港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國華

1.150

-0.030-2.54%

成交量：578.24萬

成交額：694.73萬

市值：24.06億

市盈率：-16.67

高：1.250

開：1.190

低：1.150

收：1.180

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

國華

交易所：

SEHK

成立時間：

1996

員工人數：

116

公司地址：

Tower 6,Suite 1901-2 & 14,19th Floor,The Gateway, Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.cbgroup.com.hk

郵編：

- -

電話：

傳真：

852 2723 1154

簡介：

國華集團控股有限公司是一家主要從事貿易業務的投資控股公司。該公司通過十三個部門運營業務。買賣商品分部從事電子用品貿易業務。樓宇建築承包分部提供樓宇建築施工承包服務。物業發展及項目管理分部提供代建及項目管理服務。物業經紀分部提供物業代理服務。集中供熱部門提供集中供熱服務。借貸分部從事借貸業務。此外，該公司還包括地熱能分部、國際航空及海上貨運分部、物業投資分部、樓宇建築及室內設計分部、證券及期貨經紀分部、融資租賃分部和證券買賣分部。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00370/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"國華","latestPrice":1.15,"timestamp":1746778087011,"preClose":1.18,"halted":0,"volume":5782400,"delay":0,"floatShares":2092000000,"shares":2092000000,"eps":-0.068985,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:08:07","open":1.19,"high":1.25,"low":1.15,"amount":6947252,"amplitude":0.084746,"askPrice":1.19,"askSize":6000,"bidPrice":1.15,"bidSize":174000,"shortable":0,"etf":0,"ttmEps":-0.058757,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":827769600000,"exchange":"SEHK","adjPreClose":1.18,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.8640876853642812,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","floatShares":2092000000,"roa":"-3.62%","roe":"-15.34%","lyrEps":-0.068985,"volumeRatio":1.8640876853642812,"shares":2092000000,"dividePrice":0,"high":1.25,"amplitude":0.084746,"preClose":1.18,"low":1.15,"week52Low":0.073,"pbRate":"3.48","psRate":"13.86","week52High":1.29,"institutionHeld":0,"latestPrice":1.15,"committee":0.933333,"eps":-0.068985,"divideRate":0,"volume":5782400,"delay":0,"ttmEps":-0.058757,"open":1.19,"prevYearClose":0.25,"prevWeekClose":1.05,"prevMonthClose":1.04,"prevQuarterClose":0.99,"fiveDayClose":1.04,"twentyDayClose":0.7,"sixtyDayClose":0.495},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492887,"yearFounded":1996,"employeeNum":116,"address":"Tower 6,Suite 1901-2 & 14,19th Floor,The Gateway, Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2877 8838","officeFax":"852 2723 1154"},"stockCompanyDetail":{"websiteUrl":"http://www.cbgroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":0.5753},{"period":"3month","weight":1.3232},{"period":"6month","weight":3.5098},{"period":"1year","weight":7.2143},{"period":"ytd","weight":3.6}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"國華集團控股有限公司是一家主要從事貿易業務的投資控股公司。該公司通過十三個部門運營業務。買賣商品分部從事電子用品貿易業務。樓宇建築承包分部提供樓宇建築施工承包服務。物業發展及項目管理分部提供代建及項目管理服務。物業經紀分部提供物業代理服務。集中供熱部門提供集中供熱服務。借貸分部從事借貸業務。此外，該公司還包括地熱能分部、國際航空及海上貨運分部、物業投資分部、樓宇建築及室內設計分部、證券及期貨經紀分部、融資租賃分部和證券買賣分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":0.019521},{"month":2,"riseRate":0.551724,"avgChangeRate":0.11464},{"month":3,"riseRate":0.482759,"avgChangeRate":0.096012},{"month":4,"riseRate":0.433333,"avgChangeRate":0.004584},{"month":5,"riseRate":0.4,"avgChangeRate":0.022118},{"month":6,"riseRate":0.310345,"avgChangeRate":0.006379},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.015108},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.068355},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.03985},{"month":10,"riseRate":0.481481,"avgChangeRate":0.078644},{"month":11,"riseRate":0.407407,"avgChangeRate":0.03855},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.028821}],"exchange":"SEHK","name":"國華","nameEN":"CHINA BEST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00370\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00370\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"00370","firstDealingDate":"2023-08-29","lastDealingDate":"2023-09-05","announcementDate":null,"defaultRemindTime":1693272600000,"recordDate":null,"rightsSymbol":"02968","type":"rights","dateTimestamp":1693238400000},{"market":"HK","date":"2023-08-16","symbol":"00370","defaultRemindTime":1692149400000,"type":"split","dateTimestamp":1692115200000,"forFactor":899363,"toFactor":1000000,"ratio":0.899363}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00370","date":"2025-05-09","current":-19.571869,"percent":0.217319,"low":-170.570532,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"high":-0.502206,"avg":-22.229292,"sd":41.418541,"marketCap":2405226139},"quantilePoints":[{"date":"2020-05-15","current":-8.053019,"twenty":-9.577961,"median":-8.878447,"eighty":-8.005084,"marketCap":854159565},{"date":"2020-05-22","current":-6.710849,"twenty":-9.577961,"median":-8.609403,"eighty":-7.592846,"marketCap":711799638},{"date":"2020-05-29","current":-5.99183,"twenty":-9.577961,"median":-8.609403,"eighty":-7.333999,"marketCap":635535391},{"date":"2020-06-05","current":-6.183568,"twenty":-9.577961,"median":-8.555595,"eighty":-7.190196,"marketCap":655872523},{"date":"2020-06-12","current":-5.176941,"twenty":-9.545676,"median":-8.501786,"eighty":-7.190196,"marketCap":549102578},{"date":"2020-06-19","current":-5.368679,"twenty":-9.524152,"median":-8.447977,"eighty":-7.190196,"marketCap":569439710},{"date":"2020-06-26","current":-5.27281,"twenty":-9.524152,"median":-8.394168,"eighty":-6.749197,"marketCap":559271144},{"date":"2020-07-03","current":-4.937268,"twenty":-9.524152,"median":-8.148888,"eighty":-6.432828,"marketCap":523681162},{"date":"2020-07-10","current":-5.033137,"twenty":-9.524152,"median":-8.148888,"eighty":-6.183568,"marketCap":533849728},{"date":"2020-07-17","current":-4.64966,"twenty":-9.51339,"median":-8.148888,"eighty":-5.99183,"marketCap":493175463},{"date":"2020-07-24","current":-4.937268,"twenty":-9.459582,"median":-8.100954,"eighty":-5.474136,"marketCap":523681162},{"date":"2020-07-31","current":-5.512483,"twenty":-9.405773,"median":-8.053019,"eighty":-5.282397,"marketCap":584692559},{"date":"2020-08-07","current":-5.560418,"twenty":-9.362726,"median":-7.909215,"eighty":-5.330332,"marketCap":589776843},{"date":"2020-08-14","current":-5.512483,"twenty":-9.362726,"median":-7.669542,"eighty":-5.378266,"marketCap":584692559},{"date":"2020-08-21","current":-5.560418,"twenty":-9.362726,"median":-7.381934,"eighty":-5.435788,"marketCap":589776843},{"date":"2020-08-28","current":-4.25098,"twenty":-9.362726,"median":-7.333999,"eighty":-5.435788,"marketCap":584692559},{"date":"2020-09-04","current":-4.25098,"twenty":-9.362726,"median":-7.214163,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-11","current":-4.25098,"twenty":-9.362726,"median":-7.190196,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-18","current":-3.326854,"twenty":-9.351964,"median":-7.190196,"eighty":-5.27281,"marketCap":457585481},{"date":"2020-09-25","current":-3.696504,"twenty":-9.308917,"median":-7.190196,"eighty":-5.176941,"marketCap":508428313},{"date":"2020-09-30","current":-3.289889,"twenty":-9.308917,"median":-7.190196,"eighty":-5.109832,"marketCap":452501198},{"date":"2020-10-09","current":-3.548644,"twenty":-9.308917,"median":-6.806718,"eighty":-4.889333,"marketCap":488091180},{"date":"2020-10-16","current":-3.326854,"twenty":-9.308917,"median":-6.591012,"eighty":-4.745529,"marketCap":457585481},{"date":"2020-10-23","current":-3.105064,"twenty":-9.308917,"median":-6.279437,"eighty":-4.52503,"marketCap":427079782},{"date":"2020-10-30","current":-3.031134,"twenty":-9.308917,"median":-6.183568,"eighty":-4.273159,"marketCap":416911216},{"date":"2020-11-06","current":-3.105064,"twenty":-9.212061,"median":-5.99183,"eighty":-4.25098,"marketCap":427079782},{"date":"2020-11-13","current":-3.142029,"twenty":-9.147491,"median":-5.99183,"eighty":-4.25098,"marketCap":432164066},{"date":"2020-11-20","current":-3.474714,"twenty":-9.01835,"median":-5.728189,"eighty":-4.02919,"marketCap":477922614},{"date":"2020-11-27","current":-3.178994,"twenty":-8.899971,"median":-5.608353,"eighty":-3.681718,"marketCap":437248349},{"date":"2020-12-04","current":-3.252924,"twenty":-8.878447,"median":-5.560418,"eighty":-3.511679,"marketCap":447416915},{"date":"2020-12-11","current":-3.289889,"twenty":-8.813877,"median":-5.560418,"eighty":-3.474714,"marketCap":452501198},{"date":"2020-12-18","current":-3.252924,"twenty":-8.673974,"median":-5.560418,"eighty":-3.400784,"marketCap":447416915},{"date":"2020-12-24","current":-3.068099,"twenty":-8.609403,"median":-5.560418,"eighty":-3.400784,"marketCap":421995499},{"date":"2020-12-31","current":-3.031134,"twenty":-8.609403,"median":-5.560418,"eighty":-3.363819,"marketCap":416911216},{"date":"2021-01-08","current":-3.031134,"twenty":-38.657016,"median":-3.565007,"eighty":33.560209,"marketCap":416911216},{"date":"2021-01-15","current":-2.957204,"twenty":-38.657016,"median":-3.511679,"eighty":33.560209,"marketCap":406742650},{"date":"2021-01-22","current":-2.735413,"twenty":-38.657016,"median":-3.464732,"eighty":33.560209,"marketCap":376236951},{"date":"2021-01-29","current":-2.809343,"twenty":-38.690955,"median":-3.417997,"eighty":33.573304,"marketCap":386405517},{"date":"2021-02-05","current":-2.735413,"twenty":-38.623076,"median":-3.400784,"eighty":33.860245,"marketCap":376236951},{"date":"2021-02-11","current":-2.735413,"twenty":-38.215803,"median":-3.400784,"eighty":33.645039,"marketCap":376236951},{"date":"2021-02-19","current":-2.883273,"twenty":-38.283682,"median":-3.381244,"eighty":33.78851,"marketCap":396574084},{"date":"2021-02-26","current":-2.735413,"twenty":-38.283682,"median":-3.363819,"eighty":33.78851,"marketCap":376236951},{"date":"2021-03-05","current":-8.76029,"twenty":-38.317622,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-03-12","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":360984102},{"date":"2021-03-19","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":376236951},{"date":"2021-03-26","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-04-01","current":-8.641908,"twenty":-38.181864,"median":-3.363819,"eighty":33.78851,"marketCap":371152668},{"date":"2021-04-09","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":360984102},{"date":"2021-04-16","current":-8.286761,"twenty":-37.19762,"median":-3.363819,"eighty":33.93198,"marketCap":355899819},{"date":"2021-04-23","current":-8.523526,"twenty":-23.515911,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-04-30","current":-8.523526,"twenty":-22.56095,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-05-07","current":-8.878673,"twenty":-22.113312,"median":-3.363819,"eighty":33.93198,"marketCap":381321234},{"date":"2021-05-14","current":-7.458085,"twenty":-21.785044,"median":-3.363819,"eighty":33.93198,"marketCap":320309837},{"date":"2021-05-21","current":-7.22132,"twenty":-21.635832,"median":-3.354155,"eighty":33.93198,"marketCap":310141270},{"date":"2021-05-28","current":-7.339703,"twenty":-21.277722,"median":-3.344491,"eighty":33.93198,"marketCap":315225554},{"date":"2021-06-04","current":-7.69485,"twenty":-21.038981,"median":-3.344491,"eighty":33.93198,"marketCap":330478403},{"date":"2021-06-10","current":-8.523526,"twenty":-20.889769,"median":-3.344491,"eighty":33.93198,"marketCap":366068385},{"date":"2021-06-18","current":-8.641908,"twenty":-20.740556,"median":-3.344491,"eighty":33.93198,"marketCap":371152668},{"date":"2021-06-25","current":-5.611321,"twenty":-19.84528,"median":-3.344491,"eighty":33.93198,"marketCap":240995020},{"date":"2021-06-30","current":-5.303527,"twenty":-17.905516,"median":-3.344491,"eighty":33.93198,"marketCap":227775884},{"date":"2021-07-09","current":-9.851411,"twenty":-17.905516,"median":-3.335673,"eighty":33.93198,"marketCap":335562686},{"date":"2021-07-16","current":-15.224907,"twenty":-17.487721,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-07-23","current":-15.896594,"twenty":-17.159453,"median":-3.335673,"eighty":33.93198,"marketCap":541476153},{"date":"2021-07-30","current":-16.12049,"twenty":-16.861028,"median":-3.335673,"eighty":33.93198,"marketCap":549102578},{"date":"2021-08-06","current":-15.448803,"twenty":-16.12049,"median":-3.335673,"eighty":33.93198,"marketCap":526223303},{"date":"2021-08-13","current":-15.224907,"twenty":-15.83255,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-08-20","current":-15.001011,"twenty":-15.672699,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-08-27","current":-15.001011,"twenty":-15.641782,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-09-03","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-10","current":-15.448803,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":526223303},{"date":"2021-09-17","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-24","current":-15.224907,"twenty":-15.224907,"median":-3.363819,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-30","current":-15.672699,"twenty":-15.224907,"median":-3.381244,"eighty":33.93198,"marketCap":533849728},{"date":"2021-10-08","current":-16.344386,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":556729002},{"date":"2021-10-15","current":-18.583343,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":632993249},{"date":"2021-10-22","current":-19.25503,"twenty":-15.672699,"median":-3.436373,"eighty":33.93198,"marketCap":655872523},{"date":"2021-10-29","current":-18.135551,"twenty":-15.672699,"median":-3.483108,"eighty":33.93198,"marketCap":617740400},{"date":"2021-11-05","current":-17.911656,"twenty":-15.816539,"median":-3.548644,"eighty":33.93198,"marketCap":610113975},{"date":"2021-11-12","current":-19.478925,"twenty":-15.896594,"median":-3.565007,"eighty":33.93198,"marketCap":663498948},{"date":"2021-11-19","current":-19.25503,"twenty":-16.12049,"median":-3.675265,"eighty":33.93198,"marketCap":655872523},{"date":"2021-11-26","current":-19.702821,"twenty":-16.861028,"median":-3.675265,"eighty":33.93198,"marketCap":671125373},{"date":"2021-12-03","current":-19.478925,"twenty":-17.24898,"median":-3.712018,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-10","current":-19.926717,"twenty":-17.5498,"median":-3.712018,"eighty":33.93198,"marketCap":678751797},{"date":"2021-12-17","current":-19.478925,"twenty":-17.905516,"median":-3.748771,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-24","current":-20.150612,"twenty":-17.905516,"median":-3.785523,"eighty":33.93198,"marketCap":686378222},{"date":"2021-12-31","current":-21.270091,"twenty":-17.911656,"median":-3.785523,"eighty":33.93198,"marketCap":724510346},{"date":"2022-01-07","current":-23.285152,"twenty":-22.568686,"median":-21.270091,"eighty":-20.598404,"marketCap":793148168},{"date":"2022-01-14","current":-22.389569,"twenty":-22.568686,"median":-22.389569,"eighty":-20.867079,"marketCap":762642469},{"date":"2022-01-21","current":-22.837361,"twenty":-22.568686,"median":-22.389569,"eighty":-21.180533,"marketCap":777895318},{"date":"2022-01-28","current":-22.837361,"twenty":-22.837361,"median":-22.389569,"eighty":-21.404429,"marketCap":777895318},{"date":"2022-02-04","current":-23.732944,"twenty":-22.837361,"median":-22.389569,"eighty":-21.493987,"marketCap":808401017},{"date":"2022-02-11","current":-27.763066,"twenty":-23.732944,"median":-22.389569,"eighty":-21.493987,"marketCap":945676662},{"date":"2022-02-18","current":-31.793189,"twenty":-26.419692,"median":-22.837361,"eighty":-21.941778,"marketCap":1082952306},{"date":"2022-02-25","current":-36.271102,"twenty":-28.210857,"median":-22.837361,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-04","current":-36.271102,"twenty":-32.688771,"median":-23.285152,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-11","current":-34.927728,"twenty":-34.032146,"median":-24.180735,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-03-18","current":-33.584354,"twenty":-34.479937,"median":-26.195797,"eighty":-22.389569,"marketCap":1143963704},{"date":"2022-03-25","current":-34.927728,"twenty":-34.927728,"median":-27.763066,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-01","current":-38.510059,"twenty":-35.37552,"median":-28.882545,"eighty":-22.389569,"marketCap":1311745047},{"date":"2022-04-08","current":-37.614477,"twenty":-35.823311,"median":-30.897606,"eighty":-22.389569,"marketCap":1281239348},{"date":"2022-04-14","current":-34.927728,"twenty":-35.823311,"median":-32.688771,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-22","current":-34.927728,"twenty":-35.823311,"median":-33.136563,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-29","current":-34.479937,"twenty":-35.823311,"median":-33.136563,"eighty":-22.568686,"marketCap":1174469403},{"date":"2022-05-06","current":-32.24098,"twenty":-35.733753,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-13","current":-32.24098,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-20","current":-32.24098,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-27","current":-34.032146,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1159216553},{"date":"2022-06-02","current":-33.584354,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1143963704},{"date":"2022-06-10","current":-32.688771,"twenty":-35.37552,"median":-33.136563,"eighty":-23.195594,"marketCap":1113458005},{"date":"2022-06-17","current":-32.24098,"twenty":-35.017286,"median":-32.688771,"eighty":-23.285152,"marketCap":1098205156},{"date":"2022-06-24","current":-31.345397,"twenty":-34.927728,"median":-32.688771,"eighty":-23.643386,"marketCap":1067699457},{"date":"2022-06-30","current":-168.16813,"twenty":-35.37552,"median":-32.688771,"eighty":-24.001619,"marketCap":1067699457},{"date":"2022-07-08","current":-168.16813,"twenty":-35.554636,"median":-32.688771,"eighty":-24.180735,"marketCap":1067699457},{"date":"2022-07-15","current":-168.16813,"twenty":-35.823311,"median":-33.136563,"eighty":-25.255435,"marketCap":1067699457},{"date":"2022-07-22","current":-168.16813,"twenty":-36.271102,"median":-33.136563,"eighty":-26.240576,"marketCap":1067699457},{"date":"2022-07-29","current":-163.363326,"twenty":-36.718894,"median":-33.584354,"eighty":-27.225716,"marketCap":1037193758},{"date":"2022-08-05","current":-163.363326,"twenty":-37.614477,"median":-33.584354,"eighty":-27.763066,"marketCap":1037193758},{"date":"2022-08-12","current":-156.156121,"twenty":-157.117081,"median":-33.584354,"eighty":-27.763066,"marketCap":991435210},{"date":"2022-08-19","current":-156.156121,"twenty":-158.558522,"median":-34.032146,"eighty":-28.031741,"marketCap":991435210},{"date":"2022-08-26","current":-148.948915,"twenty":-157.117081,"median":-34.032146,"eighty":-29.016882,"marketCap":945676662},{"date":"2022-09-02","current":-148.948915,"twenty":-156.156121,"median":-34.032146,"eighty":-29.822907,"marketCap":945676662},{"date":"2022-09-09","current":-148.948915,"twenty":-156.156121,"median":-34.479937,"eighty":-30.808047,"marketCap":945676662},{"date":"2022-09-16","current":-144.144111,"twenty":-156.156121,"median":-34.703833,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-23","current":-144.144111,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-30","current":-151.351317,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":960929511},{"date":"2022-10-07","current":-168.16813,"twenty":-156.156121,"median":-34.927728,"eighty":-31.434955,"marketCap":1067699457},{"date":"2022-10-14","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-21","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-28","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-31.882747,"marketCap":899918114},{"date":"2022-11-04","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-32.24098,"marketCap":899918114},{"date":"2022-11-11","current":-139.339308,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":884665264},{"date":"2022-11-18","current":-129.7297,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":823653867},{"date":"2022-11-25","current":-118.918892,"twenty":-156.156121,"median":-36.718894,"eighty":-32.24098,"marketCap":755016044},{"date":"2022-12-02","current":-19.443591,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":686378222},{"date":"2022-12-09","current":-20.307751,"twenty":-155.19516,"median":-36.271102,"eighty":-31.434955,"marketCap":716883921},{"date":"2022-12-16","current":-19.443591,"twenty":-151.351317,"median":-35.823311,"eighty":-30.270698,"marketCap":686378222},{"date":"2022-12-23","current":-20.523791,"twenty":-151.351317,"median":-35.823311,"eighty":-27.763066,"marketCap":724510346},{"date":"2022-12-30","current":-19.011512,"twenty":-151.351317,"median":-35.599415,"eighty":-26.330134,"marketCap":671125373},{"date":"2023-01-06","current":-18.363392,"twenty":-149.909876,"median":-35.37552,"eighty":-24.001619,"marketCap":648246099},{"date":"2023-01-13","current":-16.419033,"twenty":-148.948915,"median":-35.37552,"eighty":-22.837361,"marketCap":579608276},{"date":"2023-01-20","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.658244,"marketCap":533849728},{"date":"2023-01-27","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-03","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-10","current":-15.338833,"twenty":-148.948915,"median":-34.927728,"eighty":-21.941778,"marketCap":541476153},{"date":"2023-02-17","current":-15.338833,"twenty":-148.948915,"median":-34.479937,"eighty":-21.046195,"marketCap":541476153},{"date":"2023-02-24","current":-15.338833,"twenty":-148.948915,"median":-34.256041,"eighty":-20.523791,"marketCap":541476153},{"date":"2023-03-03","current":-14.474674,"twenty":-148.948915,"median":-34.032146,"eighty":-20.091711,"marketCap":510970454},{"date":"2023-03-10","current":-12.962394,"twenty":-12.962394,"median":-12.962394,"eighty":-12.962394,"marketCap":457585481},{"date":"2023-03-17","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.176941,"marketCap":411826933},{"date":"2023-03-24","current":-10.801995,"twenty":-129.7297,"median":-12.250798,"eighty":-5.27281,"marketCap":381321234},{"date":"2023-03-31","current":-13.178434,"twenty":-127.567538,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-04","current":-13.178434,"twenty":-125.405377,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-13","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.407027,"marketCap":411826933},{"date":"2023-04-21","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":411826933},{"date":"2023-04-28","current":-11.882195,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":419453358},{"date":"2023-05-05","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":404200508},{"date":"2023-05-12","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.590599,"marketCap":396574084},{"date":"2023-05-19","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.676532,"marketCap":396574084},{"date":"2023-05-25","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.99183,"marketCap":396574084},{"date":"2023-06-02","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.183568,"marketCap":396574084},{"date":"2023-06-08","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-6.442415,"marketCap":404200508},{"date":"2023-06-16","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.806718,"marketCap":396574084},{"date":"2023-06-23","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102758,"marketCap":396574084},{"date":"2023-06-30","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-07","current":-1.188084,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":396574084},{"date":"2023-07-14","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-20","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-28","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-04","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-11","current":-1.188084,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":396574084},{"date":"2023-08-18","current":-1.055567,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":352340820},{"date":"2023-08-25","current":-1.005302,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":335562686},{"date":"2023-09-01","current":-0.945898,"twenty":-118.918892,"median":-12.250798,"eighty":-7.102938,"marketCap":315733982},{"date":"2023-09-08","current":-0.955037,"twenty":-83.151756,"median":-12.250798,"eighty":-7.016664,"marketCap":318784552},{"date":"2023-09-15","current":-0.913911,"twenty":-36.718894,"median":-12.183486,"eighty":-6.661985,"marketCap":305056987},{"date":"2023-09-22","current":-0.952411,"twenty":-36.271102,"median":-12.116174,"eighty":-6.279437,"marketCap":317908150},{"date":"2023-09-29","current":-1.19678,"twenty":-35.823311,"median":-12.116174,"eighty":-5.99183,"marketCap":399476689},{"date":"2023-10-06","current":-1.522605,"twenty":-35.554636,"median":-12.116174,"eighty":-5.89596,"marketCap":508234740},{"date":"2023-10-13","current":-1.535136,"twenty":-35.106845,"median":-12.116174,"eighty":-5.608353,"marketCap":512417742},{"date":"2023-10-20","current":-1.466212,"twenty":-34.927728,"median":-12.116174,"eighty":-5.560418,"marketCap":489411231},{"date":"2023-10-27","current":-1.303299,"twenty":-34.659053,"median":-12.116174,"eighty":-5.560418,"marketCap":435032206},{"date":"2023-11-03","current":-1.309565,"twenty":-34.032146,"median":-12.082518,"eighty":-5.560418,"marketCap":437123707},{"date":"2023-11-10","current":-1.284502,"twenty":-34.032146,"median":-11.882195,"eighty":-5.512483,"marketCap":428757703},{"date":"2023-11-17","current":-1.566466,"twenty":-33.584354,"median":-11.842428,"eighty":-5.313858,"marketCap":522875247},{"date":"2023-11-24","current":-1.516339,"twenty":-33.136563,"median":-11.666155,"eighty":-5.27281,"marketCap":506143239},{"date":"2023-12-01","current":-1.481817,"twenty":-32.688771,"median":-11.666155,"eighty":-5.27281,"marketCap":499868736},{"date":"2023-12-08","current":-1.388816,"twenty":-32.688771,"median":-11.450115,"eighty":-5.176941,"marketCap":468496221},{"date":"2023-12-15","current":-1.407416,"twenty":-32.24098,"median":-11.450115,"eighty":-4.918094,"marketCap":474770724},{"date":"2023-12-22","current":-1.295815,"twenty":-32.24098,"median":-11.450115,"eighty":-4.745529,"marketCap":437123707},{"date":"2023-12-29","current":-1.258614,"twenty":-32.24098,"median":-11.234075,"eighty":-4.553791,"marketCap":424574701},{"date":"2024-01-05","current":-1.078812,"twenty":-31.972305,"median":-11.234075,"eighty":-4.273159,"marketCap":363921172},{"date":"2024-01-12","current":-0.992011,"twenty":-31.345397,"median":-11.234075,"eighty":-4.25098,"marketCap":334640158},{"date":"2024-01-19","current":-0.768809,"twenty":-27.942182,"median":-11.234075,"eighty":-4.25098,"marketCap":259346122},{"date":"2024-01-26","current":-1.072612,"twenty":-24.897201,"median":-11.234075,"eighty":-3.696504,"marketCap":361829671},{"date":"2024-02-02","current":-1.004412,"twenty":-23.016477,"median":-11.234075,"eighty":-3.533858,"marketCap":338823160},{"date":"2024-02-09","current":-0.961011,"twenty":-22.837361,"median":-10.976989,"eighty":-3.474714,"marketCap":324182653},{"date":"2024-02-16","current":-0.88041,"twenty":-22.389569,"median":-10.837244,"eighty":-3.400784,"marketCap":296993140},{"date":"2024-02-23","current":-0.917611,"twenty":-22.210453,"median":-10.801995,"eighty":-3.393391,"marketCap":309542146},{"date":"2024-03-01","current":-0.86181,"twenty":-21.493987,"median":-10.70262,"eighty":-3.326854,"marketCap":290718637},{"date":"2024-03-08","current":-0.84321,"twenty":-20.598404,"median":-10.654137,"eighty":-3.326854,"marketCap":284444134},{"date":"2024-03-15","current":-0.713008,"twenty":-20.150612,"median":-10.654137,"eighty":-3.289889,"marketCap":240522613},{"date":"2024-03-22","current":-0.89281,"twenty":-19.926717,"median":-10.600328,"eighty":-3.252924,"marketCap":301176142},{"date":"2024-03-28","current":-0.917611,"twenty":-19.875671,"median":-10.49271,"eighty":-3.252924,"marketCap":309542146},{"date":"2024-04-05","current":-0.89281,"twenty":-19.906299,"median":-10.438902,"eighty":-3.178994,"marketCap":301176142},{"date":"2024-04-12","current":-0.88041,"twenty":-19.896089,"median":-10.375576,"eighty":-3.142029,"marketCap":296993140},{"date":"2024-04-19","current":-0.87421,"twenty":-19.896089,"median":-10.291351,"eighty":-3.105064,"marketCap":294901639},{"date":"2024-04-26","current":-0.87421,"twenty":-19.875671,"median":-10.250571,"eighty":-3.068099,"marketCap":294901639},{"date":"2024-05-03","current":-0.86801,"twenty":-19.875671,"median":-10.059549,"eighty":-3.031134,"marketCap":292810138},{"date":"2024-05-10","current":-0.86181,"twenty":-19.875671,"median":-9.739387,"eighty":-3.031134,"marketCap":290718637},{"date":"2024-05-17","current":-0.83081,"twenty":-19.875671,"median":-9.685579,"eighty":-2.957204,"marketCap":280261132},{"date":"2024-05-24","current":-0.750209,"twenty":-19.875671,"median":-9.63177,"eighty":-2.883273,"marketCap":253071619},{"date":"2024-05-31","current":-0.657208,"twenty":-19.875671,"median":-9.577961,"eighty":-2.846308,"marketCap":221699105},{"date":"2024-06-07","current":-0.644807,"twenty":-19.875671,"median":-9.577961,"eighty":-2.809343,"marketCap":217516103},{"date":"2024-06-14","current":-0.607607,"twenty":-19.875671,"median":-9.524152,"eighty":-2.735413,"marketCap":204967097},{"date":"2024-06-21","current":-0.564206,"twenty":-19.875671,"median":-9.362726,"eighty":-2.661483,"marketCap":190326590},{"date":"2024-06-28","current":-1.324523,"twenty":-19.875671,"median":-9.362726,"eighty":-1.597795,"marketCap":173594582},{"date":"2024-07-05","current":-1.388355,"twenty":-19.875671,"median":-9.308917,"eighty":-1.547668,"marketCap":181960586},{"date":"2024-07-12","current":-1.372397,"twenty":-19.875671,"median":-9.197,"eighty":-1.52887,"marketCap":179869085},{"date":"2024-07-19","current":-1.372397,"twenty":-19.875671,"median":-8.964655,"eighty":-1.516339,"marketCap":179869085},{"date":"2024-07-26","current":-1.500062,"twenty":-19.875671,"median":-8.87856,"eighty":-1.497541,"marketCap":196601093},{"date":"2024-08-02","current":-1.627727,"twenty":-19.875671,"median":-8.788697,"eighty":-1.497541,"marketCap":213333101},{"date":"2024-08-09","current":-1.59581,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":209150099},{"date":"2024-08-16","current":-1.835182,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":240522613},{"date":"2024-08-23","current":-1.675601,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":219607604},{"date":"2024-08-30","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.481817,"marketCap":188235089},{"date":"2024-09-06","current":-1.468146,"twenty":-19.875671,"median":-8.641908,"eighty":-1.468146,"marketCap":192418091},{"date":"2024-09-13","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.466212,"marketCap":188235089},{"date":"2024-09-20","current":-1.324523,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":173594582},{"date":"2024-09-27","current":-1.436229,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":188235089},{"date":"2024-10-04","current":-1.59581,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":209150099},{"date":"2024-10-10","current":-1.739433,"twenty":-19.875671,"median":-8.641908,"eighty":-1.436229,"marketCap":227973608},{"date":"2024-10-18","current":-1.819224,"twenty":-19.88588,"median":-8.609403,"eighty":-1.436229,"marketCap":238431112},{"date":"2024-10-25","current":-2.377757,"twenty":-19.88588,"median":-8.555595,"eighty":-1.436229,"marketCap":311633647},{"date":"2024-11-01","current":-3.909735,"twenty":-19.88588,"median":-8.523526,"eighty":-1.436229,"marketCap":512417742},{"date":"2024-11-08","current":-4.069316,"twenty":-19.88588,"median":-8.501786,"eighty":-1.436229,"marketCap":533332752},{"date":"2024-11-15","current":-4.388479,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-11-22","current":-4.308688,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-11-29","current":-4.595134,"twenty":-19.88588,"median":-8.286761,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-12-06","current":-4.68023,"twenty":-19.88588,"median":-8.168379,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-12-13","current":-4.186678,"twenty":-19.88588,"median":-8.148888,"eighty":-1.436229,"marketCap":514509243},{"date":"2024-12-20","current":-4.424944,"twenty":-19.88588,"median":-8.100954,"eighty":-1.436229,"marketCap":543790257},{"date":"2024-12-27","current":-4.424944,"twenty":-19.88588,"median":-8.005084,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-03","current":-4.254754,"twenty":-19.88588,"median":-7.69485,"eighty":-1.436229,"marketCap":522875247},{"date":"2025-01-10","current":-4.68023,"twenty":-19.88588,"median":-7.46319,"eighty":-1.436229,"marketCap":575162772},{"date":"2025-01-17","current":-4.424944,"twenty":-19.88588,"median":-7.339703,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-24","current":-7.828748,"twenty":-19.88588,"median":-7.333999,"eighty":-1.436229,"marketCap":962090455},{"date":"2025-01-28","current":-8.509508,"twenty":-19.875671,"median":-7.336851,"eighty":-1.436229,"marketCap":1045750495},{"date":"2025-02-07","current":-8.424413,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1035292990},{"date":"2025-02-14","current":-8.169128,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1003920475},{"date":"2025-02-21","current":-8.339318,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1024835485},{"date":"2025-02-28","current":-11.572931,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1422220673},{"date":"2025-03-07","current":-19.061299,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2342481109},{"date":"2025-03-14","current":-16.338256,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2007840951},{"date":"2025-03-21","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-03-28","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-04-03","current":-14.976735,"twenty":-19.926717,"median":-7.339703,"eighty":-1.436229,"marketCap":1840520872},{"date":"2025-04-11","current":-12.083502,"twenty":-19.926717,"median":-7.458085,"eighty":-1.436229,"marketCap":1484965703},{"date":"2025-04-17","current":-12.253692,"twenty":-19.926717,"median":-7.566366,"eighty":-1.436229,"marketCap":1505880713},{"date":"2025-04-25","current":-15.657495,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":1924180911},{"date":"2025-05-02","current":-17.869967,"twenty":-19.926717,"median":-7.813346,"eighty":-1.436229,"marketCap":2196076040},{"date":"2025-05-09","current":-19.571869,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":2405226139}],"updateTime":1746836530346}}}