date":"2023-04-21","current":-13.620951,"twenty":-11.059738,"median":-3.621034,"eighty":-2.387527,"marketCap":328233600},{"date":"2023-04-28","current":-13.280428,"twenty":-11.059738,"median":-3.621034,"eighty":-2.387527,"marketCap":320027760},{"date":"2023-05-05","current":-13.961475,"twenty":-11.182624,"median":-3.621034,"eighty":-2.387527,"marketCap":336439440},{"date":"2023-05-12","current":-12.59938,"twenty":-11.182624,"median":-3.621034,"eighty":-2.395665,"marketCap":303616080},{"date":"2023-05-19","current":-11.804825,"twenty":-11.182624,"median":-3.621034,"eighty":-2.395665,"marketCap":284469120},{"date":"2023-05-25","current":-9.87519,"twenty":-11.182624,"median":-3.630888,"eighty":-2.413985,"marketCap":237969360},{"date":"2023-06-02","current":-9.080634,"twenty":-11.182624,"median":-3.630888,"eighty":-2.426198,"marketCap":218822400},{"date":"2023-06-09","current":-8.967126,"twenty":-11.182624,"median":-3.709352,"eighty":-2.426198,"marketCap":216087120},{"date":"2023-06-16","current":-8.399587,"twenty":-11.182624,"median":-3.79767,"eighty":-2.426198,"marketCap":202410720},{"date":"2023-06-23","current":-11.123777,"twenty":-11.182624,"median":-3.885988,"eighty":-2.426198,"marketCap":268057440},{"date":"2023-06-30","current":-11.464301,"twenty":-11.182624,"median":-3.933462,"eighty":-2.437267,"marketCap":276263280},{"date":"2023-07-07","current":-10.329221,"twenty":-11.182624,"median":-4.009106,"eighty":-2.437267,"marketCap":248910480},{"date":"2023-07-14","current":-11.577809,"twenty":-11.237285,"median":-4.237647,"eighty":-2.437267,"marketCap":278998560},{"date":"2023-07-21","current":-10.102206,"twenty":-11.238039,"median":-4.239259,"eighty":-2.437267,"marketCap":243439920},{"date":"2023-07-28","current":-9.194142,"twenty":-11.238039,"median":-4.307021,"eighty":-2.478941,"marketCap":221557680},{"date":"2023-08-04","current":-11.237285,"twenty":-11.239169,"median":-4.332235,"eighty":-2.487007,"marketCap":270792720},{"date":"2023-08-11","current":-9.30765,"twenty":-11.239169,"median":-4.387323,"eighty":-2.487007,"marketCap":224292960},{"date":"2023-08-18","current":-10.215714,"twenty":-11.239169,"median":-4.415895,"eighty":-2.487007,"marketCap":246175200},{"date":"2023-08-25","current":-7.814568,"twenty":-11.239169,"median":-4.415895,"eighty":-2.487007,"marketCap":207881280},{"date":"2023-09-01","current":-8.431508,"twenty":-11.237285,"median":-4.415895,"eighty":-2.487007,"marketCap":224292960},{"date":"2023-09-08","current":-7.917392,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":210616560},{"date":"2023-09-15","current":-8.637155,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":229763520},{"date":"2023-09-22","current":-8.123038,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":216087120},{"date":"2023-09-29","current":-8.945624,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":237969360},{"date":"2023-10-06","current":-7.917392,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":210616560},{"date":"2023-10-13","current":-7.506099,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-10-20","current":-7.506099,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-10-27","current":-7.094805,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":188734320},{"date":"2023-11-03","current":-7.711745,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":205146000},{"date":"2023-11-10","current":-7.506099,"twenty":-11.160556,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-11-17","current":-6.580689,"twenty":-11.123777,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2023-11-24","current":-6.272219,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2023-12-01","current":-6.580689,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2023-12-08","current":-7.608922,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":202410720},{"date":"2023-12-15","current":-6.272219,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2023-12-22","current":-6.375043,"twenty":-10.97157,"median":-4.415895,"eighty":-2.487007,"marketCap":169587360},{"date":"2023-12-29","current":-6.375043,"twenty":-10.94065,"median":-4.415895,"eighty":-2.487007,"marketCap":169587360},{"date":"2024-01-05","current":-6.272219,"twenty":-10.761967,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2024-01-12","current":-5.552456,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":147705120},{"date":"2024-01-19","current":-5.141163,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":136764000},{"date":"2024-01-26","current":-5.03834,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":134028720},{"date":"2024-02-02","current":-4.935517,"twenty":-10.669745,"median":-4.415895,"eighty":-2.487007,"marketCap":131293440},{"date":"2024-02-09","current":-5.860926,"twenty":-10.664666,"median":-4.426823,"eighty":-2.495041,"marketCap":155910960},{"date":"2024-02-16","current":-6.580689,"twenty":-10.436371,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2024-02-23","current":-5.449633,"twenty":-10.436371,"median":-4.415895,"eighty":-2.487007,"marketCap":144969840},{"date":"2024-03-01","current":-6.169396,"twenty":-10.436371,"median":-4.415895,"eighty":-2.491024,"marketCap":164116800},{"date":"2024-03-08","current":-5.449633,"twenty":-10.436371,"median":-4.415895,"eighty":-2.491024,"marketCap":144969840},{"date":"2024-03-15","current":-5.141163,"twenty":-10.414941,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-03-22","current":-5.141163,"twenty":-10.215714,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-03-28","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-04-05","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":136764000},{"date":"2024-04-12","current":-5.118019,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":144969840},{"date":"2024-04-19","current":-4.442055,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":125822880},{"date":"2024-04-26","current":-4.924887,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":139499280},{"date":"2024-05-03","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-05-10","current":-4.924887,"twenty":-10.168772,"median":-4.437752,"eighty":-2.491024,"marketCap":139499280},{"date":"2024-05-17","current":-6.18025,"twenty":-10.168772,"median":-4.442055,"eighty":-2.491024,"marketCap":175057920},{"date":"2024-05-24","current":-6.856215,"twenty":-10.168772,"median":-4.504213,"eighty":-2.491024,"marketCap":194204880},{"date":"2024-05-31","current":-7.145914,"twenty":-10.168772,"median":-4.504213,"eighty":-2.491024,"marketCap":202410720},{"date":"2024-06-07","current":-7.049348,"twenty":-10.168772,"median":-4.592531,"eighty":-2.491024,"marketCap":199675440},{"date":"2024-06-14","current":-6.566515,"twenty":-10.168772,"median":-4.680849,"eighty":-2.491024,"marketCap":185999040},{"date":"2024-06-21","current":-6.469949,"twenty":-10.168772,"median":-4.82832,"eighty":-2.491024,"marketCap":183263760},{"date":"2024-06-28","current":-6.469949,"twenty":-10.168772,"median":-4.832694,"eighty":-2.491024,"marketCap":183263760},{"date":"2024-07-05","current":-6.18025,"twenty":-10.168772,"median":-4.924887,"eighty":-2.491024,"marketCap":175057920},{"date":"2024-07-12","current":-5.987117,"twenty":-10.168772,"median":-4.924887,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-07-19","current":-5.987117,"twenty":-10.168772,"median":-4.935517,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-07-26","current":-5.407719,"twenty":-10.168772,"median":-5.021453,"eighty":-2.491024,"marketCap":153175680},{"date":"2024-08-02","current":-6.276816,"twenty":-10.168772,"median":-5.03834,"eighty":-2.491024,"marketCap":177793200},{"date":"2024-08-09","current":-5.311152,"twenty":-10.168772,"median":-5.118019,"eighty":-2.491024,"marketCap":150440400},{"date":"2024-08-16","current":-5.697418,"twenty":-10.168772,"median":-5.122438,"eighty":-2.491024,"marketCap":161381520},{"date":"2024-08-23","current":-5.890551,"twenty":-10.168772,"median":-5.141163,"eighty":-2.491024,"marketCap":166852080},{"date":"2024-08-30","current":-23.083726,"twenty":-10.215714,"median":-5.214586,"eighty":-2.491024,"marketCap":166852080},{"date":"2024-09-06","current":-23.462148,"twenty":-10.414941,"median":-5.299074,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-09-13","current":-22.705304,"twenty":-10.436371,"median":-5.34681,"eighty":-2.51201,"marketCap":164116800},{"date":"2024-09-20","current":-22.705304,"twenty":-10.436371,"median":-5.382858,"eighty":-2.531685,"marketCap":164116800},{"date":"2024-09-27","current":-20.434774,"twenty":-10.436371,"median":-5.407719,"eighty":-2.531685,"marketCap":147705120},{"date":"2024-10-04","current":-28.003209,"twenty":-10.436371,"median":-5.428676,"eighty":-2.531685,"marketCap":202410720},{"date":"2024-10-10","current":-27.246365,"twenty":-10.533233,"median":-5.449633,"eighty":-2.531685,"marketCap":196940160},{"date":"2024-10-18","current":-26.1111,"twenty":-10.669745,"median":-5.477921,"eighty":-2.531685,"marketCap":188734320},{"date":"2024-10-25","current":-27.624787,"twenty":-10.70397,"median":-5.504285,"eighty":-2.531685,"marketCap":199675440},{"date":"2024-11-01","current":-27.246365,"twenty":-10.70397,"median":-5.552456,"eighty":-2.531685,"marketCap":196940160},{"date":"2024-11-08","current":-24.975835,"twenty":-10.70397,"median":-5.65528,"eighty":-2.531685,"marketCap":180528480},{"date":"2024-11-15","current":-26.867943,"twenty":-10.783253,"median":-5.697418,"eighty":-2.531685,"marketCap":194204880},{"date":"2024-11-22","current":-24.975835,"twenty":-10.97157,"median":-5.758103,"eighty":-2.536747,"marketCap":180528480},{"date":"2024-11-29","current":-24.975835,"twenty":-11.123777,"median":-5.793984,"eighty":-2.536747,"marketCap":180528480},{"date":"2024-12-06","current":-21.191617,"twenty":-11.237285,"median":-5.890551,"eighty":-2.536747,"marketCap":153175680},{"date":"2024-12-13","current":-24.218991,"twenty":-11.237285,"median":-5.890551,"eighty":-2.536747,"marketCap":175057920},{"date":"2024-12-20","current":-23.462148,"twenty":-11.239169,"median":-5.96375,"eighty":-2.562804,"marketCap":169587360},{"date":"2024-12-27","current":-23.083726,"twenty":-11.239169,"median":-5.981516,"eighty":-2.562804,"marketCap":166852080},{"date":"2025-01-03","current":-22.326883,"twenty":-11.464301,"median":-6.026845,"eighty":-2.584428,"marketCap":161381520},{"date":"2025-01-10","current":-21.948461,"twenty":-11.691317,"median":-6.174823,"eighty":-2.586488,"marketCap":158646240},{"date":"2025-01-17","current":-20.434774,"twenty":-12.258856,"median":-6.18025,"eighty":-2.586488,"marketCap":147705120},{"date":"2025-01-24","current":-20.434774,"twenty":-12.449821,"median":-6.272219,"eighty":-2.586488,"marketCap":147705120},{"date":"2025-01-28","current":-21.948461,"twenty":-12.485872,"median":-6.272219,"eighty":-2.586488,"marketCap":158646240},{"date":"2025-02-07","current":-21.191617,"twenty":-12.559411,"median":-6.272219,"eighty":-2.589563,"marketCap":153175680},{"date":"2025-02-14","current":-21.191617,"twenty":-12.748616,"median":-6.272219,"eighty":-2.612727,"marketCap":153175680},{"date":"2025-02-21","current":-22.705304,"twenty":-13.053412,"median":-6.276816,"eighty":-2.636228,"marketCap":164116800},{"date":"2025-02-28","current":-21.191617,"twenty":-13.253373,"median":-6.374308,"eighty":-2.683621,"marketCap":153175680},{"date":"2025-03-07","current":-21.570039,"twenty":-13.507443,"median":-6.375043,"eighty":-2.685968,"marketCap":155910960},{"date":"2025-03-14","current":-20.813196,"twenty":-13.89337,"median":-6.375043,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-03-21","current":-20.813196,"twenty":-14.233894,"median":-6.471928,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-03-28","current":-20.813196,"twenty":-17.161662,"median":-6.52219,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-04-03","current":-12.521685,"twenty":-17.161662,"median":-6.566515,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-04-11","current":-13.204686,"twenty":-17.161662,"median":-6.580689,"eighty":-2.689161,"marketCap":158646240},{"date":"2025-04-17","current":-13.66002,"twenty":-17.161662,"median":-6.683512,"eighty":-2.689161,"marketCap":164116800},{"date":"2025-04-25","current":-12.977019,"twenty":-17.161662,"median":-7.049348,"eighty":-2.689161,"marketCap":155910960},{"date":"2025-05-02","current":-17.53036,"twenty":-17.161662,"median":-7.12036,"eighty":-2.689161,"marketCap":210616560},{"date":"2025-05-09","current":-15.026023,"twenty":-17.161662,"median":-7.197629,"eighty":-2.689161,"marketCap":180528480},{"date":"2025-05-16","current":-15.709024,"twenty":-17.161662,"median":-7.197629,"eighty":-2.689161,"marketCap":188734320},{"date":"2025-05-23","current":-15.709024,"twenty":-17.161662,"median":-7.403275,"eighty":-2.689161,"marketCap":188734320},{"date":"2025-05-30","current":-17.758027,"twenty":-17.161662,"median":-7.506099,"eighty":-2.689161,"marketCap":213351840},{"date":"2025-06-06","current":-20.490031,"twenty":-17.161662,"median":-7.605031,"eighty":-2.689161,"marketCap":246175200},{"date":"2025-06-13","current":-16.392025,"twenty":-17.161662,"median":-7.66909,"eighty":-2.689161,"marketCap":196940160},{"date":"2025-06-19","current":-15.481357,"twenty":-17.161662,"median":-7.814568,"eighty":-2.689161,"marketCap":185999040}],"updateTime":1750416369494}}}