港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

保德國際發展

0.255

-0.005-1.92%

成交量：9.00萬

成交額：2.28萬

市值：7,719.93萬

市盈率：-3.45

高：0.255

開：0.255

低：0.255

收：0.260

資料載入中...

總覽公司新聞公告

【保德國際發展(00372.HK)發盈警預計年度取得虧損不少於約2.09億港元】智通財經APP訊，保德國際發展(003

保德國際發展盈警：預期2025財年虧損不少於約2.09億港元

格隆汇资讯

保德國際發展擬6月30日舉行董事會會議批准年度業績

保德國際發展盤中異動下午盤股價大跌13.79%

保德國際發展盤中異動急速下跌17.46%報0.260港元

保德國際發展(00372)：要約結束要約人及要約人一致行動人士持股達約50.83%

保德國際發展盤中異動早盤股價大漲5.17%報0.305港元

保德國際發展盤中異動大幅下挫5.48%報0.345港元

保德國際發展盤中異動早盤股價大漲5.04%報0.250港元

保德國際發展(00372)：要約人已收到約6475.81萬股要約股份的有效接納

保德國際發展盤中異動早盤股價大漲5.69%

保德國際發展盤中異動大幅上漲5.53%

保德國際發展股價上漲10.09% 市值漲733.14萬港元

保德國際發展盤中異動下午盤股價大漲5.80%報0.219港元

保德國際發展盤中異動急速跳水5.91%報0.191港元

保德國際發展(00372)：要約在所有方面已成為無條件

保德國際發展(00372)股價顯著上升11.215%，現價港幣$0.238

阿斯达克财经

保德國際發展盤中異動股價大跌6.54%報0.200港元

保德國際發展盤中異動股價大漲6.19%報0.240港元

保德國際發展(00372)股價大幅上升16.495%，現價港幣$0.226

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00372/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00372","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00372\",,,,,undefined,":{"symbol":"00372","market":"HK","secType":"STK","nameCN":"保德國際發展","latestPrice":0.255,"timestamp":1751011733022,"preClose":0.26,"halted":0,"volume":90000,"delay":0,"floatShares":302742424,"shares":302742424,"eps":-0.073923,"marketStatus":"休市中","change":-0.005,"latestTime":"06-27 16:08:53","open":0.255,"high":0.255,"low":0.255,"amount":22800,"amplitude":0,"askPrice":0.255,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.376091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":697910400000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":7.497750768491338,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00372\",,,,,undefined,":{"symbol":"00372","floatShares":302742424,"roa":"-3.06%","roe":"-97.69%","lyrEps":-0.073923,"volumeRatio":7.497750768491338,"shares":302742424,"dividePrice":0,"high":0.255,"amplitude":0,"preClose":0.26,"low":0.255,"week52Low":0.101,"pbRate":"0.25","psRate":"0.37","week52High":0.45,"institutionHeld":0,"latestPrice":0.255,"committee":-1,"eps":-0.073923,"divideRate":0,"volume":90000,"delay":0,"ttmEps":-1.376091,"open":0.255,"prevYearClose":0.28,"prevWeekClose":0.255,"prevMonthClose":0.31,"prevQuarterClose":0.169,"fiveDayClose":0.255,"twentyDayClose":0.31,"sixtyDayClose":0.153,"earningDate":1751212800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00372\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545280091","title":"【保德國際發展(00372.HK)發盈警 預計年度取得虧損不少於約2.09億港元】智通財經APP訊，保德國際發展(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280091?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:23","pubTimestamp":1750771434,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1124","BK1229","BK1542","BK1258","03913","00372"],"gpt_icon":0},{"id":"2545528045","title":"保德國際發展盈警：預期2025財年虧損不少於約2.09億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528045","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:15","pubTimestamp":1750770928,"startTime":"0","endTime":"0","summary":"格隆汇6月24日丨保德国际发展(00372.HK)公告，与截至2024年3月31日止年度亏损约8900万港元相比，预期集团于2025年财政年度将录得亏损不少于约2.09亿港元，主要是由于(a)于2025年财政年度录得本集团于AFC Mercury Fund投资的未变现公平值亏损，而截至2024年3月31日止年度则录得本集团于AFC Mercury Fund投资的未变现公平值收益；及(b)石油化工品板块中的港口及港口相关服务的物业、厂房及设备以及使用权资产的减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624211539978ce3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624211539978ce3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2544485924","title":"保德國際發展擬6月30日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485924","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485924?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:44","pubTimestamp":1750236272,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨保德国际发展(00372.HK)宣布，公司将于2025年6月30日（星期一）举行董事会会议，藉以（其中包括）批准刊发公司及其附属公司截至2025年3月31日止年度的全年业绩公布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061817073395218b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061817073395218b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2543491642","title":"保德國際發展盤中異動 下午盤股價大跌13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 13:01","pubTimestamp":1750050063,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时01分，保德国际发展股票出现波动，股价大幅下挫13.79%。截至发稿，该股报0.250港元/股，成交量9万股，换手率0.03%，振幅0.00%。其相关个股中，帝王实业控股、荣晖国际、彩客新能源涨幅较大，振幅较大的相关个股有帝王实业控股、荣晖国际、东岳集团，振幅分别为16.67%、6.90%、6.38%。保德国际发展公司简介：保德国际发展企业有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616130103a4ab5330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616130103a4ab5330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2542335872","title":"保德國際發展盤中異動 急速下跌17.46%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:11","pubTimestamp":1749445876,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时11分，保德国际发展股票出现异动，股价大幅跳水17.46%。截至发稿，该股报0.260港元/股，成交量3.0203万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7800港元。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，玮俊生物科技、帝王实业控股、GHW INTL涨幅较大，振幅较大的相关个股有帝王实业控股、星谦发展、GHW INTL，振幅分别为16.44%、6.60%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091311169777508b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091311169777508b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2541202440","title":"保德國際發展(00372)：要約結束 要約人及要約人一致行動人士持股達約50.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202440","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202440?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:54","pubTimestamp":1749120851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保德国际发展(00372)及要约人MARCHING GREAT LIMITED联合公布，要约已于2025年6月5日(星期四)下午四时正结束，且并无经要约人修订或延期。要约人已就合共65,697,353股要约股份收到有效接纳，相当于公司于本联合公布日期已发行股本总数约21.70%。经计及接纳股份(待完成将该等接纳股份转让予要约人后)，要约人及要约人一致行动人士于合共153,897,353股股份(相当于公司于紧随要约结束后及于本联合公布日期已发行股本总数约50.83%)中拥有权益。公众持股量为约38.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2539221968","title":"保德國際發展盤中異動 早盤股價大漲5.17%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221968?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:33","pubTimestamp":1748572428,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时33分，保德国际发展股票出现波动，股价大幅拉升5.17%。截至发稿，该股报0.305港元/股，成交量15万股，换手率0.05%，振幅3.45%。资金方面，该股资金流入3.57万港元，流出0港元。保德国际发展股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，荣晖国际、保德国际发展、新质数字涨幅较大，振幅较大的相关个股有GHW INTL、荣晖国际、帝王实业控股，振幅分别为8.52%、5.26%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103348a492206f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103348a492206f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2538412403","title":"保德國際發展盤中異動 大幅下挫5.48%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412403?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:48","pubTimestamp":1748400502,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时48分，保德国际发展股票出现波动，股价快速下跌5.48%。截至发稿，该股报0.345港元/股，成交量29.3921万股，换手率0.10%，振幅5.48%。资金方面，该股资金流入0港元，流出7.5万港元。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，毅兴行、帝王实业控股、中国三江化工涨幅较大，振幅较大的相关个股有GHW INTL、海螺材料科技、保德国际发展，振幅分别为5.95%、4.22%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810482295050e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810482295050e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2538912875","title":"保德國際發展盤中異動 早盤股價大漲5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912875?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:54","pubTimestamp":1748228061,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时54分，保德国际发展股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.250港元/股，成交量6.0234万股，换手率0.02%，振幅5.04%。资金方面，该股资金流入7500港元，流出0港元。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，环球新材国际、中国旭阳集团、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、中国绿岛科技、GHW INTL，振幅分别为8.55%、5.95%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261054229502992e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261054229502992e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2536619666","title":"保德國際發展(00372)：要約人已收到約6475.81萬股要約股份的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619666","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:53","pubTimestamp":1747738434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保德国际发展(00372)及要约人MARCHING GREAT LIMITED联合公布，于 2025年5月20日(星期二)下午四时正，要约人已收到要约项下涉及合共64,758,095股要约股份的有效接纳书，相当于公司于本联合公布日期的全部已发行股本约21.39%。经计及接纳股份，要约人及要约人一致行动人士于合共152,958,095股股份(相当于公司于本联合公布日期的已发行股本总额约50.52%)中拥有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2535622832","title":"保德國際發展盤中異動 早盤股價大漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535622832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535622832?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:57","pubTimestamp":1747274276,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时57分，保德国际发展股票出现波动，股价快速上涨5.69%。截至发稿，该股报0.260港元/股，成交量3万股，换手率0.01%，振幅0.00%。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，星谦发展、长安仁恒、荣晖国际涨幅较大，振幅较大的相关个股有GHW INTL、理文化工、上海石油化工股份，振幅分别为9.09%、3.47%、1.60%。保德国际发展公司简介：保德国际发展企业有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509575694f75b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509575694f75b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2535060006","title":"保德國際發展盤中異動 大幅上漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060006?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:42","pubTimestamp":1747201358,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时42分，保德国际发展股票出现异动，股价快速上涨5.53%。截至发稿，该股报0.248港元/股，成交量15.636万股，换手率0.05%，振幅7.66%。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，保德国际发展、稀美资源、东岳集团涨幅较大，振幅较大的相关个股有星谦发展、GHW INTL、金源氢化，振幅分别为13.54%、8.55%、7.79%。保德国际发展公司简介：保德国际发展企业有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134238a47db0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134238a47db0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2534297336","title":"保德國際發展股價上漲10.09% 市值漲733.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297336?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:08","pubTimestamp":1747033706,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时08分，保德国际发展股票出现波动，股价急速拉升10.09%。截至发稿，该股报0.240港元/股，成交量39.38万股，换手率0.13%，振幅9.63%。资金方面，该股资金流入4.02万港元，流出3.366万港元。保德国际发展股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，GHW INTL、毅兴行、保德国际发展涨幅较大，振幅较大的相关个股有GHW INTL、新质数字、中国绿岛科技，振幅分别为11.86%、10.75%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150827a6dbd834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150827a6dbd834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2534142711","title":"保德國際發展盤中異動 下午盤股價大漲5.80%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142711?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:25","pubTimestamp":1746768357,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时25分，保德国际发展股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.219港元/股，成交量15.08万股，换手率0.05%，振幅8.70%。资金方面，该股资金流入2.541万港元，流出6030港元。保德国际发展股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，三和精化、保德国际发展、毅兴行涨幅较大，振幅较大的相关个股有GHW INTL、保德国际发展、三和精化，振幅分别为12.90%、6.76%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913255794f16173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913255794f16173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2533120039","title":"保德國際發展盤中異動 急速跳水5.91%報0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533120039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671250,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时27分，保德国际发展股票出现异动，股价快速下跌5.91%。截至发稿，该股报0.191港元/股，成交量9万股，换手率0.03%，振幅8.37%。保德国际发展股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，毅兴行、保德国际发展、武汉有机涨幅较大，振幅较大的相关个股有GHW INTL、环球新材国际、上海石油化工股份，振幅分别为4.35%、3.80%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102730aa2c86be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102730aa2c86be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2532814221","title":"保德國際發展(00372)：要約在所有方面已成為無條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814221?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:57","pubTimestamp":1746183456,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保德国际发展 及要约人Marching Great Limited联合公布，于2025年5月2日(星期五)下午四时正，要约人已收到要约项下涉及合共 6472.99万股要约股份的有效接纳书，相当于公司于本联合公布日期的全部已发行股本约21.38%。因此，要约文件所述条例已达成，而要约于2025年5月2日已在所有方面成为无条件。根据收购守则规则15.1，要约的截止日期将为要约文件日期起计第28日或之后。倘要约成为或为无条件，则其后不少于14日仍可供接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2532868178","title":"保德國際發展(00372)股價顯著上升11.215%，現價港幣$0.238","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868178","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:10","pubTimestamp":1746155400,"startTime":"0","endTime":"0","summary":"[上升股]保德国际发展(00372) 股价在上午11:10比前收市价显著上升11.215%，现股价为港币$0.238。至目前为止，今日最高价为$0.238，而最低价为$0.2。总成交量为24万股，总成交金额为港币$5.202万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2532856481","title":"保德國際發展盤中異動 股價大跌6.54%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149422,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，保德国际发展股票出现异动，股价急速跳水6.54%。截至发稿，该股报0.200港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，叶氏化工集团、上海石油化工股份、中国旭阳集团涨幅较大，振幅较大的相关个股有稀美资源、GHW INTL、长安仁恒，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093023a46f7bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093023a46f7bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00372"],"gpt_icon":0},{"id":"2531479022","title":"保德國際發展盤中異動 股價大漲6.19%報0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:03","pubTimestamp":1745902987,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时03分，保德国际发展股票出现异动，股价快速拉升6.19%。截至发稿，该股报0.240港元/股，成交量18.7548万股，换手率0.06%，振幅1.77%。资金方面，该股资金流入4.26万港元，流出0港元。保德国际发展股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，玮俊生物科技、保德国际发展、新质数字涨幅较大，振幅较大的相关个股有玮俊生物科技、GHW INTL、三和精化，振幅分别为17.44%、7.10%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913030797499146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913030797499146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00372","BK1124"],"gpt_icon":0},{"id":"2530755442","title":"保德國際發展(00372)股價大幅上升16.495%，現價港幣$0.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2530755442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530755442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:34","pubTimestamp":1745825640,"startTime":"0","endTime":"0","summary":"[上升股]保德国际发展(00372) 股价在下午03:34比前收市价大幅上升16.495%，现股价为港币$0.226。至目前为止，今日最高价为$0.226，而最低价为$0.194。总成交量为97.71万股，总成交金额为港币$19.623万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504281043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00372"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00372\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00372","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"00372","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-28","symbol":"00372","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤前","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00372\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-10-05","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-27","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-10-06","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00372","date":"2025-06-26","current":-0.189825,"percent":0.730609,"low":-16.133811,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"high":4.349331,"avg":-2.53258,"sd":4.102912,"marketCap":78713030},"quantilePoints":[{"date":"2020-07-03","current":-0.704631,"twenty":-0.998487,"median":-0.949083,"eighty":-0.886677,"marketCap":635759090},{"date":"2020-07-10","current":-0.704631,"twenty":-0.988086,"median":-0.949083,"eighty":-0.871076,"marketCap":635759090},{"date":"2020-07-17","current":-0.682262,"twenty":-0.988086,"median":-0.949083,"eighty":-0.871076,"marketCap":615576262},{"date":"2020-07-24","current":-0.626339,"twenty":-0.988086,"median":-0.949083,"eighty":-0.837273,"marketCap":565119191},{"date":"2020-07-31","current":-0.626339,"twenty":-0.985486,"median":-0.949083,"eighty":-0.819071,"marketCap":565119191},{"date":"2020-08-07","current":-0.626339,"twenty":-0.975085,"median":-0.949083,"eighty":-0.795669,"marketCap":565119191},{"date":"2020-08-14","current":-0.626339,"twenty":-0.975085,"median":-0.949083,"eighty":-0.709105,"marketCap":565119191},{"date":"2020-08-21","current":-0.626339,"twenty":-0.975085,"median":-0.936082,"eighty":-0.693447,"marketCap":565119191},{"date":"2020-08-28","current":-0.626339,"twenty":-0.975085,"median":-0.936082,"eighty":-0.684499,"marketCap":565119191},{"date":"2020-09-04","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.673314,"marketCap":555027777},{"date":"2020-09-11","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.626339,"marketCap":555027777},{"date":"2020-09-18","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.626339,"marketCap":555027777},{"date":"2020-09-25","current":-0.5816,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-09-30","current":-0.626339,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":565119191},{"date":"2020-10-09","current":-0.5816,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-10-16","current":-0.60397,"twenty":-0.975085,"median":-0.897078,"eighty":-0.626339,"marketCap":544936363},{"date":"2020-10-23","current":-0.5816,"twenty":-0.975085,"median":-0.884077,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-10-30","current":-0.570416,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":514662120},{"date":"2020-11-06","current":-0.548046,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":494479292},{"date":"2020-11-13","current":-0.536862,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":484387878},{"date":"2020-11-20","current":-0.54581,"twenty":-0.975085,"median":-0.858075,"eighty":-0.615154,"marketCap":492461009},{"date":"2020-11-27","current":-9.300668,"twenty":-0.975085,"median":-0.832072,"eighty":-0.60397,"marketCap":494479292},{"date":"2020-12-04","current":-7.858115,"twenty":-0.975085,"median":-0.858075,"eighty":-0.60397,"marketCap":417784545},{"date":"2020-12-11","current":-7.706267,"twenty":-0.975085,"median":-0.871076,"eighty":-0.61068,"marketCap":409711413},{"date":"2020-12-18","current":-7.820153,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":415766262},{"date":"2020-12-24","current":-7.592382,"twenty":-0.982886,"median":-0.877576,"eighty":-0.615154,"marketCap":403656565},{"date":"2020-12-31","current":-7.55442,"twenty":-0.988086,"median":-0.884077,"eighty":-0.615154,"marketCap":401638282},{"date":"2021-01-08","current":-7.516458,"twenty":-0.871076,"median":1.73314,"eighty":3.610837,"marketCap":399619999},{"date":"2021-01-15","current":-7.516458,"twenty":-0.872983,"median":1.713774,"eighty":3.610837,"marketCap":399619999},{"date":"2021-01-22","current":-7.630344,"twenty":-0.894478,"median":-0.511668,"eighty":3.610837,"marketCap":405674848},{"date":"2021-01-29","current":-7.782191,"twenty":-0.910079,"median":-0.525312,"eighty":3.610837,"marketCap":413747979},{"date":"2021-02-05","current":-8.35162,"twenty":-0.910079,"median":-0.527914,"eighty":3.610837,"marketCap":444022221},{"date":"2021-02-11","current":-8.655315,"twenty":-0.920253,"median":-0.532261,"eighty":3.610837,"marketCap":460168484},{"date":"2021-02-19","current":-9.224744,"twenty":-0.92308,"median":-0.538956,"eighty":3.610837,"marketCap":490442726},{"date":"2021-02-26","current":-8.921048,"twenty":-0.930881,"median":-0.543573,"eighty":3.610837,"marketCap":474296464},{"date":"2021-03-05","current":-9.490477,"twenty":-0.946483,"median":-0.548046,"eighty":3.610837,"marketCap":504570706},{"date":"2021-03-12","current":-10.059906,"twenty":-0.949083,"median":-0.552601,"eighty":3.610837,"marketCap":534844949},{"date":"2021-03-19","current":-10.059906,"twenty":-0.949083,"median":-0.559231,"eighty":3.610837,"marketCap":534844949},{"date":"2021-03-26","current":-11.388573,"twenty":-0.949083,"median":-0.559423,"eighty":3.610837,"marketCap":605484848},{"date":"2021-04-01","current":-14.994954,"twenty":-0.949083,"median":-0.559423,"eighty":3.610837,"marketCap":797221716},{"date":"2021-04-09","current":-15.754192,"twenty":-0.962084,"median":-0.562834,"eighty":3.610837,"marketCap":837587373},{"date":"2021-04-16","current":-15.564382,"twenty":-0.962084,"median":-0.566245,"eighty":3.610837,"marketCap":827495959},{"date":"2021-04-23","current":-15.184763,"twenty":-0.975085,"median":-0.566245,"eighty":3.610837,"marketCap":807313130},{"date":"2021-04-30","current":-14.615335,"twenty":-0.975085,"median":-0.570416,"eighty":3.610837,"marketCap":777038888},{"date":"2021-05-07","current":-15.184763,"twenty":-0.975085,"median":-0.573068,"eighty":3.610837,"marketCap":807313130},{"date":"2021-05-14","current":-15.184763,"twenty":-0.975085,"median":-0.573068,"eighty":3.610837,"marketCap":807313130},{"date":"2021-05-21","current":-14.805144,"twenty":-0.978108,"median":-0.57989,"eighty":3.610837,"marketCap":787130302},{"date":"2021-05-28","current":-14.805144,"twenty":-0.988086,"median":-0.5816,"eighty":3.610837,"marketCap":787130302},{"date":"2021-06-04","current":-14.235716,"twenty":-1.001087,"median":-0.5816,"eighty":3.610837,"marketCap":756856060},{"date":"2021-06-10","current":-14.045906,"twenty":-1.013838,"median":-0.586712,"eighty":3.610837,"marketCap":746764645},{"date":"2021-06-18","current":-13.856097,"twenty":-1.014088,"median":-0.593534,"eighty":3.610837,"marketCap":736673231},{"date":"2021-06-25","current":-13.476478,"twenty":-1.027089,"median":-0.593534,"eighty":3.610837,"marketCap":716490403},{"date":"2021-06-30","current":-13.666287,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":726581817},{"date":"2021-07-09","current":4.047294,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":676124747},{"date":"2021-07-16","current":3.986887,"twenty":-1.040091,"median":-0.60397,"eighty":3.613558,"marketCap":666033332},{"date":"2021-07-23","current":3.564035,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":595393433},{"date":"2021-07-30","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":605484848},{"date":"2021-08-06","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":605484848},{"date":"2021-08-13","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":585302019},{"date":"2021-08-20","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.564035,"marketCap":585302019},{"date":"2021-08-27","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.545185,"marketCap":585302019},{"date":"2021-09-03","current":3.382813,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":565119191},{"date":"2021-09-10","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":585302019},{"date":"2021-09-17","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":575210605},{"date":"2021-09-24","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.479534,"marketCap":575210605},{"date":"2021-09-30","current":3.805665,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":635759090},{"date":"2021-10-08","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":585302019},{"date":"2021-10-15","current":3.68485,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":615576262},{"date":"2021-10-22","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":575210605},{"date":"2021-10-29","current":4.107701,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":686216161},{"date":"2021-11-05","current":4.168109,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":696307575},{"date":"2021-11-12","current":3.866072,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":645850504},{"date":"2021-11-19","current":3.564035,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":595393433},{"date":"2021-11-26","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":605484848},{"date":"2021-12-03","current":-6.632139,"twenty":-1.040091,"median":-0.60397,"eighty":3.409767,"marketCap":544936363},{"date":"2021-12-10","current":-6.754957,"twenty":-1.040091,"median":-0.615154,"eighty":3.382813,"marketCap":555027777},{"date":"2021-12-17","current":-6.754957,"twenty":-1.073894,"median":-0.615154,"eighty":3.322406,"marketCap":555027777},{"date":"2021-12-24","current":-6.509322,"twenty":-6.632139,"median":-0.615154,"eighty":3.26706,"marketCap":534844949},{"date":"2021-12-31","current":-6.632139,"twenty":-6.632139,"median":-0.619527,"eighty":3.26706,"marketCap":544936363},{"date":"2022-01-07","current":-6.509322,"twenty":-6.632139,"median":-6.632139,"eighty":-6.460195,"marketCap":534844949},{"date":"2022-01-14","current":-6.632139,"twenty":-6.632139,"median":-6.632139,"eighty":-6.386505,"marketCap":544936363},{"date":"2022-01-21","current":-6.14087,"twenty":-6.632139,"median":-6.509322,"eighty":-6.386505,"marketCap":504570706},{"date":"2022-01-28","current":-6.018052,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":494479292},{"date":"2022-02-04","current":-6.14087,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":504570706},{"date":"2022-02-11","current":-6.754957,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":555027777},{"date":"2022-02-18","current":-5.821545,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":478333029},{"date":"2022-02-25","current":-5.379402,"twenty":-6.632139,"median":-6.386505,"eighty":-6.116306,"marketCap":442003939},{"date":"2022-03-04","current":-4.937259,"twenty":-6.632139,"median":-6.325096,"eighty":-5.453092,"marketCap":405674848},{"date":"2022-03-11","current":-4.912696,"twenty":-6.632139,"median":-6.14087,"eighty":-5.281148,"marketCap":403656565},{"date":"2022-03-18","current":-4.912696,"twenty":-6.632139,"median":-6.14087,"eighty":-4.937259,"marketCap":403656565},{"date":"2022-03-25","current":-4.961823,"twenty":-6.509322,"median":-6.14087,"eighty":-4.937259,"marketCap":407693131},{"date":"2022-04-01","current":-5.526783,"twenty":-6.509322,"median":-6.067179,"eighty":-4.961823,"marketCap":454113636},{"date":"2022-04-08","current":-5.281148,"twenty":-6.411068,"median":-5.796982,"eighty":-4.981473,"marketCap":433930807},{"date":"2022-04-14","current":-5.281148,"twenty":-6.386505,"median":-5.526783,"eighty":-5.015862,"marketCap":433930807},{"date":"2022-04-22","current":-5.158331,"twenty":-6.386505,"median":-5.453092,"eighty":-5.035513,"marketCap":423839393},{"date":"2022-04-29","current":-5.281148,"twenty":-6.386505,"median":-5.379402,"eighty":-5.035513,"marketCap":433930807},{"date":"2022-05-06","current":-5.354838,"twenty":-6.386505,"median":-5.379402,"eighty":-5.035513,"marketCap":439985656},{"date":"2022-05-13","current":-5.158331,"twenty":-6.386505,"median":-5.354838,"eighty":-5.035513,"marketCap":423839393},{"date":"2022-05-20","current":-5.379402,"twenty":-6.386505,"median":-5.354838,"eighty":-5.060077,"marketCap":442003939},{"date":"2022-05-27","current":-5.281148,"twenty":-6.386505,"median":-5.354838,"eighty":-5.08464,"marketCap":433930807},{"date":"2022-06-02","current":-5.109204,"twenty":-6.386505,"median":-5.354838,"eighty":-5.08464,"marketCap":419802828},{"date":"2022-06-10","current":-5.109204,"twenty":-6.386505,"median":-5.317993,"eighty":-5.08464,"marketCap":419802828},{"date":"2022-06-17","current":-5.109204,"twenty":-6.288251,"median":-5.281148,"eighty":-5.055164,"marketCap":419802828},{"date":"2022-06-24","current":-5.035513,"twenty":-6.165433,"median":-5.281148,"eighty":-5.055164,"marketCap":413747979},{"date":"2022-06-30","current":-2.611765,"twenty":-6.14087,"median":-5.281148,"eighty":-5.035513,"marketCap":413747979},{"date":"2022-07-08","current":-2.637246,"twenty":-6.14087,"median":-5.281148,"eighty":-5.035513,"marketCap":417784545},{"date":"2022-07-15","current":-2.611765,"twenty":-6.14087,"median":-5.281148,"eighty":-4.951997,"marketCap":413747979},{"date":"2022-07-22","current":-2.548063,"twenty":-6.14087,"median":-5.256585,"eighty":-4.912696,"marketCap":403656565},{"date":"2022-07-29","current":-2.548063,"twenty":-6.14087,"median":-5.170613,"eighty":-4.912696,"marketCap":403656565},{"date":"2022-08-05","current":-1.809125,"twenty":-6.14087,"median":-5.158331,"eighty":-4.878307,"marketCap":286596161},{"date":"2022-08-12","current":-2.114893,"twenty":-6.14087,"median":-5.158331,"eighty":-2.637246,"marketCap":335034949},{"date":"2022-08-19","current":-2.127633,"twenty":-6.126132,"median":-5.109204,"eighty":-2.63215,"marketCap":337053232},{"date":"2022-08-26","current":-2.548063,"twenty":-6.057354,"median":-5.109204,"eighty":-2.611765,"marketCap":403656565},{"date":"2022-09-02","current":-2.560804,"twenty":-5.900148,"median":-5.109204,"eighty":-2.611765,"marketCap":405674848},{"date":"2022-09-09","current":-2.548063,"twenty":-5.792069,"median":-5.109204,"eighty":-2.588833,"marketCap":403656565},{"date":"2022-09-16","current":-2.548063,"twenty":-5.674164,"median":-5.109204,"eighty":-2.5659,"marketCap":403656565},{"date":"2022-09-23","current":-2.548063,"twenty":-5.526783,"median":-5.08464,"eighty":-2.548063,"marketCap":403656565},{"date":"2022-09-30","current":-2.484362,"twenty":-5.497307,"median":-5.08464,"eighty":-2.548063,"marketCap":393565151},{"date":"2022-10-07","current":-2.484362,"twenty":-5.453092,"median":-5.047795,"eighty":-2.548063,"marketCap":393565151},{"date":"2022-10-14","current":-2.42066,"twenty":-5.443267,"median":-5.035513,"eighty":-2.548063,"marketCap":383473737},{"date":"2022-10-21","current":-2.267776,"twenty":-5.399052,"median":-5.035513,"eighty":-2.522583,"marketCap":359254343},{"date":"2022-10-28","current":-2.255036,"twenty":-5.379402,"median":-5.035513,"eighty":-2.49965,"marketCap":357236060},{"date":"2022-11-04","current":-2.356959,"twenty":-5.379402,"median":-4.974105,"eighty":-2.484362,"marketCap":373382322},{"date":"2022-11-11","current":-2.280517,"twenty":-5.379402,"median":-4.937259,"eighty":-2.463977,"marketCap":361272626},{"date":"2022-11-18","current":-2.280517,"twenty":-5.379402,"median":-4.912696,"eighty":-2.438497,"marketCap":361272626},{"date":"2022-11-25","current":-2.280517,"twenty":-5.379402,"median":-4.912696,"eighty":-2.379891,"marketCap":361272626},{"date":"2022-12-02","current":-2.26615,"twenty":-5.374489,"median":-4.912696,"eighty":-2.356959,"marketCap":347144646},{"date":"2022-12-09","current":-2.187098,"twenty":-5.354838,"median":-4.888132,"eighty":-2.344218,"marketCap":335034949},{"date":"2022-12-16","current":-2.318851,"twenty":-5.354838,"median":-4.826723,"eighty":-2.305675,"marketCap":355217777},{"date":"2022-12-23","current":-2.318851,"twenty":-5.354838,"median":-2.675467,"eighty":-2.308288,"marketCap":355217777},{"date":"2022-12-30","current":-2.305675,"twenty":-5.354838,"median":-2.669097,"eighty":-2.305675,"marketCap":353199494},{"date":"2023-01-06","current":-2.345201,"twenty":-5.354838,"median":-2.637246,"eighty":-2.305675,"marketCap":359254343},{"date":"2023-01-13","current":-2.358377,"twenty":-5.354838,"median":-2.637246,"eighty":-2.305675,"marketCap":361272626},{"date":"2023-01-20","current":-2.384727,"twenty":-5.354838,"median":-2.618135,"eighty":-2.305675,"marketCap":365309191},{"date":"2023-01-27","current":-2.371552,"twenty":-5.354838,"median":-2.611765,"eighty":-2.305675,"marketCap":363290908},{"date":"2023-02-03","current":-1.884066,"twenty":-5.330275,"median":-2.611765,"eighty":-2.305675,"marketCap":288614444},{"date":"2023-02-10","current":-1.752313,"twenty":-5.305711,"median":-2.599025,"eighty":-2.280517,"marketCap":268431615},{"date":"2023-02-17","current":-1.725963,"twenty":-5.281148,"median":-2.573544,"eighty":-2.280517,"marketCap":264395050},{"date":"2023-02-24","current":-1.673262,"twenty":-5.281148,"median":-2.554434,"eighty":-2.280517,"marketCap":256321919},{"date":"2023-03-03","current":-1.739138,"twenty":-5.281148,"median":-2.548063,"eighty":-2.279325,"marketCap":266413333},{"date":"2023-03-10","current":-1.765489,"twenty":-1.765489,"median":-1.765489,"eighty":-1.754949,"marketCap":270449898},{"date":"2023-03-17","current":-1.739138,"twenty":-6.754957,"median":-0.975085,"eighty":2.752882,"marketCap":266413333},{"date":"2023-03-24","current":-1.501983,"twenty":-6.754957,"median":-0.975085,"eighty":2.752882,"marketCap":230084242},{"date":"2023-03-31","current":-1.475632,"twenty":-6.754957,"median":-0.988086,"eighty":2.752882,"marketCap":226047676},{"date":"2023-04-04","current":-1.488808,"twenty":-6.754957,"median":-1.001087,"eighty":2.748662,"marketCap":228065959},{"date":"2023-04-13","current":-1.699612,"twenty":-6.754957,"median":-1.014088,"eighty":2.752882,"marketCap":260358484},{"date":"2023-04-21","current":-1.515158,"twenty":-6.754957,"median":-1.027089,"eighty":2.752882,"marketCap":232102525},{"date":"2023-04-28","current":-1.541509,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":236139090},{"date":"2023-05-05","current":-1.054023,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":161462626},{"date":"2023-05-12","current":-0.948621,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":145316363},{"date":"2023-05-19","current":-0.843218,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":129170100},{"date":"2023-05-25","current":-0.658764,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":100914141},{"date":"2023-06-02","current":-0.606063,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":92841010},{"date":"2023-06-07","current":-0.69829,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":106968989},{"date":"2023-06-16","current":-1.001322,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":153389494},{"date":"2023-06-23","current":-2.075108,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":317879545},{"date":"2023-06-30","current":-1.897241,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":290632727},{"date":"2023-07-07","current":-1.214196,"twenty":-6.632139,"median":-1.046591,"eighty":2.752882,"marketCap":245221363},{"date":"2023-07-14","current":-1.379086,"twenty":-6.632139,"median":-1.040091,"eighty":2.752882,"marketCap":278523030},{"date":"2023-07-20","current":-1.394076,"twenty":-6.632139,"median":-1.040091,"eighty":2.752882,"marketCap":281550454},{"date":"2023-07-28","current":-1.484017,"twenty":-6.509322,"median":-1.040091,"eighty":2.752882,"marketCap":299714999},{"date":"2023-08-04","current":-1.274156,"twenty":-6.386505,"median":-1.040091,"eighty":2.752882,"marketCap":257331060},{"date":"2023-08-11","current":-1.139245,"twenty":-6.386505,"median":-1.040091,"eighty":2.752882,"marketCap":230084242},{"date":"2023-08-18","current":-1.019325,"twenty":-6.14087,"median":-1.040091,"eighty":2.752882,"marketCap":205864848},{"date":"2023-08-25","current":-1.034315,"twenty":-6.14087,"median":-1.040091,"eighty":2.752882,"marketCap":208892272},{"date":"2023-09-01","current":-1.079285,"twenty":-5.782243,"median":-1.040091,"eighty":2.752882,"marketCap":217974545},{"date":"2023-09-08","current":-0.974354,"twenty":-5.41379,"median":-1.040091,"eighty":2.752882,"marketCap":196782575},{"date":"2023-09-15","current":-1.019325,"twenty":-5.379402,"median":-1.037203,"eighty":2.752882,"marketCap":205864848},{"date":"2023-09-22","current":-1.019325,"twenty":-5.354838,"median":-1.027089,"eighty":2.752882,"marketCap":205864848},{"date":"2023-09-29","current":-1.004335,"twenty":-5.330275,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-06","current":-1.004335,"twenty":-5.281148,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-13","current":-1.004335,"twenty":-5.281148,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-20","current":-1.004335,"twenty":-5.281148,"median":-1.014088,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-27","current":-1.004335,"twenty":-5.158331,"median":-1.004335,"eighty":2.752882,"marketCap":202837424},{"date":"2023-11-03","current":-0.974354,"twenty":-5.158331,"median":-1.004335,"eighty":2.752882,"marketCap":196782575},{"date":"2023-11-10","current":-0.944374,"twenty":-5.109204,"median":-1.004335,"eighty":2.752882,"marketCap":190727727},{"date":"2023-11-17","current":-0.944374,"twenty":-5.109204,"median":-1.004335,"eighty":2.752882,"marketCap":190727727},{"date":"2023-11-24","current":-0.959364,"twenty":-5.08464,"median":-1.004335,"eighty":2.752882,"marketCap":193755151},{"date":"2023-12-01","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-08","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-15","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":193755151},{"date":"2023-12-22","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-29","current":0.880907,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":211919696},{"date":"2024-01-05","current":0.591466,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":142288939},{"date":"2024-01-12","current":0.478206,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":115042121},{"date":"2024-01-19","current":0.767647,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":184672878},{"date":"2024-01-26","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":193755151},{"date":"2024-02-02","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":178618030},{"date":"2024-02-09","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.727413,"marketCap":181645454},{"date":"2024-02-16","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.730324,"marketCap":181645454},{"date":"2024-02-23","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.730324,"marketCap":181645454},{"date":"2024-03-01","current":0.729894,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":175590605},{"date":"2024-03-08","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":178618030},{"date":"2024-03-15","current":0.692141,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":166508333},{"date":"2024-03-22","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":178618030},{"date":"2024-03-28","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":181645454},{"date":"2024-04-05","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":193755151},{"date":"2024-04-12","current":0.855738,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":205864848},{"date":"2024-04-19","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":193755151},{"date":"2024-04-26","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.696122,"marketCap":190727727},{"date":"2024-05-03","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.615224,"marketCap":178618030},{"date":"2024-05-10","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":0.870839,"marketCap":190727727},{"date":"2024-05-17","current":0.780232,"twenty":-5.08464,"median":-1.004335,"eighty":0.843153,"marketCap":187700302},{"date":"2024-05-24","current":0.692141,"twenty":-5.08464,"median":-1.004335,"eighty":0.838119,"marketCap":166508333},{"date":"2024-05-31","current":0.71731,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":172563181},{"date":"2024-06-07","current":0.704725,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":169535757},{"date":"2024-06-14","current":0.679557,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":163480908},{"date":"2024-06-21","current":0.616635,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":148343787},{"date":"2024-06-28","current":-6.383679,"twenty":-5.08464,"median":-1.004335,"eighty":0.792816,"marketCap":136234090},{"date":"2024-07-05","current":-5.106943,"twenty":-5.106943,"median":-1.004335,"eighty":0.792816,"marketCap":108987272},{"date":"2024-07-12","current":-4.823224,"twenty":-5.106943,"median":-1.004335,"eighty":0.792816,"marketCap":102932424},{"date":"2024-07-19","current":-4.539505,"twenty":-5.106943,"median":-1.004335,"eighty":0.787782,"marketCap":96877575},{"date":"2024-07-26","current":-4.965084,"twenty":-5.106943,"median":-1.004335,"eighty":0.780232,"marketCap":105959848},{"date":"2024-08-02","current":-5.106943,"twenty":-5.106943,"median":-1.014088,"eighty":0.762613,"marketCap":108987272},{"date":"2024-08-09","current":-5.390662,"twenty":-5.109204,"median":-1.019325,"eighty":0.755063,"marketCap":115042121},{"date":"2024-08-16","current":-5.9581,"twenty":-5.109204,"median":-1.019325,"eighty":0.755063,"marketCap":127151818},{"date":"2024-08-23","current":-5.9581,"twenty":-5.158331,"median":-1.027089,"eighty":0.742478,"marketCap":127151818},{"date":"2024-08-30","current":-5.9581,"twenty":-5.173069,"median":-1.034315,"eighty":0.742478,"marketCap":127151818},{"date":"2024-09-06","current":-6.241819,"twenty":-5.271323,"median":-1.040091,"eighty":0.742478,"marketCap":133206666},{"date":"2024-09-13","current":-5.9581,"twenty":-5.281148,"median":-1.040091,"eighty":0.729894,"marketCap":127151818},{"date":"2024-09-20","current":-5.9581,"twenty":-5.281148,"median":-1.040091,"eighty":0.71731,"marketCap":127151818},{"date":"2024-09-27","current":-5.9581,"twenty":-5.325362,"median":-1.051198,"eighty":0.704725,"marketCap":127151818},{"date":"2024-10-04","current":-5.106943,"twenty":-5.354838,"median":-1.054023,"eighty":0.704725,"marketCap":108987272},{"date":"2024-10-10","current":-5.390662,"twenty":-5.354838,"median":-1.066093,"eighty":0.699691,"marketCap":115042121},{"date":"2024-10-18","current":-5.106943,"twenty":-5.354838,"median":-1.079094,"eighty":0.692141,"marketCap":108987272},{"date":"2024-10-25","current":-5.532522,"twenty":-5.379402,"median":-1.079285,"eighty":0.67704,"marketCap":118069545},{"date":"2024-11-01","current":-5.390662,"twenty":-5.38841,"median":-1.079285,"eighty":0.654388,"marketCap":115042121},{"date":"2024-11-08","current":-4.823224,"twenty":-5.390662,"median":-1.1775,"eighty":0.616635,"marketCap":102932424},{"date":"2024-11-15","current":-4.539505,"twenty":-5.390662,"median":-1.221691,"eighty":0.576364,"marketCap":96877575},{"date":"2024-11-22","current":-4.255786,"twenty":-5.390662,"median":-1.296641,"eighty":0.56378,"marketCap":90822727},{"date":"2024-11-29","current":-0.219029,"twenty":-5.390662,"median":-1.349106,"eighty":-0.277227,"marketCap":90822727},{"date":"2024-12-06","current":-0.219029,"twenty":-5.390662,"median":-1.349106,"eighty":-0.220489,"marketCap":90822727},{"date":"2024-12-13","current":-0.211728,"twenty":-5.390662,"median":-1.364096,"eighty":-0.213188,"marketCap":87795302},{"date":"2024-12-20","current":-0.204427,"twenty":-5.390662,"median":-1.364096,"eighty":-0.204427,"marketCap":84767878},{"date":"2024-12-27","current":-0.204427,"twenty":-5.390662,"median":-1.364096,"eighty":-0.204427,"marketCap":84767878},{"date":"2025-01-03","current":-0.200777,"twenty":-5.390662,"median":-1.364096,"eighty":-0.201507,"marketCap":83254166},{"date":"2025-01-10","current":-0.173763,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":72052696},{"date":"2025-01-17","current":-0.197126,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":81740454},{"date":"2025-01-24","current":-0.193476,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":80226742},{"date":"2025-01-28","current":-0.193476,"twenty":-5.390662,"median":-1.364096,"eighty":-0.131418,"marketCap":80226742},{"date":"2025-02-07","current":-0.167923,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":69630757},{"date":"2025-02-14","current":-0.134338,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":55704606},{"date":"2025-02-21","current":-0.153321,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":63575909},{"date":"2025-02-28","current":-0.15259,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":63273166},{"date":"2025-03-07","current":-0.138719,"twenty":-5.390662,"median":-1.371591,"eighty":-0.10382,"marketCap":57521060},{"date":"2025-03-14","current":-0.127767,"twenty":-5.390662,"median":-1.371591,"eighty":-0.10382,"marketCap":52979924},{"date":"2025-03-21","current":-0.114625,"twenty":-5.390662,"median":-1.371591,"eighty":-0.095059,"marketCap":47530560},{"date":"2025-03-28","current":-0.111705,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":46319590},{"date":"2025-04-03","current":-0.113165,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":46925075},{"date":"2025-04-11","current":-0.193476,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":80226742},{"date":"2025-04-17","current":-0.135068,"twenty":-5.390662,"median":-1.364096,"eighty":-0.111705,"marketCap":56007348},{"date":"2025-04-25","current":-0.141639,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":58732030},{"date":"2025-05-02","current":-0.14602,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":60548484},{"date":"2025-05-09","current":-0.159161,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":65997848},{"date":"2025-05-16","current":-0.182524,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":75685606},{"date":"2025-05-23","current":-0.173763,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":72052696},{"date":"2025-05-30","current":-0.22633,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":93850151},{"date":"2025-06-06","current":-0.229981,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":95363863},{"date":"2025-06-13","current":-0.211728,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":87795302},{"date":"2025-06-20","current":-0.186175,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":77199318},{"date":"2025-06-26","current":-0.189825,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":78713030}],"updateTime":1751052623099}}}