港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陸氏集團(越南)

0.740

+0.000

成交量：- -

成交額：- -

市值：3.71億

市盈率：19.43

高：0.740

開：0.740

低：0.740

收：0.740

資料載入中...

總覽公司新聞資訊公告

陸氏集團(越南)05月09日主力淨流入22.2萬元散户資金拋售

陸氏集團（越南）(00366)股價上升5.556%，現價港幣$0.76

阿斯达克财经

陸氏集團(越南)盤中異動股價大跌6.67%

陸氏集團(越南)盤中異動早盤股價大跌5.26%報0.720港元

陸氏集團(越南)盤中異動早盤快速下跌5.00%

陸氏集團(越南)(00366)將於6月18日派發末期股息每股0.02港元

陸氏集團(越南)(00366)公佈2024年業績母公司擁有人應占溢利1914.4萬港元同比扭虧為盈

陸氏集團(越南)盤中異動下午盤快速拉昇6.49%報0.820港元

《盈喜》陸氏集團(越南)料去年虧轉盈賺最多3,000萬元

阿斯达克财经

陸氏集團(越南)盤中異動快速跳水5.19%報0.730港元

陸氏集團(越南)盤中異動股價大跌5.19%報0.730港元

陸氏集團(越南)盤中異動下午盤急速拉昇6.94%報0.770港元

陸氏集團(越南)盤中異動早盤股價大跌6.58%

陸氏集團(越南)盤中異動股價大跌6.49%

陸氏集團(越南)盤中異動快速跳水7.69%報0.720港元

陸氏集團(越南)盤中異動股價大跌9.33%報0.680港元

陸氏集團(越南)盤中異動臨近收盤股價大跌5.26%報0.720港元

陸氏集團(越南)盤中異動早盤股價大跌5.19%報0.730港元

陸氏集團(越南)盤中異動早盤急速下挫6.49%

陸氏集團(越南)1月16日收盤上漲2.67%，成交1540港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00366/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00366\",,,,,undefined,":{"symbol":"00366","market":"HK","secType":"STK","nameCN":"陸氏集團(越南)","latestPrice":0.74,"timestamp":1747011608123,"preClose":0.74,"halted":0,"volume":0,"delay":0,"floatShares":501999999,"shares":501999999,"eps":0.038095,"marketStatus":"已收盤","change":0,"latestTime":"05-12 09:00:08","open":0.74,"high":0.74,"low":0.74,"amount":0,"amplitude":0,"askPrice":0.77,"askSize":8000,"bidPrice":0.72,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.038095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":536947200000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.054054,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00366\",,,,,undefined,":{"symbol":"00366","floatShares":501999999,"roa":"1.75%","roe":"0.80%","lyrEps":0.038095,"shares":501999999,"dividePrice":0.04,"high":0.74,"amplitude":0,"preClose":0.74,"low":0.74,"week52Low":0.68,"pbRate":"0.16","psRate":"1.00","week52High":0.95,"institutionHeld":0,"latestPrice":0.74,"committee":0.578947,"eps":0.038095,"divideRate":0.054054,"volume":0,"delay":0,"ttmEps":0.038095,"open":0.74,"prevYearClose":0.74,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.8,"fiveDayClose":0.72,"twentyDayClose":0.77,"sixtyDayClose":0.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00366\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534917013","title":"陸氏集團(越南)05月09日主力淨流入22.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534917013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534917013?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778545,"startTime":"0","endTime":"0","summary":"05月09日, 陆氏集团(越南)股价涨2.78%，报收0.74元，成交金额35.1万元，换手率0.09%，振幅4.17%，量比5.79。陆氏集团(越南)今日主力资金净流入22.2万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名86/2645。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#86|陆氏集团(越南)|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180110a477fc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180110a477fc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2534261681","title":"陸氏集團（越南）(00366)股價上升5.556%，現價港幣$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2534261681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534261681?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773400,"startTime":"0","endTime":"0","summary":"[上升股]陆氏集团（越南）(00366) 股价在下午02:50比前收市价上升5.556%，现股价为港币$0.76。至目前为止，今日最高价为$0.76，而最低价为$0.73。总成交量为32.4万股，总成交金额为港币$23.958万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2533092124","title":"陸氏集團(越南)盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533092124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533092124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:08","pubTimestamp":1746688081,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时08分，陆氏集团(越南)股票出现异动，股价大幅下跌6.67%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.19%。其相关个股中，万顺瑞强集团、GC CONSTRUCTION、华新水泥涨幅较大，振幅较大的相关个股有恒益控股、万顺瑞强集团、山水水泥，振幅分别为10.34%、9.27%、7.27%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508150801aa2c86f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508150801aa2c86f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2526283572","title":"陸氏集團(越南)盤中異動 早盤股價大跌5.26%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526283572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526283572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:37","pubTimestamp":1744339048,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时37分，陆氏集团(越南)股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.720港元/股，成交量1.2万股，换手率0.00%，振幅1.32%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，淮北绿金股份、中国联塑、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有淮北绿金股份、中国联塑、智欣集团控股，振幅分别为15.06%、5.28%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103728a455aa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103728a455aa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2525831058","title":"陸氏集團(越南)盤中異動 早盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076604,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，陆氏集团(越南)股票出现波动，股价快速下跌5.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.09%。其相关个股中，华新水泥、华润建材科技、中国联塑涨幅较大，振幅较大的相关个股有中国联塑、华新水泥、高力集团，振幅分别为8.85%、6.48%、6.25%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094324a451a0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094324a451a0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2520443183","title":"陸氏集團(越南)(00366)將於6月18日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:50","pubTimestamp":1742385050,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陆氏集团(越南)(00366)发布公告，该公司将于2025年6月18日派发末期股息每股0.02港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2520009049","title":"陸氏集團(越南)(00366)公佈2024年業績 母公司擁有人應占溢利1914.4萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:46","pubTimestamp":1742384782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陆氏集团(越南)(00366)公布2024年业绩，收入约3.73亿港元，同比减少12.77%;母公司拥有人应占溢利1914.4万港元，同比扭亏为盈;每股盈利3.8港仙，拟派末期股息每股2港仙。根据独立评估师的评估，由于过去几年持续亏损，水泥业务现金产生单位的可回收金额大幅减少。因此，该集团已就其物业、厂房及设备作出减损拨备，于2024年及2023年财政年度拨备额分别为3682.2万港元及1.39亿港元。上述拨备虽然对集团的利润及资产价值产生负面影响，但不影响集团的现金流。假若不计算该拨备，集团过去两年的整体经营利润大致表现平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2518299248","title":"陸氏集團(越南)盤中異動 下午盤快速拉昇6.49%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:07","pubTimestamp":1741590421,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时07分，陆氏集团(越南)股票出现波动，股价急速拉升6.49%。截至发稿，该股报0.820港元/股，成交量7.8万股，换手率0.02%，振幅2.60%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，陆氏集团(越南)、雅高控股、远大住工涨幅较大，振幅较大的相关个股有西部水泥、硅鑫集团、环能国际，振幅分别为8.94%、7.60%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150701a269849f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150701a269849f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2517210418","title":"《盈喜》陸氏集團(越南)料去年虧轉盈  賺最多3,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517210418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517210418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:41","pubTimestamp":1741340460,"startTime":"0","endTime":"0","summary":"陆氏集团(越南)发盈利预警，预期截至去年12月底止年度将录得净溢利介乎1,000万至3,000万元，而2023年同期则录净亏损约9,870万元。期内亏转盈主要是由于2024年度，集团就其水泥业务的物业、厂房及设备提列的减值拨备，与2023年度相比，大约减少1亿元。(sl/a)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230222153037133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230222153037133_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423111/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2514031290","title":"陸氏集團(越南)盤中異動 快速跳水5.19%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:03","pubTimestamp":1740549810,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时03分，陆氏集团(越南)股票出现异动，股价急速下跌5.19%。截至发稿，该股报0.730港元/股，成交量4210股，换手率0.00%，振幅0.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.15%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140330989320a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140330989320a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2514034753","title":"陸氏集團(越南)盤中異動 股價大跌5.19%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:37","pubTimestamp":1740461833,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时37分，陆氏集团(越南)股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.730港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.00%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225133713abdbde15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225133713abdbde15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2512899205","title":"陸氏集團(越南)盤中異動 下午盤急速拉昇6.94%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:54","pubTimestamp":1739771695,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时54分，陆氏集团(越南)股票出现波动，股价急速上涨6.94%。截至发稿，该股报0.770港元/股，成交量3万股，换手率0.01%，振幅4.17%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.30%。其相关个股中，雅高控股、陆氏集团(越南)、金隅集团涨幅较大，振幅较大的相关个股有环能国际、淮北绿金股份、基石控股，振幅分别为9.23%、8.91%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713545698883b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713545698883b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2510708070","title":"陸氏集團(越南)盤中異動 早盤股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:21","pubTimestamp":1739154083,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时21分，陆氏集团(越南)股票出现异动，股价大幅下跌6.58%。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，华盛国际控股、智欣集团控股、佳辰控股涨幅较大，振幅较大的相关个股有环能国际、东吴水泥、基石控股，振幅分别为13.51%、9.85%、6.90%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102123961d57ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102123961d57ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2509445321","title":"陸氏集團(越南)盤中異動 股價大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:59","pubTimestamp":1738720780,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时59分，陆氏集团(越南)股票出现波动，股价急速下跌6.49%。截至发稿，该股报0.720港元/股，成交量2000股，换手率0.00%，振幅0.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.15%。其相关个股中，西部水泥、基石控股、华新水泥涨幅较大，振幅较大的相关个股有佳辰控股、硅鑫集团、西部水泥，振幅分别为13.83%、11.93%、5.76%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095940987ac9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095940987ac9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2508194908","title":"陸氏集團(越南)盤中異動 快速跳水7.69%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:32","pubTimestamp":1738567920,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时32分，陆氏集团(越南)股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.720港元/股，成交量4000股，换手率0.00%，振幅0.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.12%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031532009616bbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031532009616bbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00366","BK1135"],"gpt_icon":0},{"id":"2506558298","title":"陸氏集團(越南)盤中異動 股價大跌9.33%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027806,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时30分，陆氏集团(越南)股票出现异动，股价快速下挫9.33%。截至发稿，该股报0.680港元/股，成交量1.8万股，换手率0.00%，振幅6.67%。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.03%。其相关个股中，中国建材、中国联塑、万顺瑞强集团涨幅较大，振幅较大的相关个股有陆氏集团(越南)、中国建材、海螺水泥，振幅分别为4.00%、1.92%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280930069875124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280930069875124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2505050834","title":"陸氏集團(越南)盤中異動 臨近收盤股價大跌5.26%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:37","pubTimestamp":1737617872,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时37分，陆氏集团(越南)股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.720港元/股，成交量1.4万股，换手率0.00%，振幅3.95%。资金方面，该股资金流入4500港元，流出5840港元。陆氏集团(越南)股票所在的建筑材料行业中，整体跌幅为0.07%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231537529870498c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231537529870498c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2505935402","title":"陸氏集團(越南)盤中異動 早盤股價大跌5.19%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505935402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505935402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:11","pubTimestamp":1737429082,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时11分，陆氏集团(越南)股票出现异动，股价大幅下跌5.19%。截至发稿，该股报0.730港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，基石控股、硅鑫集团、雅高控股涨幅较大，振幅较大的相关个股有GC CONSTRUCTION、环能国际、山水水泥，振幅分别为13.33%、11.29%、7.41%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111123a2299fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111123a2299fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2504642906","title":"陸氏集團(越南)盤中異動 早盤急速下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504642906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504642906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:45","pubTimestamp":1737337529,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时45分，陆氏集团(越南)股票出现异动，股价急速下跌6.49%。截至发稿，该股报0.720港元/股，成交量10000股，换手率0.00%，振幅0.00%。陆氏集团(越南)股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，硅鑫集团、GC CONSTRUCTION、中国天瑞水泥涨幅较大，振幅较大的相关个股有西部水泥、远大住工、中国建材，振幅分别为3.92%、2.94%、2.51%。陆氏集团(越南)公司简介：陆氏集团有限公司是一家主要从事水泥及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200945309609a0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200945309609a0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0},{"id":"2503965879","title":"陸氏集團(越南)1月16日收盤上漲2.67%，成交1540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:26","pubTimestamp":1737016009,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。陆氏集团(越南)收报0.77港元/股，上涨2.67%，成交量2000股，成交额1540港元，振幅0.0%。最近一个月来，陆氏集团(越南)累计跌幅1.32%，今年来累计涨幅1.35%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，陆氏集团(越南)实现营业总收入1.79亿元，同比减少11.64%；归母净利润3149.57万元，同比增长16.08%；毛利率37.57%，资产负债率13.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116162951986832b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116162951986832b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00366"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00366\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"陆氏集团(越南)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"00366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-23","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"陆氏集团(越南)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-22","symbol":"00366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-04","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"陆氏集团(越南)","recordDate":"2024-06-21","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00366\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-19","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00366","date":"2025-05-09","current":19.42204,"percent":0.978896,"low":-5.053511,"twenty":4.933964,"median":7.883254,"eighty":9.296566,"high":22.04664,"avg":6.084553,"sd":5.667721,"marketCap":371815529},"quantilePoints":[{"date":"2020-05-15","current":5.619925,"twenty":4.68633,"median":4.834789,"eighty":5.087135,"marketCap":687204488},{"date":"2020-05-22","current":5.165373,"twenty":4.68633,"median":4.840486,"eighty":5.165373,"marketCap":631621772},{"date":"2020-05-29","current":4.917435,"twenty":4.68633,"median":4.871317,"eighty":5.165373,"marketCap":601303927},{"date":"2020-06-05","current":5.000081,"twenty":4.68633,"median":4.876112,"eighty":5.140579,"marketCap":611409875},{"date":"2020-06-12","current":5.082727,"twenty":4.68633,"median":4.909792,"eighty":5.165373,"marketCap":621515824},{"date":"2020-06-19","current":5.371988,"twenty":4.68633,"median":4.917435,"eighty":5.248019,"marketCap":656886643},{"date":"2020-06-26","current":5.000081,"twenty":4.68633,"median":4.917435,"eighty":5.248019,"marketCap":611409875},{"date":"2020-07-03","current":5.165373,"twenty":4.691228,"median":4.917435,"eighty":5.248019,"marketCap":631621772},{"date":"2020-07-10","current":5.041404,"twenty":4.712088,"median":4.932979,"eighty":5.248019,"marketCap":616462849},{"date":"2020-07-17","current":5.082727,"twenty":4.717162,"median":4.963811,"eighty":5.239754,"marketCap":621515824},{"date":"2020-07-24","current":5.206696,"twenty":4.717162,"median":4.979226,"eighty":5.248019,"marketCap":636674746},{"date":"2020-07-31","current":5.165373,"twenty":4.723328,"median":5.000081,"eighty":5.248019,"marketCap":631621772},{"date":"2020-08-07","current":5.165373,"twenty":4.747993,"median":5.000081,"eighty":5.239754,"marketCap":631621772},{"date":"2020-08-14","current":5.041404,"twenty":4.747993,"median":5.000081,"eighty":5.206696,"marketCap":616462849},{"date":"2020-08-21","current":4.958758,"twenty":4.748823,"median":5.020742,"eighty":5.206696,"marketCap":606356901},{"date":"2020-08-28","current":6.429525,"twenty":4.752143,"median":5.041404,"eighty":5.206696,"marketCap":616462849},{"date":"2020-09-04","current":6.429525,"twenty":4.752143,"median":5.041404,"eighty":5.248019,"marketCap":616462849},{"date":"2020-09-11","current":6.709152,"twenty":4.757479,"median":5.041404,"eighty":5.248019,"marketCap":643273495},{"date":"2020-09-18","current":6.604322,"twenty":4.778824,"median":5.041404,"eighty":5.289342,"marketCap":633222346},{"date":"2020-09-25","current":6.237415,"twenty":4.778824,"median":5.041404,"eighty":5.289342,"marketCap":598043327},{"date":"2020-09-30","current":6.551906,"twenty":4.778824,"median":5.048854,"eighty":5.371988,"marketCap":628196772},{"date":"2020-10-09","current":6.551906,"twenty":4.790538,"median":5.056304,"eighty":5.371988,"marketCap":628196772},{"date":"2020-10-16","current":6.604322,"twenty":4.793466,"median":5.082727,"eighty":5.462899,"marketCap":633222346},{"date":"2020-10-23","current":6.709152,"twenty":4.793466,"median":5.082727,"eighty":5.586867,"marketCap":643273495},{"date":"2020-10-30","current":6.447076,"twenty":4.793466,"median":5.082727,"eighty":6.237415,"marketCap":618145624},{"date":"2020-11-06","current":6.551906,"twenty":4.793466,"median":5.087135,"eighty":6.331372,"marketCap":628196772},{"date":"2020-11-13","current":6.761567,"twenty":4.803179,"median":5.12405,"eighty":6.394661,"marketCap":648299069},{"date":"2020-11-20","current":6.656737,"twenty":4.809655,"median":5.12405,"eighty":6.408607,"marketCap":638247920},{"date":"2020-11-27","current":6.813983,"twenty":4.824735,"median":5.165373,"eighty":6.429525,"marketCap":653324643},{"date":"2020-12-04","current":6.604322,"twenty":4.834789,"median":5.165373,"eighty":6.447076,"marketCap":633222346},{"date":"2020-12-11","current":6.656737,"twenty":4.834789,"median":5.165373,"eighty":6.551906,"marketCap":638247920},{"date":"2020-12-18","current":6.709152,"twenty":4.834789,"median":5.165373,"eighty":6.551906,"marketCap":643273495},{"date":"2020-12-24","current":6.761567,"twenty":4.837068,"median":5.165373,"eighty":6.551906,"marketCap":648299069},{"date":"2020-12-31","current":6.709152,"twenty":4.840486,"median":5.165373,"eighty":6.551906,"marketCap":643273495},{"date":"2021-01-08","current":6.656737,"twenty":6.709152,"median":6.709152,"eighty":6.709152,"marketCap":638247920},{"date":"2021-01-15","current":6.656737,"twenty":6.688186,"median":6.709152,"eighty":6.709152,"marketCap":638247920},{"date":"2021-01-22","current":6.761567,"twenty":6.709152,"median":6.709152,"eighty":6.761567,"marketCap":648299069},{"date":"2021-01-29","current":6.709152,"twenty":6.709152,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-02-05","current":6.499491,"twenty":6.635771,"median":6.709152,"eighty":6.761567,"marketCap":623171198},{"date":"2021-02-11","current":6.551906,"twenty":6.551906,"median":6.709152,"eighty":6.761567,"marketCap":628196772},{"date":"2021-02-19","current":6.604322,"twenty":6.551906,"median":6.709152,"eighty":6.761567,"marketCap":633222346},{"date":"2021-02-26","current":6.656737,"twenty":6.562389,"median":6.709152,"eighty":6.761567,"marketCap":638247920},{"date":"2021-03-05","current":6.499491,"twenty":6.562389,"median":6.709152,"eighty":6.761567,"marketCap":623171198},{"date":"2021-03-12","current":6.709152,"twenty":6.604322,"median":6.709152,"eighty":6.751084,"marketCap":643273495},{"date":"2021-03-19","current":6.709152,"twenty":6.604322,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-03-26","current":6.709152,"twenty":6.614805,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-04-01","current":10.457861,"twenty":6.656737,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-04-09","current":11.029775,"twenty":6.656737,"median":6.709152,"eighty":6.761567,"marketCap":678452514},{"date":"2021-04-16","current":10.866371,"twenty":6.656737,"median":6.709152,"eighty":6.813983,"marketCap":668401365},{"date":"2021-04-23","current":10.866371,"twenty":6.656737,"median":6.709152,"eighty":6.887364,"marketCap":668401365},{"date":"2021-04-30","current":10.539563,"twenty":6.656737,"median":6.709152,"eighty":10.457861,"marketCap":648299069},{"date":"2021-05-07","current":10.866371,"twenty":6.688186,"median":6.709152,"eighty":10.539563,"marketCap":668401365},{"date":"2021-05-14","current":10.784669,"twenty":6.709152,"median":6.709152,"eighty":10.621265,"marketCap":663375791},{"date":"2021-05-21","current":10.621265,"twenty":6.709152,"median":6.761567,"eighty":10.621265,"marketCap":653324643},{"date":"2021-05-28","current":10.784669,"twenty":6.709152,"median":6.761567,"eighty":10.670286,"marketCap":663375791},{"date":"2021-06-04","current":11.274882,"twenty":6.709152,"median":6.761567,"eighty":10.702967,"marketCap":693529236},{"date":"2021-06-11","current":11.029775,"twenty":6.709152,"median":6.761567,"eighty":10.784669,"marketCap":678452514},{"date":"2021-06-18","current":10.784669,"twenty":6.709152,"median":6.813983,"eighty":10.784669,"marketCap":663375791},{"date":"2021-06-25","current":11.765094,"twenty":6.709152,"median":6.866398,"eighty":10.784669,"marketCap":723682681},{"date":"2021-07-02","current":13.23573,"twenty":6.709152,"median":6.892606,"eighty":10.784669,"marketCap":814143017},{"date":"2021-07-09","current":12.745518,"twenty":6.709152,"median":10.457861,"eighty":10.866371,"marketCap":783989572},{"date":"2021-07-16","current":12.255306,"twenty":6.709152,"median":10.498712,"eighty":10.866371,"marketCap":753836127},{"date":"2021-07-23","current":12.337008,"twenty":6.709152,"median":10.539563,"eighty":11.029775,"marketCap":758861701},{"date":"2021-07-30","current":12.41871,"twenty":6.709152,"median":10.539563,"eighty":11.111477,"marketCap":763887275},{"date":"2021-08-06","current":11.765094,"twenty":6.709152,"median":10.621265,"eighty":11.356584,"marketCap":723682681},{"date":"2021-08-13","current":11.846796,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":728708256},{"date":"2021-08-20","current":11.029775,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":678452514},{"date":"2021-08-27","current":9.296566,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":688503662},{"date":"2021-09-03","current":9.092991,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":673426940},{"date":"2021-09-10","current":9.228708,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":683478088},{"date":"2021-09-17","current":9.296566,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":688503662},{"date":"2021-09-24","current":9.228708,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":683478088},{"date":"2021-09-30","current":9.364424,"twenty":6.709152,"median":10.457861,"eighty":11.438286,"marketCap":693529236},{"date":"2021-10-08","current":8.889417,"twenty":6.709152,"median":9.938149,"eighty":11.389265,"marketCap":658350217},{"date":"2021-10-15","current":8.889417,"twenty":6.709152,"median":9.50014,"eighty":11.323903,"marketCap":658350217},{"date":"2021-10-22","current":8.821559,"twenty":6.709152,"median":9.50014,"eighty":11.274882,"marketCap":653324643},{"date":"2021-10-29","current":9.025133,"twenty":6.709152,"median":9.330495,"eighty":11.242201,"marketCap":668401365},{"date":"2021-11-05","current":8.821559,"twenty":6.709152,"median":9.296566,"eighty":11.160498,"marketCap":653324643},{"date":"2021-11-12","current":8.617984,"twenty":6.709152,"median":9.296566,"eighty":11.078796,"marketCap":638247920},{"date":"2021-11-19","current":8.482268,"twenty":6.709152,"median":9.228708,"eighty":11.029775,"marketCap":628196772},{"date":"2021-11-26","current":8.617984,"twenty":6.709152,"median":9.16085,"eighty":11.029775,"marketCap":638247920},{"date":"2021-12-03","current":8.753701,"twenty":6.709152,"median":9.092991,"eighty":11.029775,"marketCap":648299069},{"date":"2021-12-10","current":8.482268,"twenty":6.730118,"median":9.092991,"eighty":11.029775,"marketCap":628196772},{"date":"2021-12-17","current":8.41441,"twenty":6.761567,"median":9.092991,"eighty":11.029775,"marketCap":623171198},{"date":"2021-12-24","current":8.41441,"twenty":6.761567,"median":9.059062,"eighty":10.964413,"marketCap":623171198},{"date":"2021-12-31","current":8.346552,"twenty":6.761567,"median":9.025133,"eighty":10.866371,"marketCap":618145624},{"date":"2022-01-07","current":8.685842,"twenty":8.346552,"median":8.41441,"eighty":8.604412,"marketCap":643273495},{"date":"2022-01-14","current":8.685842,"twenty":8.346552,"median":8.617984,"eighty":8.685842,"marketCap":643273495},{"date":"2022-01-21","current":9.296566,"twenty":8.387267,"median":8.685842,"eighty":9.092991,"marketCap":688503662},{"date":"2022-01-28","current":8.685842,"twenty":8.455125,"median":8.685842,"eighty":9.296566,"marketCap":643273495},{"date":"2022-02-04","current":9.025133,"twenty":8.482268,"median":8.685842,"eighty":9.296566,"marketCap":668401365},{"date":"2022-02-11","current":9.092991,"twenty":8.550126,"median":9.025133,"eighty":9.296566,"marketCap":673426940},{"date":"2022-02-18","current":8.821559,"twenty":8.685842,"median":9.025133,"eighty":9.296566,"marketCap":653324643},{"date":"2022-02-25","current":8.753701,"twenty":8.685842,"median":8.821559,"eighty":9.092991,"marketCap":648299069},{"date":"2022-03-04","current":8.142977,"twenty":8.550126,"median":8.78763,"eighty":9.092991,"marketCap":603068901},{"date":"2022-03-11","current":8.142977,"twenty":8.41441,"median":8.753701,"eighty":9.092991,"marketCap":603068901},{"date":"2022-03-18","current":8.007261,"twenty":8.346552,"median":8.685842,"eighty":9.092991,"marketCap":593017753},{"date":"2022-03-25","current":7.419442,"twenty":8.210835,"median":8.685842,"eighty":9.092991,"marketCap":628196772},{"date":"2022-04-01","current":7.300731,"twenty":8.142977,"median":8.685842,"eighty":9.092991,"marketCap":618145624},{"date":"2022-04-08","current":7.122665,"twenty":8.007261,"median":8.685842,"eighty":9.092991,"marketCap":603068901},{"date":"2022-04-14","current":7.538154,"twenty":7.871545,"median":8.584055,"eighty":9.052276,"marketCap":638247920},{"date":"2022-04-22","current":7.656865,"twenty":7.538154,"median":8.482268,"eighty":9.025133,"marketCap":648299069},{"date":"2022-04-29","current":7.953642,"twenty":7.538154,"median":8.482268,"eighty":9.025133,"marketCap":673426940},{"date":"2022-05-06","current":8.012998,"twenty":7.550025,"median":8.346552,"eighty":9.025133,"marketCap":678452514},{"date":"2022-05-13","current":7.597509,"twenty":7.597509,"median":8.346552,"eighty":9.025133,"marketCap":643273495},{"date":"2022-05-20","current":7.656865,"twenty":7.597509,"median":8.328164,"eighty":8.821559,"marketCap":648299069},{"date":"2022-05-27","current":7.953642,"twenty":7.656865,"median":8.210835,"eighty":8.821559,"marketCap":673426940},{"date":"2022-06-02","current":8.072353,"twenty":7.656865,"median":8.142977,"eighty":8.821559,"marketCap":683478088},{"date":"2022-06-10","current":7.953642,"twenty":7.656865,"median":8.137343,"eighty":8.821559,"marketCap":673426940},{"date":"2022-06-17","current":7.656865,"twenty":7.656865,"median":8.075119,"eighty":8.767273,"marketCap":648299069},{"date":"2022-06-24","current":7.656865,"twenty":7.656865,"median":8.072353,"eighty":8.753701,"marketCap":648299069},{"date":"2022-06-30","current":7.597509,"twenty":7.656865,"median":8.042675,"eighty":8.753701,"marketCap":643273495},{"date":"2022-07-08","current":7.656865,"twenty":7.633123,"median":8.012998,"eighty":8.753701,"marketCap":648299069},{"date":"2022-07-15","current":7.597509,"twenty":7.597509,"median":7.980452,"eighty":8.712986,"marketCap":643273495},{"date":"2022-07-22","current":7.003954,"twenty":7.597509,"median":7.953642,"eighty":8.685842,"marketCap":593017753},{"date":"2022-07-29","current":7.003954,"twenty":7.538154,"median":7.953642,"eighty":8.685842,"marketCap":593017753},{"date":"2022-08-05","current":7.063309,"twenty":7.419442,"median":7.953642,"eighty":8.685842,"marketCap":598043327},{"date":"2022-08-12","current":6.825887,"twenty":7.419442,"median":7.882916,"eighty":8.685842,"marketCap":577941030},{"date":"2022-08-19","current":6.64782,"twenty":7.300731,"median":7.871545,"eighty":8.685842,"marketCap":562864308},{"date":"2022-08-26","current":6.588465,"twenty":7.122665,"median":7.834931,"eighty":8.685842,"marketCap":557838733},{"date":"2022-09-02","current":8.052266,"twenty":7.122665,"median":7.834931,"eighty":8.685842,"marketCap":547787585},{"date":"2022-09-09","current":8.12614,"twenty":7.122665,"median":7.871545,"eighty":8.685842,"marketCap":552813159},{"date":"2022-09-16","current":7.904518,"twenty":7.146407,"median":7.882916,"eighty":8.658699,"marketCap":537736437},{"date":"2022-09-23","current":8.347762,"twenty":7.229504,"median":7.871545,"eighty":8.590841,"marketCap":567889882},{"date":"2022-09-30","current":7.609022,"twenty":7.300731,"median":7.882916,"eighty":8.522983,"marketCap":517634140},{"date":"2022-10-07","current":7.904518,"twenty":7.300731,"median":7.871545,"eighty":8.482268,"marketCap":537736437},{"date":"2022-10-14","current":7.830644,"twenty":7.300731,"median":7.871545,"eighty":8.482268,"marketCap":532710863},{"date":"2022-10-21","current":7.830644,"twenty":7.300731,"median":7.834931,"eighty":8.482268,"marketCap":532710863},{"date":"2022-10-28","current":7.3874,"twenty":7.318065,"median":7.830644,"eighty":8.468696,"marketCap":502557418},{"date":"2022-11-04","current":7.461274,"twenty":7.313526,"median":7.830644,"eighty":8.40108,"marketCap":507582992},{"date":"2022-11-11","current":7.239652,"twenty":7.30329,"median":7.830644,"eighty":8.347762,"marketCap":492506269},{"date":"2022-11-18","current":7.609022,"twenty":7.313526,"median":7.80311,"eighty":8.347762,"marketCap":517634140},{"date":"2022-11-25","current":7.313526,"twenty":7.300731,"median":7.775576,"eighty":8.347762,"marketCap":497531843},{"date":"2022-12-02","current":7.313526,"twenty":7.30329,"median":7.75677,"eighty":8.34752,"marketCap":497531843},{"date":"2022-12-09","current":8.49551,"twenty":7.313526,"median":7.75677,"eighty":8.34752,"marketCap":577941030},{"date":"2022-12-16","current":7.978392,"twenty":7.313526,"median":7.775576,"eighty":8.346552,"marketCap":542762011},{"date":"2022-12-23","current":8.347762,"twenty":7.313526,"median":7.775576,"eighty":8.346552,"marketCap":567889882},{"date":"2022-12-30","current":8.052266,"twenty":7.313526,"median":7.80311,"eighty":8.347762,"marketCap":547787585},{"date":"2023-01-06","current":8.86488,"twenty":7.313526,"median":7.830644,"eighty":8.347762,"marketCap":603068901},{"date":"2023-01-13","current":9.308124,"twenty":7.313526,"median":7.830644,"eighty":8.374421,"marketCap":633222346},{"date":"2023-01-20","current":9.23425,"twenty":7.313526,"median":7.830644,"eighty":8.482268,"marketCap":628196772},{"date":"2023-01-27","current":9.086502,"twenty":7.313526,"median":7.832788,"eighty":8.49551,"marketCap":618145624},{"date":"2023-02-03","current":9.23425,"twenty":7.3874,"median":7.834931,"eighty":8.643258,"marketCap":628196772},{"date":"2023-02-10","current":9.308124,"twenty":7.3874,"median":7.871545,"eighty":8.685842,"marketCap":633222346},{"date":"2023-02-17","current":9.23425,"twenty":7.3874,"median":7.894287,"eighty":8.685842,"marketCap":628196772},{"date":"2023-02-24","current":8.791006,"twenty":7.3874,"median":7.904518,"eighty":8.753701,"marketCap":598043327},{"date":"2023-03-03","current":8.49551,"twenty":7.3874,"median":7.904518,"eighty":8.753701,"marketCap":577941030},{"date":"2023-03-10","current":8.273888,"twenty":8.362537,"median":8.458573,"eighty":8.584159,"marketCap":562864308},{"date":"2023-03-17","current":8.49551,"twenty":5.553809,"median":7.75677,"eighty":11.547922,"marketCap":577941030},{"date":"2023-03-24","current":10.897794,"twenty":5.553809,"median":7.75677,"eighty":11.547922,"marketCap":582966604},{"date":"2023-03-31","current":10.428062,"twenty":5.562074,"median":7.75677,"eighty":11.458811,"marketCap":557838733},{"date":"2023-04-06","current":10.334115,"twenty":5.570338,"median":7.75677,"eighty":11.438286,"marketCap":552813159},{"date":"2023-04-14","current":10.522008,"twenty":5.553809,"median":7.75677,"eighty":11.372954,"marketCap":562864308},{"date":"2023-04-21","current":10.334115,"twenty":5.553809,"median":7.75677,"eighty":11.274882,"marketCap":552813159},{"date":"2023-04-28","current":10.428062,"twenty":5.553809,"median":7.75677,"eighty":11.160498,"marketCap":557838733},{"date":"2023-05-05","current":10.146222,"twenty":5.553809,"median":7.75677,"eighty":11.08134,"marketCap":542762011},{"date":"2023-05-12","current":9.958329,"twenty":5.553809,"median":7.75677,"eighty":11.029775,"marketCap":532710863},{"date":"2023-05-19","current":9.67649,"twenty":5.553809,"median":7.75677,"eighty":11.027072,"marketCap":517634140},{"date":"2023-05-25","current":9.582543,"twenty":5.562074,"median":7.75677,"eighty":11.023017,"marketCap":512608566},{"date":"2023-06-02","current":10.240169,"twenty":5.553809,"median":7.75677,"eighty":10.964694,"marketCap":547787585},{"date":"2023-06-09","current":9.864383,"twenty":5.553809,"median":7.75677,"eighty":10.866371,"marketCap":527685288},{"date":"2023-06-16","current":9.67649,"twenty":5.553809,"median":7.75677,"eighty":10.859042,"marketCap":517634140},{"date":"2023-06-23","current":9.300704,"twenty":5.553809,"median":7.75677,"eighty":10.803848,"marketCap":497531843},{"date":"2023-06-30","current":9.39465,"twenty":5.553809,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-07","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-14","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-21","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.702967,"marketCap":502557418},{"date":"2023-07-28","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.621265,"marketCap":502557418},{"date":"2023-08-04","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.621265,"marketCap":502557418},{"date":"2023-08-11","current":9.770436,"twenty":5.562074,"median":7.75677,"eighty":10.539563,"marketCap":522659714},{"date":"2023-08-18","current":9.770436,"twenty":5.562074,"median":7.75677,"eighty":10.522008,"marketCap":522659714},{"date":"2023-08-25","current":8.408804,"twenty":5.562074,"median":7.75677,"eighty":10.457861,"marketCap":482455121},{"date":"2023-09-01","current":9.021946,"twenty":5.562074,"median":7.75677,"eighty":10.334115,"marketCap":517634140},{"date":"2023-09-08","current":9.021946,"twenty":5.562074,"median":7.75677,"eighty":10.334115,"marketCap":517634140},{"date":"2023-09-15","current":9.109537,"twenty":5.562074,"median":7.75677,"eighty":10.277747,"marketCap":522659714},{"date":"2023-09-22","current":8.759171,"twenty":5.562074,"median":7.75677,"eighty":10.146222,"marketCap":502557418},{"date":"2023-09-29","current":8.496396,"twenty":5.570338,"median":7.75677,"eighty":10.052276,"marketCap":487480695},{"date":"2023-10-06","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.864383,"marketCap":467378398},{"date":"2023-10-13","current":8.759171,"twenty":5.570338,"median":7.75677,"eighty":9.864383,"marketCap":502557418},{"date":"2023-10-20","current":8.496396,"twenty":5.578603,"median":7.75677,"eighty":9.770436,"marketCap":487480695},{"date":"2023-10-27","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.695279,"marketCap":477429547},{"date":"2023-11-03","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.67649,"marketCap":477429547},{"date":"2023-11-10","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.67649,"marketCap":477429547},{"date":"2023-11-17","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.570907,"marketCap":477429547},{"date":"2023-11-24","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.50014,"marketCap":477429547},{"date":"2023-12-01","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":467378398},{"date":"2023-12-08","current":7.970845,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":457327250},{"date":"2023-12-15","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2023-12-22","current":7.970845,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":457327250},{"date":"2023-12-29","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2024-01-05","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2024-01-12","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.370469,"marketCap":467378398},{"date":"2024-01-19","current":7.883254,"twenty":5.570338,"median":7.75677,"eighty":9.308124,"marketCap":452301676},{"date":"2024-01-26","current":8.058437,"twenty":5.570338,"median":7.75677,"eighty":9.297394,"marketCap":462352824},{"date":"2024-02-02","current":8.058437,"twenty":5.570338,"median":7.75677,"eighty":9.296566,"marketCap":462352824},{"date":"2024-02-09","current":8.23362,"twenty":5.595132,"median":7.766173,"eighty":9.296566,"marketCap":472403972},{"date":"2024-02-16","current":8.23362,"twenty":5.578603,"median":7.75677,"eighty":9.23425,"marketCap":472403972},{"date":"2024-02-23","current":8.408804,"twenty":5.578603,"median":7.75677,"eighty":9.228708,"marketCap":482455121},{"date":"2024-03-01","current":8.408804,"twenty":5.586867,"median":7.75677,"eighty":9.16085,"marketCap":482455121},{"date":"2024-03-08","current":8.583987,"twenty":5.586867,"median":7.75677,"eighty":9.160376,"marketCap":492506269},{"date":"2024-03-15","current":7.883254,"twenty":5.586867,"median":7.75677,"eighty":9.112811,"marketCap":452301676},{"date":"2024-03-22","current":-4.859779,"twenty":5.504222,"median":7.75677,"eighty":9.109537,"marketCap":477429547},{"date":"2024-03-28","current":-4.604001,"twenty":5.380253,"median":7.682896,"eighty":9.109537,"marketCap":452301676},{"date":"2024-04-05","current":-4.092445,"twenty":5.371988,"median":7.71622,"eighty":9.109537,"marketCap":402045934},{"date":"2024-04-12","current":-4.450534,"twenty":5.300231,"median":7.71622,"eighty":9.109537,"marketCap":437224953},{"date":"2024-04-19","current":-4.297068,"twenty":5.289342,"median":7.71622,"eighty":9.109537,"marketCap":422148231},{"date":"2024-04-26","current":-4.297068,"twenty":5.272122,"median":7.682896,"eighty":9.109537,"marketCap":422148231},{"date":"2024-05-03","current":-4.348223,"twenty":5.248019,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-10","current":-4.348223,"twenty":5.248019,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-17","current":-4.348223,"twenty":5.241291,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-24","current":-4.245912,"twenty":5.216626,"median":7.682896,"eighty":9.109537,"marketCap":417122656},{"date":"2024-05-31","current":-4.245912,"twenty":5.21046,"median":7.682896,"eighty":9.109537,"marketCap":417122656},{"date":"2024-06-07","current":-4.143601,"twenty":5.207449,"median":7.682896,"eighty":9.109537,"marketCap":407071508},{"date":"2024-06-14","current":-4.143601,"twenty":5.206696,"median":7.682896,"eighty":9.109537,"marketCap":407071508},{"date":"2024-06-21","current":-4.50169,"twenty":5.179628,"median":7.682896,"eighty":9.109537,"marketCap":442250527},{"date":"2024-06-28","current":-4.348223,"twenty":5.179628,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-07-05","current":-4.348223,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-07-12","current":-4.194757,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":412097082},{"date":"2024-07-19","current":-4.092445,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":402045934},{"date":"2024-07-26","current":-3.990134,"twenty":5.148797,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-02","current":-3.887823,"twenty":5.12405,"median":7.682896,"eighty":9.109537,"marketCap":381943637},{"date":"2024-08-09","current":-3.990134,"twenty":5.117966,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-16","current":-3.683201,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":361841340},{"date":"2024-08-23","current":-4.194207,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-30","current":-4.086663,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":381943637},{"date":"2024-09-06","current":-4.301751,"twenty":5.083609,"median":7.682896,"eighty":9.109537,"marketCap":402045934},{"date":"2024-09-13","current":-4.516263,"twenty":5.082727,"median":7.682896,"eighty":9.109537,"marketCap":422094471},{"date":"2024-09-20","current":-4.300861,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":401962734},{"date":"2024-09-27","current":-4.354621,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":406987268},{"date":"2024-10-04","current":-4.94599,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":462257144},{"date":"2024-10-10","current":-4.515904,"twenty":5.056304,"median":7.682896,"eighty":9.109537,"marketCap":422060871},{"date":"2024-10-18","current":-4.515904,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":422060871},{"date":"2024-10-25","current":-4.515904,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":422060871},{"date":"2024-11-01","current":-4.462143,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":417036336},{"date":"2024-11-08","current":-4.354621,"twenty":5.025473,"median":7.699558,"eighty":9.109537,"marketCap":406987268},{"date":"2024-11-15","current":-4.462143,"twenty":5.000081,"median":7.699558,"eighty":9.109537,"marketCap":417036336},{"date":"2024-11-22","current":-4.300861,"twenty":4.994642,"median":7.699558,"eighty":9.109537,"marketCap":401962734},{"date":"2024-11-29","current":-4.193339,"twenty":4.963811,"median":7.699558,"eighty":9.109537,"marketCap":391913666},{"date":"2024-12-06","current":-4.193339,"twenty":4.958758,"median":7.699558,"eighty":9.109537,"marketCap":391913666},{"date":"2024-12-13","current":-4.085818,"twenty":4.917435,"median":7.699558,"eighty":9.109537,"marketCap":381864597},{"date":"2024-12-20","current":-4.032057,"twenty":4.917435,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2024-12-27","current":-4.032057,"twenty":4.902148,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2025-01-03","current":-3.978296,"twenty":4.871317,"median":7.699558,"eighty":9.109537,"marketCap":371815529},{"date":"2025-01-10","current":-3.870775,"twenty":4.834789,"median":7.699558,"eighty":9.109537,"marketCap":361766460},{"date":"2025-01-17","current":-4.139578,"twenty":4.793466,"median":7.699558,"eighty":9.109537,"marketCap":386889131},{"date":"2025-01-24","current":-4.032057,"twenty":4.793466,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2025-01-28","current":-4.193339,"twenty":4.793466,"median":7.682896,"eighty":9.109537,"marketCap":391913666},{"date":"2025-02-07","current":-4.085818,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":381864597},{"date":"2025-02-14","current":-3.870775,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":361766460},{"date":"2025-02-21","current":-4.139578,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":386889131},{"date":"2025-02-28","current":-3.978296,"twenty":4.743878,"median":7.71622,"eighty":9.109537,"marketCap":371815529},{"date":"2025-03-07","current":-4.139578,"twenty":4.752143,"median":7.71622,"eighty":9.109537,"marketCap":386889131},{"date":"2025-03-14","current":-4.515904,"twenty":4.752143,"median":7.71622,"eighty":9.109537,"marketCap":422060871},{"date":"2025-03-21","current":22.04664,"twenty":4.752143,"median":7.75677,"eighty":9.109537,"marketCap":422060871},{"date":"2025-03-28","current":21.25926,"twenty":4.752143,"median":7.775576,"eighty":9.112811,"marketCap":406987268},{"date":"2025-04-03","current":20.9968,"twenty":4.776937,"median":7.830644,"eighty":9.160376,"marketCap":401962734},{"date":"2025-04-11","current":19.42204,"twenty":4.776937,"median":7.830644,"eighty":9.160566,"marketCap":371815529},{"date":"2025-04-17","current":19.6845,"twenty":4.785201,"median":7.834931,"eighty":9.174422,"marketCap":376840063},{"date":"2025-04-25","current":19.6845,"twenty":4.843054,"median":7.871545,"eighty":9.23425,"marketCap":376840063},{"date":"2025-05-02","current":18.89712,"twenty":4.942229,"median":7.883254,"eighty":9.23425,"marketCap":361766460},{"date":"2025-05-09","current":19.42204,"twenty":4.933964,"median":7.883254,"eighty":9.296566,"marketCap":371815529}],"updateTime":1747040047725}}}