港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國華君

1.180

+0.0605.36%

成交量：2.68萬

成交額：3.09萬

市值：7,262.08萬

市盈率：-0.05

高：1.200

開：1.120

低：1.100

收：1.120

資料載入中...

總覽公司新聞公告

中國華君盤中異動股價大漲6.25%

中國華君盤中異動大幅拉昇10.38%報1.170港元

中國華君盤中異動大幅上漲21.18%

中國華君股價重挫20.00% 市值跌837萬港元

中國華君(00377)股價大幅下跌22.353%，現價港幣$0.66

阿斯达克财经

中國華君(00377.HK)債務重組安排已生效

阿斯达克财经

中國華君股價重挫12.00% 市值跌649.92萬港元

【中國華君(00377.HK)擬1港元發行合共1200萬股認購股份淨籌約1190萬港元】智通財經APP訊，中國華君(0

中國華君(00377)擬1港元發行合共1200萬股認購股份淨籌約1190萬港元

中國華君盤中異動大幅上漲9.78%

中國華君(00377)股價顯著下跌13.699%，現價港幣$0.63

阿斯达克财经

中國華君(00377)：沈若雷退任獨立非執行董事

中國華君(00377)：高等法院下令撤銷清盤呈請

中國華君(00377)股價大幅波動31.579%，現價港幣$0.84

阿斯达克财经

中國華君股價飆升20.00% 市值漲1403.2萬港元

中國華君盤中異動早盤大幅下跌11.25%

中國華君：董事會確認2024年年報繼續以持續經營基準編制

中國華君盤中異動快速跳水5.00%報0.950港元

中國華君(00377.HK)：清盤呈請聆訊延至5月26日

阿斯达克财经

中國華君(00377)：安排計劃獲得高等法院的批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00377/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00377\",,,,,undefined,":{"symbol":"00377","market":"HK","secType":"STK","nameCN":"中國華君","latestPrice":1.18,"timestamp":1752826115011,"preClose":1.12,"halted":0,"volume":26800,"delay":0,"floatShares":61543075,"shares":61543075,"eps":-22.432165448784854,"marketStatus":"休市中","change":0.06,"latestTime":"07-18 16:08:35","open":1.12,"high":1.2,"low":1.1,"amount":30868,"amplitude":0.089286,"askPrice":1.18,"askSize":7600,"bidPrice":1.05,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-22.43393022215596,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.12,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":10.339506771190592,"lotSize":80,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00377\",,,,,undefined,":{"symbol":"00377","floatShares":61543075,"roa":"-2.36%","roe":"-1315.48%","lyrEps":-22.432167,"volumeRatio":10.339506771190592,"shares":61543075,"dividePrice":0,"high":1.2,"amplitude":0.089286,"preClose":1.12,"low":1.1,"week52Low":0.52,"pbRate":"-0.01","psRate":"0.06","week52High":1.6,"institutionHeld":0,"latestPrice":1.18,"committee":-0.9,"eps":-22.432165448784854,"divideRate":0,"volume":26800,"delay":0,"ttmEps":-22.43393022215596,"open":1.12,"prevYearClose":0.8,"prevWeekClose":1.08,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":1.08,"twentyDayClose":1,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00377\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552557054","title":"中國華君盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552557054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552557054?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:29","pubTimestamp":1752805786,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时29分，中国华君股票出现异动，股价快速拉升6.25%。截至发稿，该股报1.190港元/股，成交量1.048万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入1.1952万港元，流出537.6港元。中国华君股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，中国华君、百德国际、国药科技股份涨幅较大，振幅较大的相关个股有EDA集团控股、中国华君、百德国际，振幅分别为10.00%、7.14%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810294697aa8a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810294697aa8a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2551121830","title":"中國華君盤中異動 大幅拉昇10.38%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121830?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:31","pubTimestamp":1752651100,"startTime":"0","endTime":"0","summary":"2025年07月16日临近收盘15时31分，中国华君股票出现波动，股价急速上涨10.38%。截至发稿，该股报1.170港元/股，成交量640股，换手率0.00%，振幅0.00%。资金方面，该股资金流入748.8港元，流出0港元。中国华君股票所在的供应链管理行业中，整体涨幅为0.02%。其相关个股中，中国华君、百德国际、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、环宇物流(亚洲)、卓尔智联，振幅分别为19.35%、16.18%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153140a6acd902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153140a6acd902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00377"],"gpt_icon":0},{"id":"2550695576","title":"中國華君盤中異動 大幅上漲21.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695576?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:29","pubTimestamp":1752114540,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时29分，中国华君股票出现波动，股价快速上涨21.18%。截至发稿，该股报1.030港元/股，成交量1.736万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.78808万港元，流出0港元。中国华君股票所在的供应链管理行业中，整体涨幅为0.21%。其相关个股中，中国华君、京东物流、百德国际涨幅较大，振幅较大的相关个股有百德国际、京东物流、中远海运国际，振幅分别为4.72%、2.97%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102900a4417d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102900a4417d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2548679863","title":"中國華君股價重挫20.00% 市值跌837萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:07","pubTimestamp":1751440039,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘15时07分，中国华君股票出现异动，股价快速下挫20.00%。截至发稿，该股报0.680港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。中国华君股票所在的供应链管理行业中，整体跌幅为0.10%。其相关个股中，环宇物流(亚洲)、国药科技股份、盐城港涨幅较大，振幅较大的相关个股有百德国际、环宇物流(亚洲)、国药科技股份，振幅分别为14.58%、14.29%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021507209796eeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021507209796eeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2547053840","title":"中國華君(00377)股價大幅下跌22.353%，現價港幣$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053840?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:49","pubTimestamp":1751255340,"startTime":"0","endTime":"0","summary":"[下跌股]中国华君(00377) 股价在上午11:49比前收市价大幅下跌22.353%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.66。总成交量为8000股，总成交金额为港币$5280。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506301108/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2546765771","title":"中國華君(00377.HK)債務重組安排已生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765771?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:32","pubTimestamp":1750987920,"startTime":"0","endTime":"0","summary":"中国华君(00377.HK) 公布，债务重组组条件均已满足，重组生效日期为2025年6月26日。公司前年被提出清盘呈请，涉及未偿还200万元的债券所产生的应累算利息20.92万元，随后清盘呈请今年5月底被撤销。(ss/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012151659459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012151659459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449686&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2546429891","title":"中國華君股價重挫12.00% 市值跌649.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546429891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546429891?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:34","pubTimestamp":1750833252,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时34分，中国华君股票出现波动，股价快速跳水12.00%。截至发稿，该股报0.880港元/股，成交量400股，换手率0.00%，振幅12.00%。资金方面，该股资金流入371.2港元，流出0港元。中国华君股票所在的供应链管理行业中，整体涨幅为0.73%。其相关个股中，京东物流、中远海运国际、盐城港涨幅较大，振幅较大的相关个股有京东物流、道和环球、卓尔智联，振幅分别为8.94%、4.90%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143412978e019e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143412978e019e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2545448961","title":"【中國華君(00377.HK)擬1港元發行合共1200萬股認購股份 淨籌約1190萬港元】智通財經APP訊，中國華君(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685737,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2545244896","title":"中國華君(00377)擬1港元發行合共1200萬股認購股份 淨籌約1190萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244896","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244896?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华君(00377)发布公告，于2025年6月23日，公司(作为发行人)与认购人订立认购协议。据此，认购人同意认购，而公司同意配发及发行合共1200万股认购股份，认购价为每股认购股份1港元。每股认购股份的认购价1港元，等于股份于2025年6月23日(即认购协议日期)为在联交所所报收市价每股1港元。假设公司的已发行股本于本公告日期至完成日期期间没有任何变动，则认购股份占公司经配发及发行认购股份扩大后的已发行股本约16.32%。扣除所有相关开支后，认购事项所得款项净额预计约1190万港元。公司拟将所得款项净额作为偿还债务及用作集团的一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00377"],"gpt_icon":0},{"id":"2543764126","title":"中國華君盤中異動 大幅上漲9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764126?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:59","pubTimestamp":1750046372,"startTime":"0","endTime":"0","summary":"2025年06月16日临近午盘11时59分，中国华君股票出现波动，股价快速拉升9.78%。截至发稿，该股报1.010港元/股，成交量80股，换手率0.00%，振幅0.00%。中国华君股票所在的供应链管理行业中，整体涨幅为0.01%。其相关个股中，百德国际、中国华君、卓尔智联涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、卓尔智联，振幅分别为59.37%、10.00%、9.00%。中国华君公司简介：中国华君集团有限公司是一家主要从事贸易及物流业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115932a70b4549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115932a70b4549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2540035079","title":"中國華君(00377)股價顯著下跌13.699%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035079?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:30","pubTimestamp":1749015000,"startTime":"0","endTime":"0","summary":"[下跌股]中国华君(00377) 股价在下午01:30比前收市价显著下跌13.699%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.63。总成交量为160股，总成交金额为港币$100.8。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506041427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2540776885","title":"中國華君(00377)：沈若雷退任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华君(00377)公布，沈若雷先生因退休而已提出辞任公司独立非执行董事的职务，因此，沈若雷先生将于股东周年大会退任其独立非执行董事职务。退任后，沈若雷先生将不再担任提名委员会主席及薪酬委员会及审核委员会成员。董事会进一步宣布，通过在2025年6月3日召开的董事会会议上通过的一项决议，董事会提议在公司即将召开的股东周年大会上通过任命李大一博士及王晓梅女士为执行董事;及朱芳女士为独立非执行董事。上述任命后，朱芳女士也将分别担任提名委员会主席、薪酬委员会及审核委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00377"],"gpt_icon":0},{"id":"2538717032","title":"中國華君(00377)：高等法院下令撤銷清盤呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 18:23","pubTimestamp":1748254991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华君(00377)发布公告，在2025年5月26日的聆讯上，高等法院下令撤销清盘呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2537990340","title":"中國華君(00377)股價大幅波動31.579%，現價港幣$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:55","pubTimestamp":1747900500,"startTime":"0","endTime":"0","summary":"[异动股]中国华君(00377) 股价在下午03:55出现大幅波动31.579%，现股价为港币$0.84，比前收市价下跌11.579%。至目前为止，今日最高价为$1.14，而最低价为$0.84。总成交量为2.144万股，总成交金额为港币$2.382万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250522136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2537851999","title":"中國華君股價飆升20.00% 市值漲1403.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537851999?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:07","pubTimestamp":1747894038,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时07分，中国华君股票出现波动，股价大幅上涨20.00%。截至发稿，该股报1.140港元/股，成交量1.736万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.97904万港元，流出0港元。中国华君股票所在的供应链管理行业中，整体跌幅为0.23%。其相关个股中，中国华君、国药科技股份、仍志集团控股涨幅较大，振幅较大的相关个股有京东物流、百德国际、EDA集团控股，振幅分别为2.70%、2.65%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221407189761a021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221407189761a021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2536540663","title":"中國華君盤中異動 早盤大幅下跌11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536540663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536540663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:20","pubTimestamp":1747621238,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时20分，中国华君股票出现异动，股价急速下挫11.25%。截至发稿，该股报0.710港元/股，成交量480股，换手率0.00%，振幅0.00%。中国华君股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，卓尔智联、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有卓尔智联、京东物流、中远海运国际，振幅分别为13.85%、2.75%、2.05%。中国华君公司简介：中国华君集团有限公司是一家主要从事贸易及物流业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910203894faf9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910203894faf9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00377"],"gpt_icon":0},{"id":"2534227894","title":"中國華君：董事會確認2024年年報繼續以持續經營基準編制","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:58","pubTimestamp":1747051125,"startTime":"0","endTime":"0","summary":"5月12日消息， 中 国华 君 补充披露，审核委员会同意核数师对2024年年报发表“不发表意见”，并确认考虑相关事实与假设后，继续以持续经营基准编制财务报表属适当。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512203542a47b6577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512203542a47b6577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2533617236","title":"中國華君盤中異動 快速跳水5.00%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:24","pubTimestamp":1746584676,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时24分，中国华君股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.950港元/股，成交量1.024万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入9728港元，流出0港元。中国华君股票所在的供应链管理行业中，整体涨幅为0.13%。其相关个股中，国药科技股份、滨海泰达物流、京东物流涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、百德国际，振幅分别为6.67%、4.14%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102436a6d5bcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102436a6d5bcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00377"],"gpt_icon":0},{"id":"2525103394","title":"中國華君(00377.HK)：清盤呈請聆訊延至5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":"中国华君(00377.HK) 公布，高等法院颁令取消原定于本月15日举行的清盘呈请聆讯，并颁令将呈请延期至今年5月26日。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012151659459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012151659459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00377","BK1124"],"gpt_icon":0},{"id":"2524256368","title":"中國華君(00377)：安排計劃獲得高等法院的批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:04","pubTimestamp":1743681887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华君(00377)发布公告，安排计划已于2025年4月3日获得高等法院的批准，未作任何修改。截至本公告日期，安排计划尚未生效。当安排计划的所有先决条件及生效所需的要求均已满足时，安排计划即行生效。公司将适时另行刊发公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00377"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00377\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.0248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00377","date":"2025-07-18","current":-0.052578,"percent":0.376147,"low":-0.978348,"twenty":-0.148335,"median":-0.036631,"eighty":-0.022687,"high":-0.01605,"avg":-0.124732,"sd":0.198352,"marketCap":72620828},"quantilePoints":[{"date":"2020-07-24","current":-0.87281,"twenty":-1.311556,"median":-1.024555,"eighty":-0.855152,"marketCap":621585057},{"date":"2020-07-31","current":-0.95363,"twenty":-1.309913,"median":-1.005772,"eighty":-0.861734,"marketCap":683128132},{"date":"2020-08-07","current":-0.978348,"twenty":-1.309009,"median":-1.003761,"eighty":-0.864356,"marketCap":701591055},{"date":"2020-08-14","current":-0.880022,"twenty":-1.30639,"median":-1.001567,"eighty":-0.872621,"marketCap":632662811},{"date":"2020-08-21","current":-0.944223,"twenty":-1.304432,"median":-0.999051,"eighty":-0.873413,"marketCap":681897271},{"date":"2020-08-28","current":-0.633737,"twenty":-1.302508,"median":-0.99484,"eighty":-0.873413,"marketCap":676973825},{"date":"2020-09-04","current":-0.620113,"twenty":-1.300826,"median":-0.983343,"eighty":-0.852955,"marketCap":664665210},{"date":"2020-09-11","current":-0.602243,"twenty":-1.296465,"median":-0.975682,"eighty":-0.829914,"marketCap":646202287},{"date":"2020-09-18","current":-0.568057,"twenty":-1.290687,"median":-0.968997,"eighty":-0.784017,"marketCap":615430750},{"date":"2020-09-25","current":-0.560582,"twenty":-1.2809,"median":-0.965142,"eighty":-0.77533,"marketCap":602506704},{"date":"2020-09-30","current":-0.569319,"twenty":-1.280585,"median":-0.958025,"eighty":-0.762958,"marketCap":614815319},{"date":"2020-10-09","current":-0.5618,"twenty":-1.279994,"median":-0.956195,"eighty":-0.749792,"marketCap":615430750},{"date":"2020-10-16","current":-0.574395,"twenty":-1.277838,"median":-0.95476,"eighty":-0.680141,"marketCap":628970226},{"date":"2020-10-23","current":-0.532541,"twenty":-1.276055,"median":-0.947552,"eighty":-0.655756,"marketCap":584043781},{"date":"2020-10-30","current":-0.548169,"twenty":-1.274812,"median":-0.944223,"eighty":-0.63237,"marketCap":601275842},{"date":"2020-11-06","current":-0.543497,"twenty":-1.271701,"median":-0.941742,"eighty":-0.612552,"marketCap":603122135},{"date":"2020-11-13","current":-0.543041,"twenty":-1.257959,"median":-0.940048,"eighty":-0.602222,"marketCap":603122135},{"date":"2020-11-20","current":-0.520384,"twenty":-1.239059,"median":-0.937647,"eighty":-0.583005,"marketCap":581582058},{"date":"2020-11-27","current":-0.524363,"twenty":-1.23098,"median":-0.932394,"eighty":-0.569635,"marketCap":584659212},{"date":"2020-12-04","current":-0.520617,"twenty":-1.229998,"median":-0.930929,"eighty":-0.567365,"marketCap":584659212},{"date":"2020-12-11","current":-0.537247,"twenty":-1.229581,"median":-0.926892,"eighty":-0.565571,"marketCap":601891273},{"date":"2020-12-18","current":-0.521021,"twenty":-1.229202,"median":-0.908011,"eighty":-0.561961,"marketCap":584659212},{"date":"2020-12-24","current":-0.596091,"twenty":-1.228739,"median":-0.897558,"eighty":-0.560743,"marketCap":669588656},{"date":"2020-12-31","current":-0.570655,"twenty":-1.227844,"median":-0.889145,"eighty":-0.556144,"marketCap":641278841},{"date":"2021-01-08","current":-0.483549,"twenty":-0.76836,"median":5.077395,"eighty":27.736944,"marketCap":547733367},{"date":"2021-01-15","current":-0.461462,"twenty":-0.76836,"median":4.761089,"eighty":27.456171,"marketCap":522500706},{"date":"2021-01-22","current":-0.460025,"twenty":-0.76836,"median":4.659883,"eighty":27.139923,"marketCap":520654414},{"date":"2021-01-29","current":-0.452479,"twenty":-0.768389,"median":4.610433,"eighty":27.113642,"marketCap":516346399},{"date":"2021-02-05","current":-0.445982,"twenty":-0.768895,"median":4.549868,"eighty":26.911608,"marketCap":505884076},{"date":"2021-02-11","current":-0.444802,"twenty":-0.768515,"median":4.459119,"eighty":26.911608,"marketCap":505268645},{"date":"2021-02-19","current":-0.452189,"twenty":-0.768768,"median":4.389437,"eighty":26.801991,"marketCap":513884676},{"date":"2021-02-26","current":-0.428761,"twenty":-0.768768,"median":4.333538,"eighty":26.014555,"marketCap":486190292},{"date":"2021-03-05","current":-0.424399,"twenty":-0.768895,"median":4.294415,"eighty":25.985051,"marketCap":480035985},{"date":"2021-03-12","current":-0.425143,"twenty":-0.768895,"median":4.27666,"eighty":25.985051,"marketCap":480035985},{"date":"2021-03-19","current":-0.398022,"twenty":-0.769021,"median":4.260509,"eighty":26.014555,"marketCap":449264447},{"date":"2021-03-26","current":-0.388834,"twenty":-0.768895,"median":4.240987,"eighty":25.92485,"marketCap":436955832},{"date":"2021-04-01","current":-0.389856,"twenty":-0.768768,"median":4.199397,"eighty":24.626212,"marketCap":436955832},{"date":"2021-04-09","current":-0.230589,"twenty":-0.769021,"median":1.92902,"eighty":20.549496,"marketCap":430801525},{"date":"2021-04-16","current":-0.226438,"twenty":-0.769554,"median":-0.230589,"eighty":20.255111,"marketCap":424647217},{"date":"2021-04-23","current":-0.225872,"twenty":-0.769554,"median":-0.230589,"eighty":18.286682,"marketCap":424647217},{"date":"2021-04-30","current":-0.20408,"twenty":-0.769554,"median":-0.230589,"eighty":17.770739,"marketCap":385259649},{"date":"2021-05-07","current":-0.194345,"twenty":-0.769554,"median":-0.230589,"eighty":17.535175,"marketCap":369258450},{"date":"2021-05-14","current":-0.194472,"twenty":-0.769554,"median":-0.230589,"eighty":17.085768,"marketCap":369258450},{"date":"2021-05-21","current":-0.194418,"twenty":-0.770086,"median":-0.233599,"eighty":16.853274,"marketCap":369258450},{"date":"2021-05-28","current":-0.186104,"twenty":-0.770619,"median":-0.236609,"eighty":16.555562,"marketCap":356949835},{"date":"2021-06-04","current":-0.183766,"twenty":-0.771151,"median":-0.236768,"eighty":16.275593,"marketCap":350795527},{"date":"2021-06-10","current":-0.182664,"twenty":-0.770619,"median":-0.236609,"eighty":15.927993,"marketCap":348949235},{"date":"2021-06-18","current":-0.161553,"twenty":-0.771684,"median":-0.236927,"eighty":15.799609,"marketCap":305869082},{"date":"2021-06-25","current":-0.162011,"twenty":-0.771684,"median":-0.236927,"eighty":15.714798,"marketCap":305869082},{"date":"2021-06-30","current":-0.161596,"twenty":-0.771684,"median":-0.236927,"eighty":15.608952,"marketCap":305869082},{"date":"2021-07-09","current":-0.155903,"twenty":-0.771924,"median":-0.312881,"eighty":15.548587,"marketCap":294175898},{"date":"2021-07-16","current":-0.155907,"twenty":-0.771924,"median":-0.312881,"eighty":15.513493,"marketCap":294175898},{"date":"2021-07-23","current":-0.146787,"twenty":-0.771924,"median":-0.312881,"eighty":15.416645,"marketCap":276943837},{"date":"2021-07-30","current":-0.143045,"twenty":-0.771924,"median":-0.312881,"eighty":15.317439,"marketCap":270789530},{"date":"2021-08-06","current":-0.146324,"twenty":-0.771924,"median":-0.312881,"eighty":15.280652,"marketCap":276328406},{"date":"2021-08-13","current":-0.148404,"twenty":-0.771924,"median":-0.312881,"eighty":15.276688,"marketCap":280636422},{"date":"2021-08-20","current":-0.141319,"twenty":-0.772165,"median":-0.388834,"eighty":15.176234,"marketCap":266481514},{"date":"2021-08-27","current":-0.144598,"twenty":-0.772646,"median":-0.389182,"eighty":15.120905,"marketCap":273866683},{"date":"2021-09-03","current":-0.134583,"twenty":-0.772886,"median":-0.389413,"eighty":15.134507,"marketCap":268943237},{"date":"2021-09-10","current":-0.130245,"twenty":-0.772886,"median":-0.389413,"eighty":15.134507,"marketCap":260942638},{"date":"2021-09-17","current":-0.129399,"twenty":-0.772646,"median":-0.389182,"eighty":15.049251,"marketCap":258480915},{"date":"2021-09-24","current":-0.129339,"twenty":-0.772886,"median":-0.389413,"eighty":15.051398,"marketCap":258480915},{"date":"2021-09-30","current":-0.101285,"twenty":-0.772886,"median":-0.389413,"eighty":15.051398,"marketCap":203092147},{"date":"2021-10-08","current":-0.092388,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":185244655},{"date":"2021-10-15","current":-0.092018,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-10-22","current":-0.091362,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-10-29","current":-0.091588,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-11-05","current":-0.085647,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-12","current":-0.085295,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-19","current":-0.085416,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-26","current":-0.085085,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172320610},{"date":"2021-12-03","current":-0.084928,"twenty":-0.768768,"median":-0.388834,"eighty":15.060459,"marketCap":172320610},{"date":"2021-12-10","current":-0.069946,"twenty":-0.75917,"median":-0.226826,"eighty":15.060459,"marketCap":142164503},{"date":"2021-12-17","current":-0.069994,"twenty":-0.753179,"median":-0.225872,"eighty":15.060459,"marketCap":142164503},{"date":"2021-12-24","current":-0.053278,"twenty":-0.751759,"median":-0.208847,"eighty":15.060459,"marketCap":108315812},{"date":"2021-12-31","current":-0.05286,"twenty":-0.750556,"median":-0.199631,"eighty":15.057438,"marketCap":107700381},{"date":"2022-01-07","current":-0.053062,"twenty":-0.053031,"median":-0.05286,"eighty":-0.052691,"marketCap":107700381},{"date":"2022-01-14","current":-0.052946,"twenty":-0.053055,"median":-0.052961,"eighty":-0.052727,"marketCap":107700381},{"date":"2022-01-21","current":-0.053127,"twenty":-0.053077,"median":-0.052976,"eighty":-0.052815,"marketCap":108315812},{"date":"2022-01-28","current":-0.053263,"twenty":-0.053104,"median":-0.052999,"eighty":-0.052867,"marketCap":108315812},{"date":"2022-02-04","current":-0.053289,"twenty":-0.053143,"median":-0.053018,"eighty":-0.052871,"marketCap":108315812},{"date":"2022-02-11","current":-0.054391,"twenty":-0.053263,"median":-0.05306,"eighty":-0.052903,"marketCap":110777535},{"date":"2022-02-18","current":-0.051118,"twenty":-0.053263,"median":-0.053039,"eighty":-0.052747,"marketCap":104623227},{"date":"2022-02-25","current":-0.049493,"twenty":-0.053253,"median":-0.052986,"eighty":-0.051228,"marketCap":101546073},{"date":"2022-03-04","current":-0.047375,"twenty":-0.053235,"median":-0.052961,"eighty":-0.051118,"marketCap":97238058},{"date":"2022-03-11","current":-0.047146,"twenty":-0.053144,"median":-0.052903,"eighty":-0.049493,"marketCap":96622627},{"date":"2022-03-18","current":-0.045224,"twenty":-0.053143,"median":-0.052804,"eighty":-0.047375,"marketCap":92314612},{"date":"2022-03-25","current":-0.045222,"twenty":-0.053127,"median":-0.052684,"eighty":-0.047304,"marketCap":92314612},{"date":"2022-04-01","current":-0.037388,"twenty":-0.053088,"median":-0.05122,"eighty":-0.047049,"marketCap":81852289},{"date":"2022-04-08","current":-0.037372,"twenty":-0.053073,"median":-0.051191,"eighty":-0.045288,"marketCap":81852289},{"date":"2022-04-14","current":-0.037434,"twenty":-0.053065,"median":-0.051115,"eighty":-0.045231,"marketCap":81852289},{"date":"2022-04-22","current":-0.03872,"twenty":-0.053061,"median":-0.05104,"eighty":-0.045189,"marketCap":83083151},{"date":"2022-04-29","current":-0.039354,"twenty":-0.053056,"median":-0.049396,"eighty":-0.039183,"marketCap":83083151},{"date":"2022-05-06","current":-0.039683,"twenty":-0.053046,"median":-0.047386,"eighty":-0.039344,"marketCap":83083151},{"date":"2022-05-13","current":-0.03891,"twenty":-0.053026,"median":-0.047371,"eighty":-0.039069,"marketCap":80005997},{"date":"2022-05-20","current":-0.038076,"twenty":-0.053011,"median":-0.047317,"eighty":-0.038894,"marketCap":79390566},{"date":"2022-05-27","current":-0.038109,"twenty":-0.052986,"median":-0.047277,"eighty":-0.038623,"marketCap":79390566},{"date":"2022-06-02","current":-0.037906,"twenty":-0.052984,"median":-0.047049,"eighty":-0.038313,"marketCap":79390566},{"date":"2022-06-10","current":-0.036091,"twenty":-0.052977,"median":-0.045676,"eighty":-0.038074,"marketCap":75082551},{"date":"2022-06-17","current":-0.027839,"twenty":-0.052952,"median":-0.045263,"eighty":-0.037905,"marketCap":57850490},{"date":"2022-06-24","current":-0.027729,"twenty":-0.052945,"median":-0.045223,"eighty":-0.037429,"marketCap":57850490},{"date":"2022-06-30","current":-0.027777,"twenty":-0.05292,"median":-0.045192,"eighty":-0.037389,"marketCap":57850490},{"date":"2022-07-08","current":-0.032471,"twenty":-0.052884,"median":-0.040011,"eighty":-0.037353,"marketCap":67697382},{"date":"2022-07-15","current":-0.030093,"twenty":-0.052864,"median":-0.03965,"eighty":-0.036205,"marketCap":62158505},{"date":"2022-07-22","current":-0.030074,"twenty":-0.052792,"median":-0.039354,"eighty":-0.035937,"marketCap":62158505},{"date":"2022-07-29","current":-0.030037,"twenty":-0.052716,"median":-0.039206,"eighty":-0.032516,"marketCap":62158505},{"date":"2022-08-05","current":-0.029815,"twenty":-0.052689,"median":-0.039046,"eighty":-0.030142,"marketCap":61543075},{"date":"2022-08-12","current":-0.024118,"twenty":-0.052611,"median":-0.038892,"eighty":-0.030095,"marketCap":49849890},{"date":"2022-08-19","current":-0.025263,"twenty":-0.051762,"median":-0.038717,"eighty":-0.030072,"marketCap":51696183},{"date":"2022-08-26","current":-0.030316,"twenty":-0.051218,"median":-0.038456,"eighty":-0.030069,"marketCap":61543075},{"date":"2022-09-02","current":-0.02372,"twenty":-0.0512,"median":-0.038241,"eighty":-0.030036,"marketCap":61543075},{"date":"2022-09-09","current":-0.02381,"twenty":-0.051191,"median":-0.038087,"eighty":-0.029878,"marketCap":61543075},{"date":"2022-09-16","current":-0.024032,"twenty":-0.051161,"median":-0.038055,"eighty":-0.029763,"marketCap":61543075},{"date":"2022-09-23","current":-0.075959,"twenty":-0.051221,"median":-0.038076,"eighty":-0.029763,"marketCap":190783532},{"date":"2022-09-30","current":-0.075814,"twenty":-0.052727,"median":-0.038175,"eighty":-0.029771,"marketCap":190783532},{"date":"2022-10-07","current":-0.075819,"twenty":-0.052897,"median":-0.038377,"eighty":-0.029783,"marketCap":190783532},{"date":"2022-10-14","current":-0.075643,"twenty":-0.052982,"median":-0.038623,"eighty":-0.029836,"marketCap":188321809},{"date":"2022-10-21","current":-0.076911,"twenty":-0.053046,"median":-0.038805,"eighty":-0.029926,"marketCap":190168101},{"date":"2022-10-28","current":-0.077043,"twenty":-0.053084,"median":-0.03891,"eighty":-0.029965,"marketCap":190168101},{"date":"2022-11-04","current":-0.076053,"twenty":-0.053217,"median":-0.039064,"eighty":-0.030032,"marketCap":189552671},{"date":"2022-11-11","current":-0.073913,"twenty":-0.053289,"median":-0.039348,"eighty":-0.030035,"marketCap":185860086},{"date":"2022-11-18","current":-0.074167,"twenty":-0.05439,"median":-0.039541,"eighty":-0.030039,"marketCap":185860086},{"date":"2022-11-25","current":-0.07476,"twenty":-0.073741,"median":-0.039993,"eighty":-0.030053,"marketCap":185860086},{"date":"2022-12-02","current":-0.073492,"twenty":-0.073961,"median":-0.042631,"eighty":-0.030068,"marketCap":185860086},{"date":"2022-12-09","current":-0.072816,"twenty":-0.073889,"median":-0.045222,"eighty":-0.030071,"marketCap":185860086},{"date":"2022-12-16","current":-0.067911,"twenty":-0.073791,"median":-0.045249,"eighty":-0.030076,"marketCap":172936040},{"date":"2022-12-23","current":-0.064024,"twenty":-0.073741,"median":-0.045293,"eighty":-0.030084,"marketCap":163089148},{"date":"2022-12-30","current":-0.062062,"twenty":-0.073592,"median":-0.046546,"eighty":-0.030087,"marketCap":160011995},{"date":"2023-01-06","current":-0.061431,"twenty":-0.073512,"median":-0.047098,"eighty":-0.030091,"marketCap":160011995},{"date":"2023-01-13","current":-0.060278,"twenty":-0.073419,"median":-0.047294,"eighty":-0.030095,"marketCap":160011995},{"date":"2023-01-20","current":-0.034141,"twenty":-0.073322,"median":-0.047098,"eighty":-0.0301,"marketCap":89852889},{"date":"2023-01-27","current":-0.034134,"twenty":-0.073289,"median":-0.047041,"eighty":-0.030102,"marketCap":89852889},{"date":"2023-02-03","current":-0.027446,"twenty":-0.073137,"median":-0.045293,"eighty":-0.030096,"marketCap":72620828},{"date":"2023-02-10","current":-0.03861,"twenty":-0.07302,"median":-0.045249,"eighty":-0.030096,"marketCap":101546073},{"date":"2023-02-17","current":-0.029293,"twenty":-0.072979,"median":-0.045222,"eighty":-0.030093,"marketCap":76313413},{"date":"2023-02-24","current":-0.146125,"twenty":-0.072979,"median":-0.045192,"eighty":-0.030074,"marketCap":376028188},{"date":"2023-03-03","current":-0.032792,"twenty":-0.072931,"median":-0.045173,"eighty":-0.030083,"marketCap":84929443},{"date":"2023-03-10","current":-0.031839,"twenty":-0.037518,"median":-0.03671,"eighty":-0.034281,"marketCap":81852289},{"date":"2023-03-17","current":-0.035565,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":92314612},{"date":"2023-03-24","current":-0.034692,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":91083751},{"date":"2023-03-31","current":-0.034959,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":91083751},{"date":"2023-04-04","current":-0.034999,"twenty":-0.9783,"median":-0.533967,"eighty":-0.047799,"marketCap":91083751},{"date":"2023-04-14","current":-0.026713,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":86160305},{"date":"2023-04-21","current":-0.024054,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":77544274},{"date":"2023-04-28","current":-0.024235,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":77544274},{"date":"2023-05-05","current":-0.022467,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":72005397},{"date":"2023-05-12","current":-0.021269,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":67697382},{"date":"2023-05-19","current":-0.026868,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":84314012},{"date":"2023-05-25","current":-0.026525,"twenty":-0.978919,"median":-0.534459,"eighty":-0.049474,"marketCap":83083151},{"date":"2023-06-02","current":-0.022526,"twenty":-0.980062,"median":-0.535125,"eighty":-0.051029,"marketCap":70159105},{"date":"2023-06-06","current":-0.022571,"twenty":-0.980062,"median":-0.535125,"eighty":-0.051029,"marketCap":70159105},{"date":"2023-06-16","current":-0.022667,"twenty":-0.981374,"median":-0.536524,"eighty":-0.051161,"marketCap":70159105},{"date":"2023-06-21","current":-0.037798,"twenty":-0.981289,"median":-0.5358,"eighty":-0.051117,"marketCap":116316411},{"date":"2023-06-30","current":-0.028245,"twenty":-0.978252,"median":-0.535727,"eighty":-0.051115,"marketCap":86160305},{"date":"2023-07-07","current":-0.027491,"twenty":-0.97155,"median":-0.533307,"eighty":-0.049435,"marketCap":83698582},{"date":"2023-07-14","current":-0.026513,"twenty":-0.964452,"median":-0.527221,"eighty":-0.047372,"marketCap":81852289},{"date":"2023-07-21","current":-0.026637,"twenty":-0.961123,"median":-0.52401,"eighty":-0.04728,"marketCap":81852289},{"date":"2023-07-28","current":-0.026665,"twenty":-0.958889,"median":-0.520384,"eighty":-0.046059,"marketCap":81852289},{"date":"2023-08-04","current":-0.026421,"twenty":-0.956195,"median":-0.460568,"eighty":-0.045224,"marketCap":81236859},{"date":"2023-08-11","current":-0.026571,"twenty":-0.95363,"median":-0.455578,"eighty":-0.040011,"marketCap":81236859},{"date":"2023-08-18","current":-0.026559,"twenty":-0.951237,"median":-0.452189,"eighty":-0.039443,"marketCap":80621428},{"date":"2023-08-25","current":-0.024925,"twenty":-0.948701,"median":-0.444692,"eighty":-0.039056,"marketCap":75697982},{"date":"2023-09-01","current":-0.023529,"twenty":-0.94448,"median":-0.436882,"eighty":-0.038835,"marketCap":75697982},{"date":"2023-09-08","current":-0.021293,"twenty":-0.941522,"median":-0.428651,"eighty":-0.03862,"marketCap":67697382},{"date":"2023-09-15","current":-0.019977,"twenty":-0.939418,"median":-0.425729,"eighty":-0.038453,"marketCap":64004798},{"date":"2023-09-22","current":-0.026818,"twenty":-0.937355,"median":-0.416499,"eighty":-0.038094,"marketCap":85544874},{"date":"2023-09-29","current":-0.026001,"twenty":-0.935944,"median":-0.39566,"eighty":-0.037906,"marketCap":83083151},{"date":"2023-10-06","current":-0.020811,"twenty":-0.935007,"median":-0.390333,"eighty":-0.037798,"marketCap":66466521},{"date":"2023-10-13","current":-0.020456,"twenty":-0.93164,"median":-0.236927,"eighty":-0.037407,"marketCap":65235659},{"date":"2023-10-20","current":-0.020487,"twenty":-0.928113,"median":-0.226683,"eighty":-0.037375,"marketCap":65235659},{"date":"2023-10-27","current":-0.01953,"twenty":-0.926009,"median":-0.225872,"eighty":-0.036367,"marketCap":62158505},{"date":"2023-11-03","current":-0.019478,"twenty":-0.925224,"median":-0.208847,"eighty":-0.036008,"marketCap":62158505},{"date":"2023-11-10","current":-0.021411,"twenty":-0.925224,"median":-0.195033,"eighty":-0.035496,"marketCap":68312813},{"date":"2023-11-17","current":-0.021028,"twenty":-0.925224,"median":-0.194418,"eighty":-0.034999,"marketCap":67697382},{"date":"2023-11-24","current":-0.019529,"twenty":-0.925224,"median":-0.192272,"eighty":-0.034873,"marketCap":63389367},{"date":"2023-12-01","current":-0.019448,"twenty":-0.925224,"median":-0.186143,"eighty":-0.034644,"marketCap":63389367},{"date":"2023-12-08","current":-0.019149,"twenty":-0.922728,"median":-0.183756,"eighty":-0.034086,"marketCap":62158505},{"date":"2023-12-15","current":-0.019227,"twenty":-0.922728,"median":-0.162011,"eighty":-0.033641,"marketCap":62773936},{"date":"2023-12-22","current":-0.018862,"twenty":-0.922728,"median":-0.161663,"eighty":-0.032471,"marketCap":61543075},{"date":"2023-12-29","current":-0.018574,"twenty":-0.922728,"median":-0.161482,"eighty":-0.031839,"marketCap":60927644},{"date":"2024-01-05","current":-0.018706,"twenty":-0.922728,"median":-0.15945,"eighty":-0.030215,"marketCap":60927644},{"date":"2024-01-12","current":-0.016997,"twenty":-0.922728,"median":-0.155903,"eighty":-0.030096,"marketCap":55388767},{"date":"2024-01-19","current":-0.02137,"twenty":-0.922728,"median":-0.155502,"eighty":-0.03007,"marketCap":69543674},{"date":"2024-01-26","current":-0.020884,"twenty":-0.922728,"median":-0.148439,"eighty":-0.030031,"marketCap":67697382},{"date":"2024-02-02","current":-0.01901,"twenty":-0.922728,"median":-0.146787,"eighty":-0.029768,"marketCap":61543075},{"date":"2024-02-09","current":-0.01608,"twenty":-0.921538,"median":-0.146618,"eighty":-0.029212,"marketCap":52311613},{"date":"2024-02-16","current":-0.016076,"twenty":-0.922331,"median":-0.146151,"eighty":-0.02844,"marketCap":52311613},{"date":"2024-02-23","current":-0.016161,"twenty":-0.922331,"median":-0.142993,"eighty":-0.028089,"marketCap":52311613},{"date":"2024-03-01","current":-0.020521,"twenty":-0.921934,"median":-0.141319,"eighty":-0.027847,"marketCap":66466521},{"date":"2024-03-08","current":-0.018992,"twenty":-0.921934,"median":-0.134604,"eighty":-0.027781,"marketCap":61543075},{"date":"2024-03-15","current":-0.019009,"twenty":-0.921934,"median":-0.129339,"eighty":-0.027733,"marketCap":61543075},{"date":"2024-03-22","current":-0.018646,"twenty":-0.921934,"median":-0.129185,"eighty":-0.027491,"marketCap":60312213},{"date":"2024-03-28","current":-0.021577,"twenty":-0.921934,"median":-0.12771,"eighty":-0.027063,"marketCap":69543674},{"date":"2024-04-05","current":-0.023772,"twenty":-0.923158,"median":-0.096853,"eighty":-0.026863,"marketCap":68928244},{"date":"2024-04-12","current":-0.023334,"twenty":-0.922728,"median":-0.092018,"eighty":-0.026713,"marketCap":67697382},{"date":"2024-04-19","current":-0.016984,"twenty":-0.922728,"median":-0.091466,"eighty":-0.026637,"marketCap":49234460},{"date":"2024-04-26","current":-0.022107,"twenty":-0.921934,"median":-0.091415,"eighty":-0.026587,"marketCap":64004798},{"date":"2024-05-03","current":-0.021485,"twenty":-0.921934,"median":-0.091296,"eighty":-0.026569,"marketCap":62158505},{"date":"2024-05-10","current":-0.021221,"twenty":-0.921934,"median":-0.085488,"eighty":-0.026537,"marketCap":61543075},{"date":"2024-05-17","current":-0.021252,"twenty":-0.915868,"median":-0.085416,"eighty":-0.026523,"marketCap":61543075},{"date":"2024-05-24","current":-0.021301,"twenty":-0.912911,"median":-0.085295,"eighty":-0.026447,"marketCap":61543075},{"date":"2024-05-31","current":-0.031707,"twenty":-0.908327,"median":-0.084939,"eighty":-0.02625,"marketCap":91699181},{"date":"2024-06-07","current":-0.027911,"twenty":-0.900143,"median":-0.082123,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-14","current":-0.027937,"twenty":-0.894117,"median":-0.077297,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-21","current":-0.027995,"twenty":-0.888121,"median":-0.076911,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-28","current":-0.028007,"twenty":-0.882949,"median":-0.076628,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-07-05","current":-0.027799,"twenty":-0.874725,"median":-0.076427,"eighty":-0.02625,"marketCap":80005997},{"date":"2024-07-12","current":-0.027544,"twenty":-0.871392,"median":-0.076053,"eighty":-0.02625,"marketCap":79390566},{"date":"2024-07-19","current":-0.027331,"twenty":-0.868034,"median":-0.075814,"eighty":-0.02625,"marketCap":78775136},{"date":"2024-07-26","current":-0.027017,"twenty":-0.857169,"median":-0.075643,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-02","current":-0.027033,"twenty":-0.830411,"median":-0.07476,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-09","current":-0.026854,"twenty":-0.78522,"median":-0.074429,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-16","current":-0.026421,"twenty":-0.772271,"median":-0.073791,"eighty":-0.026243,"marketCap":76928843},{"date":"2024-08-23","current":-0.01789,"twenty":-0.750013,"median":-0.073137,"eighty":-0.026081,"marketCap":52311613},{"date":"2024-08-30","current":-0.017562,"twenty":-0.678335,"median":-0.072601,"eighty":-0.025908,"marketCap":51696183},{"date":"2024-09-06","current":-0.02615,"twenty":-0.646962,"median":-0.070296,"eighty":-0.025908,"marketCap":51696183},{"date":"2024-09-13","current":-0.025283,"twenty":-0.618036,"median":-0.069907,"eighty":-0.025603,"marketCap":49849890},{"date":"2024-09-20","current":-0.019546,"twenty":-0.602232,"median":-0.06797,"eighty":-0.025291,"marketCap":38772137},{"date":"2024-09-27","current":-0.01943,"twenty":-0.583973,"median":-0.063961,"eighty":-0.024968,"marketCap":38772137},{"date":"2024-10-04","current":-0.024475,"twenty":-0.56986,"median":-0.062066,"eighty":-0.024876,"marketCap":48619029},{"date":"2024-10-10","current":-0.024937,"twenty":-0.567948,"median":-0.061431,"eighty":-0.02488,"marketCap":49234460},{"date":"2024-10-18","current":-0.02163,"twenty":-0.56566,"median":-0.059582,"eighty":-0.02426,"marketCap":42464721},{"date":"2024-10-25","current":-0.021631,"twenty":-0.561637,"median":-0.05385,"eighty":-0.024199,"marketCap":42464721},{"date":"2024-11-01","current":-0.021617,"twenty":-0.553662,"median":-0.053283,"eighty":-0.02406,"marketCap":42464721},{"date":"2024-11-08","current":-0.021715,"twenty":-0.550365,"median":-0.053143,"eighty":-0.023951,"marketCap":42464721},{"date":"2024-11-15","current":-0.021629,"twenty":-0.547801,"median":-0.053061,"eighty":-0.023816,"marketCap":41849291},{"date":"2024-11-22","current":-0.021641,"twenty":-0.543825,"median":-0.052985,"eighty":-0.023751,"marketCap":41849291},{"date":"2024-11-29","current":-0.038213,"twenty":-0.542163,"median":-0.052887,"eighty":-0.023583,"marketCap":73851690},{"date":"2024-12-06","current":-0.031919,"twenty":-0.539072,"median":-0.052624,"eighty":-0.023583,"marketCap":61543075},{"date":"2024-12-13","current":-0.034221,"twenty":-0.535785,"median":-0.051153,"eighty":-0.023583,"marketCap":65851090},{"date":"2024-12-20","current":-0.024736,"twenty":-0.533154,"median":-0.049445,"eighty":-0.023583,"marketCap":47388167},{"date":"2024-12-27","current":-0.02572,"twenty":-0.530395,"median":-0.04738,"eighty":-0.023583,"marketCap":49234460},{"date":"2025-01-03","current":-0.040356,"twenty":-0.524332,"median":-0.047317,"eighty":-0.023583,"marketCap":77327419},{"date":"2025-01-10","current":-0.022891,"twenty":-0.52094,"median":-0.047041,"eighty":-0.023529,"marketCap":43695583},{"date":"2025-01-17","current":-0.022872,"twenty":-0.461461,"median":-0.045249,"eighty":-0.023329,"marketCap":43695583},{"date":"2025-01-24","current":-0.021449,"twenty":-0.457559,"median":-0.04284,"eighty":-0.023131,"marketCap":41233860},{"date":"2025-01-28","current":-0.021985,"twenty":-0.456355,"median":-0.040506,"eighty":-0.022893,"marketCap":42464721},{"date":"2025-02-07","current":-0.0221,"twenty":-0.451028,"median":-0.039993,"eighty":-0.022871,"marketCap":42464721},{"date":"2025-02-14","current":-0.022431,"twenty":-0.444481,"median":-0.039348,"eighty":-0.02269,"marketCap":43080152},{"date":"2025-02-21","current":-0.028098,"twenty":-0.433865,"median":-0.03891,"eighty":-0.02269,"marketCap":54157906},{"date":"2025-02-28","current":-0.028191,"twenty":-0.428423,"median":-0.038717,"eighty":-0.02269,"marketCap":54157906},{"date":"2025-03-07","current":-0.027441,"twenty":-0.42518,"median":-0.038512,"eighty":-0.022687,"marketCap":52927044},{"date":"2025-03-14","current":-0.027431,"twenty":-0.40378,"median":-0.038286,"eighty":-0.022687,"marketCap":52927044},{"date":"2025-03-21","current":-0.025527,"twenty":-0.39039,"median":-0.038071,"eighty":-0.022687,"marketCap":49234460},{"date":"2025-03-28","current":-0.026857,"twenty":-0.388904,"median":-0.037874,"eighty":-0.022687,"marketCap":51696183},{"date":"2025-04-03","current":-0.040951,"twenty":-0.230427,"median":-0.037811,"eighty":-0.022687,"marketCap":55388767},{"date":"2025-04-11","current":-0.042239,"twenty":-0.225952,"median":-0.037811,"eighty":-0.022687,"marketCap":56619629},{"date":"2025-04-17","current":-0.042641,"twenty":-0.225595,"median":-0.037824,"eighty":-0.02269,"marketCap":57235059},{"date":"2025-04-25","current":-0.043932,"twenty":-0.204069,"median":-0.037798,"eighty":-0.022683,"marketCap":59081352},{"date":"2025-05-02","current":-0.045665,"twenty":-0.194888,"median":-0.037811,"eighty":-0.022687,"marketCap":61543075},{"date":"2025-05-09","current":-0.036277,"twenty":-0.194374,"median":-0.037529,"eighty":-0.022683,"marketCap":49234460},{"date":"2025-05-16","current":-0.035983,"twenty":-0.191336,"median":-0.037389,"eighty":-0.022683,"marketCap":49234460},{"date":"2025-05-23","current":-0.03767,"twenty":-0.18612,"median":-0.037389,"eighty":-0.022683,"marketCap":51696183},{"date":"2025-05-30","current":-0.036612,"twenty":-0.183578,"median":-0.03735,"eighty":-0.022683,"marketCap":50465321},{"date":"2025-06-06","current":-0.032956,"twenty":-0.161926,"median":-0.036634,"eighty":-0.022683,"marketCap":45541875},{"date":"2025-06-13","current":-0.040956,"twenty":-0.161623,"median":-0.036628,"eighty":-0.022683,"marketCap":56619629},{"date":"2025-06-20","current":-0.044605,"twenty":-0.159727,"median":-0.036628,"eighty":-0.022683,"marketCap":61543075},{"date":"2025-06-27","current":-0.037808,"twenty":-0.155977,"median":-0.036631,"eighty":-0.022687,"marketCap":52311613},{"date":"2025-07-04","current":-0.037807,"twenty":-0.155737,"median":-0.036631,"eighty":-0.022687,"marketCap":52311613},{"date":"2025-07-11","current":-0.048085,"twenty":-0.153402,"median":-0.036631,"eighty":-0.022687,"marketCap":66466521},{"date":"2025-07-18","current":-0.052578,"twenty":-0.148335,"median":-0.036631,"eighty":-0.022687,"marketCap":72620828}],"updateTime":1752902406087}}}