港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四洲集團

2.600

0.000

成交量：- -

成交額：- -

市值：9.88億

市盈率：97.99

高：2.600

開：2.600

低：2.600

收：2.600

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

四洲集團

交易所：

SEHK

成立時間：

1971

員工人數：

2600

公司地址：

Four Seas Group Centre,31st Floor,No. 41 King Yip Street,Kwun Tong,Kowloon,Hong Kong

官網：

http://www.fourseasgroup.com.hk

郵編：

- -

電話：

傳真：

- -

簡介：

四洲集團有限公司是一家主要從事食品業務的投資控股公司。該公司通過三個分部運營。香港分部從事製造及銷售小食、糖果、飲料、冷凍食品、火腿及火腿類產品、麵食及零售小食、糖果及飲料，提供膳食服務，以及經營餐廳。日本分部從事批發及分銷小食及糖果。中國大陸分部從事製造及銷售小食、糖果、飲料、冷凍食品、火腿及火腿類產品、麵食以及經營餐廳。

董事

名稱

職位

戴德豐

董事會主席，執行董事，執行委員會主席

胡美容

副主席，執行董事，薪酬委員會委員，提名委員會委員，執行委員會委員

胡永標

執行董事，執行委員會委員

戴進傑

執行董事，執行委員會委員

謝少雲

執行董事

陳玉生

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

木島綱雄

獨立非執行董事，審核委員會委員

張榮才

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

任慧華

公司秘書，庫務董事

王正宜

人力資源及行政部董事

謝麗荷

港澳及海外營業部董事

丘兆康

物流部總經理

戴進傑

董事總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00374/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00374","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00374\",,,,,undefined,":{"symbol":"00374","market":"HK","secType":"STK","nameCN":"四洲集團","latestPrice":2.6,"timestamp":1752195632202,"preClose":2.6,"halted":0,"volume":0,"delay":0,"floatShares":380000000,"shares":380000000,"eps":0.026532,"marketStatus":"休市中","change":0,"latestTime":"07-11 09:00:32","open":2.6,"high":2.6,"low":2.6,"amount":0,"amplitude":0,"askPrice":2.6,"askSize":44000,"bidPrice":2.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.026532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":746208000000,"exchange":"SEHK","adjPreClose":2.6,"dividendRate":0.036538,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00374\",,,,,undefined,":{"symbol":"00374","floatShares":380000000,"roa":"1.31%","roe":"0.71%","lyrEps":0.026532,"shares":380000000,"dividePrice":0.095,"high":2.6,"amplitude":0,"preClose":2.6,"low":2.6,"week52Low":2.253,"pbRate":"0.83","psRate":"0.27","week52High":2.61,"institutionHeld":0,"latestPrice":2.6,"committee":-0.913043,"eps":0.026532,"divideRate":0.036538,"volume":0,"delay":0,"ttmEps":0.026532,"open":2.6,"prevYearClose":2.58,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.6,"twentyDayClose":2.6,"sixtyDayClose":2.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878358,"yearFounded":1971,"employeeNum":2600,"address":"Four Seas Group Centre,31st Floor,No. 41 King Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2219 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.fourseasgroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0196},{"period":"1year","weight":0.0762},{"period":"ytd","weight":0.0078}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"四洲集團有限公司是一家主要從事食品業務的投資控股公司。該公司通過三個分部運營。香港分部從事製造及銷售小食、糖果、飲料、冷凍食品、火腿及火腿類產品、麵食及零售小食、糖果及飲料，提供膳食服務，以及經營餐廳。日本分部從事批發及分銷小食及糖果。中國大陸分部從事製造及銷售小食、糖果、飲料、冷凍食品、火腿及火腿類產品、麵食以及經營餐廳。","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":-0.011193},{"month":2,"riseRate":0.516129,"avgChangeRate":0.012724},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.008424},{"month":4,"riseRate":0.375,"avgChangeRate":0.035721},{"month":5,"riseRate":0.40625,"avgChangeRate":0.0123},{"month":6,"riseRate":0.46875,"avgChangeRate":0.000944},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007159},{"month":8,"riseRate":0.225806,"avgChangeRate":-0.009505},{"month":9,"riseRate":0.1875,"avgChangeRate":-0.013403},{"month":10,"riseRate":0.53125,"avgChangeRate":0.009378},{"month":11,"riseRate":0.4375,"avgChangeRate":0.017022},{"month":12,"riseRate":0.5,"avgChangeRate":0.031248}],"exchange":"SEHK","name":"四洲集團","nameEN":"FOUR SEAS MER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00374\",market:\"HK\",,,undefined,":{"directors":[{"name":"戴德豐","position":"董事會主席，執行董事，執行委員會主席"},{"name":"胡美容","position":"副主席，執行董事，薪酬委員會委員，提名委員會委員，執行委員會委員"},{"name":"胡永標","position":"執行董事，執行委員會委員"},{"name":"戴進傑","position":"執行董事，執行委員會委員"},{"name":"謝少雲","position":"執行董事"},{"name":"陳玉生","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"木島綱雄","position":"獨立非執行董事，審核委員會委員"},{"name":"張榮才","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"任慧華","position":"公司秘書，庫務董事"},{"name":"王正宜","position":"人力資源及行政部董事"},{"name":"謝麗荷","position":"港澳及海外營業部董事"},{"name":"丘兆康","position":"物流部總經理"},{"name":"戴進傑","position":"董事總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00374\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"00374","amount":0.065,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"四洲集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-24"},{"date":"2025-06-27","symbol":"00374","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-13","symbol":"00374","amount":0.03,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"四洲集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-17"},{"date":"2024-11-29","symbol":"00374","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-02","symbol":"00374","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"四洲集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00374\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.065,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.065,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-18","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-14","recordDate":"2017-07-17","paymentDate":"2017-08-10","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00374\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00374\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00374","date":"2025-07-11","current":97.231313,"percent":0.993305,"low":-136.396627,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"high":97.231313,"avg":22.036788,"sd":60.973094,"marketCap":988259064},"quantilePoints":[{"date":"2020-07-17","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-07-24","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-07-31","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-07","current":-53.541553,"twenty":39.579677,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-14","current":-53.541553,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-21","current":-53.929535,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1068236239},{"date":"2020-08-28","current":-53.541553,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-09-04","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-11","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-18","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-25","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-30","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-10-09","current":-51.989624,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-16","current":-51.989624,"twenty":-53.541553,"median":42.66073,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-23","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-30","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-11-06","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-11-13","current":-51.601642,"twenty":-53.541553,"median":41.47571,"eighty":43.993878,"marketCap":1022125322},{"date":"2020-11-20","current":-51.795633,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1025967898},{"date":"2020-11-27","current":-51.795633,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1025967898},{"date":"2020-12-04","current":-119.568472,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1037495628},{"date":"2020-12-11","current":-118.682779,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1029810475},{"date":"2020-12-18","current":-116.468548,"twenty":-53.541553,"median":39.105669,"eighty":43.697623,"marketCap":1010597593},{"date":"2020-12-24","current":-116.468548,"twenty":-53.541553,"median":-51.116664,"eighty":43.697623,"marketCap":1010597593},{"date":"2020-12-31","current":-113.811471,"twenty":-53.541553,"median":-51.601642,"eighty":43.697623,"marketCap":987542134},{"date":"2021-01-08","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-15","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-22","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-29","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-05","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-11","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-19","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-26","current":-113.811471,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":987542134},{"date":"2021-03-05","current":-126.211164,"twenty":3.774684,"median":12.189323,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-12","current":-126.211164,"twenty":3.746397,"median":12.189323,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-19","current":-126.211164,"twenty":3.746397,"median":12.207249,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-26","current":-119.568472,"twenty":3.746397,"median":12.189323,"eighty":32.358741,"marketCap":1037495628},{"date":"2021-04-01","current":-114.697163,"twenty":3.69114,"median":12.189323,"eighty":32.358741,"marketCap":995227287},{"date":"2021-04-09","current":-121.782703,"twenty":3.657986,"median":12.207249,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-16","current":-121.782703,"twenty":3.646935,"median":12.225174,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-23","current":-121.782703,"twenty":3.646935,"median":12.225174,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-30","current":-114.254317,"twenty":3.591678,"median":12.225174,"eighty":32.358741,"marketCap":991384711},{"date":"2021-05-07","current":-126.654011,"twenty":3.571786,"median":12.225174,"eighty":32.358741,"marketCap":1098976850},{"date":"2021-05-14","current":-134.182396,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1164300649},{"date":"2021-05-21","current":-133.73955,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1160458072},{"date":"2021-05-28","current":-132.411011,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1148930343},{"date":"2021-06-04","current":-123.111241,"twenty":3.514319,"median":12.243099,"eighty":32.358741,"marketCap":1068236239},{"date":"2021-06-10","current":-127.096857,"twenty":3.514319,"median":12.225174,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-18","current":-127.096857,"twenty":3.514319,"median":12.261025,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-25","current":-127.096857,"twenty":3.503268,"median":12.261025,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-30","current":-126.654011,"twenty":3.448011,"median":12.261025,"eighty":32.358741,"marketCap":1098976850},{"date":"2021-07-09","current":35.45777,"twenty":3.448011,"median":12.47613,"eighty":32.37806,"marketCap":1068236239},{"date":"2021-07-16","current":35.45777,"twenty":3.448011,"median":12.511981,"eighty":32.648521,"marketCap":1068236239},{"date":"2021-07-23","current":36.733229,"twenty":3.448011,"median":12.583683,"eighty":32.648521,"marketCap":1106662003},{"date":"2021-07-30","current":36.988321,"twenty":3.448011,"median":12.727087,"eighty":32.745114,"marketCap":1114347156},{"date":"2021-08-06","current":36.988321,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1114347156},{"date":"2021-08-13","current":36.988321,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1114347156},{"date":"2021-08-20","current":37.498505,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1129717461},{"date":"2021-08-27","current":36.350592,"twenty":3.448011,"median":13.121447,"eighty":32.841708,"marketCap":1095134274},{"date":"2021-09-03","current":36.988321,"twenty":3.448011,"median":13.300702,"eighty":32.938301,"marketCap":1114347156},{"date":"2021-09-10","current":35.45777,"twenty":3.448011,"median":13.623361,"eighty":33.034894,"marketCap":1068236239},{"date":"2021-09-17","current":35.45777,"twenty":3.448011,"median":13.623361,"eighty":33.131488,"marketCap":1068236239},{"date":"2021-09-24","current":35.712862,"twenty":3.448011,"median":13.623361,"eighty":33.131488,"marketCap":1075921392},{"date":"2021-09-30","current":35.330224,"twenty":3.448011,"median":13.623361,"eighty":33.228081,"marketCap":1064393662},{"date":"2021-10-08","current":35.45777,"twenty":3.448011,"median":13.748838,"eighty":33.324674,"marketCap":1068236239},{"date":"2021-10-15","current":35.45777,"twenty":3.448011,"median":13.784689,"eighty":33.324674,"marketCap":1068236239},{"date":"2021-10-22","current":35.45777,"twenty":3.448011,"median":13.802615,"eighty":33.517861,"marketCap":1068236239},{"date":"2021-10-29","current":35.45777,"twenty":3.448011,"median":13.802615,"eighty":33.653091,"marketCap":1068236239},{"date":"2021-11-05","current":39.53924,"twenty":3.448011,"median":13.874317,"eighty":33.80764,"marketCap":1191198684},{"date":"2021-11-12","current":39.921878,"twenty":3.448011,"median":14.161125,"eighty":33.80764,"marketCap":1202726413},{"date":"2021-11-19","current":38.263781,"twenty":3.448011,"median":14.161125,"eighty":34.406519,"marketCap":1152772920},{"date":"2021-11-26","current":38.136235,"twenty":3.448011,"median":14.161125,"eighty":35.330224,"marketCap":1148930343},{"date":"2021-12-03","current":74.186759,"twenty":3.448011,"median":14.161125,"eighty":35.401925,"marketCap":1148930343},{"date":"2021-12-10","current":74.186759,"twenty":3.448011,"median":14.34038,"eighty":35.45777,"marketCap":1148930343},{"date":"2021-12-17","current":73.442411,"twenty":3.448011,"median":14.663038,"eighty":35.45777,"marketCap":1137402614},{"date":"2021-12-24","current":72.698062,"twenty":3.448011,"median":25.681379,"eighty":35.45777,"marketCap":1125874885},{"date":"2021-12-31","current":72.698062,"twenty":3.448011,"median":25.681379,"eighty":35.45777,"marketCap":1125874885},{"date":"2022-01-07","current":70.465016,"twenty":70.465016,"median":70.465016,"eighty":72.698062,"marketCap":1091291697},{"date":"2022-01-14","current":69.720667,"twenty":70.465016,"median":70.465016,"eighty":72.698062,"marketCap":1079763968},{"date":"2022-01-21","current":69.720667,"twenty":69.720667,"median":70.465016,"eighty":71.358234,"marketCap":1079763968},{"date":"2022-01-28","current":68.976318,"twenty":69.422927,"median":70.465016,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-02-04","current":68.976318,"twenty":68.976318,"median":70.092842,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-02-11","current":70.713132,"twenty":68.976318,"median":70.465016,"eighty":70.713132,"marketCap":1095134274},{"date":"2022-02-18","current":68.728202,"twenty":68.976318,"median":69.720667,"eighty":70.713132,"marketCap":1064393662},{"date":"2022-02-25","current":68.976318,"twenty":68.976318,"median":69.720667,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-03-04","current":68.231969,"twenty":68.728202,"median":69.348493,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-11","current":68.231969,"twenty":68.728202,"median":68.976318,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-18","current":68.231969,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-25","current":67.983853,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-01","current":67.983853,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-08","current":67.983853,"twenty":68.231969,"median":68.85226,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-14","current":67.983853,"twenty":67.983853,"median":68.728202,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-22","current":67.983853,"twenty":67.983853,"median":68.728202,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-29","current":67.487621,"twenty":67.983853,"median":68.728202,"eighty":70.167276,"marketCap":1045180780},{"date":"2022-05-06","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-05-13","current":65.502691,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1014440169},{"date":"2022-05-20","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-05-27","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-06-02","current":67.239504,"twenty":67.487621,"median":68.231969,"eighty":69.720667,"marketCap":1041338204},{"date":"2022-06-10","current":70.713132,"twenty":67.487621,"median":68.231969,"eighty":69.720667,"marketCap":1095134274},{"date":"2022-06-17","current":72.698062,"twenty":67.487621,"median":68.231969,"eighty":69.869537,"marketCap":1125874885},{"date":"2022-06-24","current":69.968783,"twenty":67.487621,"median":68.231969,"eighty":69.968783,"marketCap":1083606544},{"date":"2022-06-30","current":85.769079,"twenty":67.487621,"median":68.231969,"eighty":70.167276,"marketCap":1083606544},{"date":"2022-07-08","current":85.160788,"twenty":67.487621,"median":68.231969,"eighty":70.465016,"marketCap":1075921392},{"date":"2022-07-15","current":88.202244,"twenty":67.78536,"median":68.480086,"eighty":70.465016,"marketCap":1114347156},{"date":"2022-07-22","current":85.160788,"twenty":67.983853,"median":68.728202,"eighty":70.713132,"marketCap":1075921392},{"date":"2022-07-29","current":85.160788,"twenty":67.983853,"median":68.728202,"eighty":72.698062,"marketCap":1075921392},{"date":"2022-08-05","current":85.160788,"twenty":67.983853,"median":68.976318,"eighty":72.698062,"marketCap":1075921392},{"date":"2022-08-12","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":81.206894,"marketCap":1056708510},{"date":"2022-08-19","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1056708510},{"date":"2022-08-26","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1056708510},{"date":"2022-09-02","current":80.598603,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-09","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-16","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-23","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-30","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-07","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-14","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-21","current":80.598603,"twenty":67.983853,"median":70.465016,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-28","current":80.598603,"twenty":67.983853,"median":70.465016,"eighty":83.335913,"marketCap":1018282746},{"date":"2022-11-04","current":82.119331,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-11","current":82.119331,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-18","current":82.119331,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-25","current":82.119331,"twenty":67.983853,"median":72.698062,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-02","current":18.646914,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-09","current":18.646914,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-16","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-23","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-30","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2023-01-06","current":18.508788,"twenty":67.487621,"median":70.465016,"eighty":82.119331,"marketCap":1029810475},{"date":"2023-01-13","current":18.508788,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":1029810475},{"date":"2023-01-20","current":17.610974,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":979856982},{"date":"2023-01-27","current":17.127535,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":952958947},{"date":"2023-02-03","current":18.645167,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-10","current":18.645167,"twenty":67.487621,"median":69.720667,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-17","current":18.645167,"twenty":66.991388,"median":69.720667,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-24","current":19.957234,"twenty":19.957234,"median":68.976318,"eighty":82.119331,"marketCap":1110400539},{"date":"2023-03-03","current":18.368942,"twenty":18.646914,"median":68.976318,"eighty":82.119331,"marketCap":1022029562},{"date":"2023-03-10","current":18.368942,"twenty":18.368942,"median":18.368942,"eighty":18.368942,"marketCap":1022029562},{"date":"2023-03-17","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-03-24","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-03-31","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-04","current":18.368942,"twenty":3.621114,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-13","current":18.368942,"twenty":3.607761,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-21","current":18.368942,"twenty":3.625565,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-28","current":18.368942,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-05-05","current":17.954605,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":998976264},{"date":"2023-05-12","current":18.299886,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-05-19","current":18.299886,"twenty":3.665627,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-05-25","current":18.299886,"twenty":3.667853,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-06-02","current":17.954605,"twenty":3.672304,"median":35.45777,"eighty":66.991388,"marketCap":998976264},{"date":"2023-06-07","current":17.609324,"twenty":3.672304,"median":35.45777,"eighty":66.991388,"marketCap":979765182},{"date":"2023-06-16","current":17.609324,"twenty":3.672304,"median":35.45777,"eighty":67.140258,"marketCap":979765182},{"date":"2023-06-23","current":17.609324,"twenty":3.713243,"median":35.45777,"eighty":67.140258,"marketCap":979765182},{"date":"2023-06-30","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.189881,"marketCap":1006660696},{"date":"2023-07-07","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.189881,"marketCap":1006660696},{"date":"2023-07-14","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-07-20","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-07-28","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-04","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-11","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-18","current":25.46888,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1037398428},{"date":"2023-08-25","current":25.46888,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1037398428},{"date":"2023-09-01","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-08","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-15","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-22","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-29","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-06","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-13","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-20","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-27","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-03","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-10","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-17","current":24.525588,"twenty":3.750817,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-24","current":24.525588,"twenty":17.127535,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-12-01","current":79.158183,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":998976264},{"date":"2023-12-08","current":76.113637,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":960554100},{"date":"2023-12-15","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":979765182},{"date":"2023-12-22","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":979765182},{"date":"2023-12-29","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.884607,"marketCap":979765182},{"date":"2024-01-05","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-12","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-19","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-26","current":77.63591,"twenty":17.609324,"median":35.712862,"eighty":67.983853,"marketCap":979765182},{"date":"2024-02-02","current":77.63591,"twenty":17.609324,"median":35.712862,"eighty":68.182346,"marketCap":979765182},{"date":"2024-02-09","current":79.158183,"twenty":17.609324,"median":35.712862,"eighty":68.231969,"marketCap":998976264},{"date":"2024-02-16","current":79.158183,"twenty":17.609324,"median":35.712862,"eighty":68.231969,"marketCap":998976264},{"date":"2024-02-23","current":76.113637,"twenty":17.609324,"median":36.350592,"eighty":68.231969,"marketCap":960554100},{"date":"2024-03-01","current":76.113637,"twenty":17.609324,"median":36.350592,"eighty":68.728202,"marketCap":960554100},{"date":"2024-03-08","current":76.113637,"twenty":17.609324,"median":36.733229,"eighty":68.827448,"marketCap":960554100},{"date":"2024-03-15","current":76.113637,"twenty":17.609324,"median":36.988321,"eighty":68.976318,"marketCap":960554100},{"date":"2024-03-22","current":76.113637,"twenty":17.609324,"median":36.988321,"eighty":68.976318,"marketCap":960554100},{"date":"2024-03-28","current":76.113637,"twenty":17.609324,"median":37.498505,"eighty":69.720667,"marketCap":960554100},{"date":"2024-04-05","current":76.113637,"twenty":17.609324,"median":38.136235,"eighty":69.720667,"marketCap":960554100},{"date":"2024-04-12","current":76.113637,"twenty":17.609324,"median":38.263781,"eighty":69.968783,"marketCap":960554100},{"date":"2024-04-19","current":76.113637,"twenty":17.609324,"median":38.263781,"eighty":70.465016,"marketCap":960554100},{"date":"2024-04-26","current":76.113637,"twenty":17.609324,"median":39.105669,"eighty":70.465016,"marketCap":960554100},{"date":"2024-05-03","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":70.713132,"marketCap":960554100},{"date":"2024-05-10","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-17","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-24","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-31","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":73.442411,"marketCap":960554100},{"date":"2024-06-07","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":74.186759,"marketCap":960554100},{"date":"2024-06-14","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":74.186759,"marketCap":960554100},{"date":"2024-06-21","current":76.113637,"twenty":17.609324,"median":40.450184,"eighty":76.113637,"marketCap":960554100},{"date":"2024-06-28","current":76.113637,"twenty":17.609324,"median":40.513885,"eighty":76.113637,"marketCap":960554100},{"date":"2024-07-05","current":27.71602,"twenty":17.609324,"median":40.450184,"eighty":76.113637,"marketCap":960554100},{"date":"2024-07-12","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-07-19","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-07-26","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-08-02","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-08-09","current":27.71602,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":960554100},{"date":"2024-08-16","current":28.27034,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":979765182},{"date":"2024-08-23","current":28.27034,"twenty":17.609324,"median":39.62207,"eighty":76.113637,"marketCap":979765182},{"date":"2024-08-30","current":27.71602,"twenty":17.609324,"median":38.263781,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-06","current":27.71602,"twenty":17.609324,"median":38.263781,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-13","current":27.71602,"twenty":17.609324,"median":38.136235,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-20","current":27.71602,"twenty":17.609324,"median":37.562278,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-27","current":28.048612,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":972080749},{"date":"2024-10-04","current":27.936003,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":968178052},{"date":"2024-10-10","current":27.936003,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":968178052},{"date":"2024-10-18","current":27.935276,"twenty":17.609324,"median":36.414365,"eighty":76.113637,"marketCap":968152852},{"date":"2024-10-25","current":27.935276,"twenty":17.609324,"median":36.350592,"eighty":76.113637,"marketCap":968152852},{"date":"2024-11-01","current":27.713567,"twenty":17.609324,"median":35.712862,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-08","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-15","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-22","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-29","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-12-06","current":38.650668,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-12-13","current":39.114476,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":971994729},{"date":"2024-12-20","current":40.196695,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":998887864},{"date":"2024-12-27","current":40.196695,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":998887864},{"date":"2025-01-03","current":39.887489,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":991204111},{"date":"2025-01-10","current":39.423681,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":979678482},{"date":"2025-01-17","current":39.423681,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":979678482},{"date":"2025-01-24","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-01-28","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-07","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-14","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-21","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-28","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-03-07","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-03-14","current":38.241815,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":950309100},{"date":"2025-03-21","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-03-28","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-04-03","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-04-11","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-04-17","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-04-25","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-02","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-09","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-16","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-23","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-30","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-06-06","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-06-13","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-06-20","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-06-27","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-07-04","current":97.231313,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-07-11","current":97.231313,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064}],"updateTime":1752389401659}}}