港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆嘉融資租賃

0.075

+0.00811.94%

成交量：61.00萬

成交額：4.42萬

市值：1.27億

市盈率：-1.57

高：0.075

開：0.072

低：0.072

收：0.067

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

恆嘉融資租賃

交易所：

SEHK

成立時間：

2002

員工人數：

59

公司地址：

Room 2203, Kwan Chart Tower,22nd Floor,No. 6 Tonnochy Road,Wan Chai,Hong Kong

官網：

http://www.egichk.com

郵編：

- -

電話：

傳真：

852 2573 7199

簡介：

中國恆嘉融資租賃集團有限公司（原名：必美宜集團有限公司）是一家主要從事器材貿易及投資業務的香港投資控股公司。該公司通過三大分部運營。拋光物料及器材分部從事經銷拋光材料及器材。碼頭及物流服務分部從事提供裝卸服務及存儲服務以及出租碼頭設備及設施。投資分部從事投資於持作買賣投資、可換股債券、可供出售投資及聯營公司。

董事

名稱

職位

王力平

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

陶可

執行董事

吳天墅

執行董事

蕭偉斌

執行董事

梁耀鳴

獨立非執行董事，審核委員會委員

胡啟騰

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

吳國生

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

葉敏怡

非執行董事

股東

名稱

職位

王力平

行政總裁

蕭偉斌

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00379/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00379","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00379\",,,,,undefined,":{"symbol":"00379","market":"HK","secType":"STK","nameCN":"恆嘉融資租賃","latestPrice":0.075,"timestamp":1751616518012,"preClose":0.067,"halted":0,"volume":610000,"delay":0,"floatShares":1687302760,"shares":1687302760,"eps":-0.047894,"marketStatus":"休市中","change":0.008,"latestTime":"07-04 16:08:38","open":0.072,"high":0.075,"low":0.072,"amount":44210,"amplitude":0.044776,"askPrice":0.075,"askSize":290000,"bidPrice":0.061,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.0479,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":3.465869705632224,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00379\",,,,,undefined,":{"symbol":"00379","floatShares":1687302760,"roa":"-3.58%","roe":"-20.36%","lyrEps":-0.047894,"volumeRatio":3.465869705632224,"shares":1687302760,"dividePrice":0,"high":0.075,"amplitude":0.044776,"preClose":0.067,"low":0.072,"week52Low":0.026,"pbRate":"0.37","psRate":"1.25","week52High":0.199,"institutionHeld":0,"latestPrice":0.075,"committee":-0.526316,"eps":-0.047894,"divideRate":0,"volume":610000,"delay":0,"ttmEps":-0.0479,"open":0.072,"prevYearClose":0.033,"prevWeekClose":0.064,"prevMonthClose":0.067,"prevQuarterClose":0.067,"fiveDayClose":0.066,"twentyDayClose":0.057,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8089682,"yearFounded":2002,"employeeNum":59,"address":"Room 2203, Kwan Chart Tower,22nd Floor,No. 6 Tonnochy Road,Wan Chai,Hong Kong","officePhone":"852 2573 7899","officeFax":"852 2573 7199"},"stockCompanyDetail":{"websiteUrl":"http://www.egichk.com","stockEarnings":[{"period":"1week","weight":0.1719},{"period":"1month","weight":0.2931},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.875},{"period":"1year","weight":0.4151},{"period":"ytd","weight":1.2727}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國恆嘉融資租賃集團有限公司（原名：必美宜集團有限公司）是一家主要從事器材貿易及投資業務的香港投資控股公司。該公司通過三大分部運營。拋光物料及器材分部從事經銷拋光材料及器材。碼頭及物流服務分部從事提供裝卸服務及存儲服務以及出租碼頭設備及設施。投資分部從事投資於持作買賣投資、可換股債券、可供出售投資及聯營公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.137766},{"month":2,"riseRate":0.434783,"avgChangeRate":0.082823},{"month":3,"riseRate":0.217391,"avgChangeRate":-0.084676},{"month":4,"riseRate":0.478261,"avgChangeRate":0.082076},{"month":5,"riseRate":0.391304,"avgChangeRate":0.036895},{"month":6,"riseRate":0.173913,"avgChangeRate":-0.018904},{"month":7,"riseRate":0.130435,"avgChangeRate":-0.039669},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.066922},{"month":9,"riseRate":0.363636,"avgChangeRate":0.028516},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.003221},{"month":11,"riseRate":0.318182,"avgChangeRate":0.044529},{"month":12,"riseRate":0.391304,"avgChangeRate":0.075976}],"exchange":"SEHK","name":"恆嘉融資租賃","nameEN":"EG LEASING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00379\",market:\"HK\",,,undefined,":{"directors":[{"name":"王力平","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"陶可","position":"執行董事"},{"name":"吳天墅","position":"執行董事"},{"name":"蕭偉斌","position":"執行董事"},{"name":"梁耀鳴","position":"獨立非執行董事，審核委員會委員"},{"name":"胡啟騰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"吳國生","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"葉敏怡","position":"非執行董事"}],"executives":[{"name":"王力平","position":"行政總裁"},{"name":"蕭偉斌","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00379\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00379\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00379","date":"2025-07-04","current":-1.565933,"percent":0.475314,"low":-10.875618,"twenty":-4.047963,"median":-1.336262,"eighty":-0.79458,"high":29.290116,"avg":-0.022573,"sd":6.821833,"marketCap":126547707},"quantilePoints":[{"date":"2020-07-10","current":-9.219108,"twenty":-9.638159,"median":-7.081951,"eighty":-0.790447,"marketCap":314666607},{"date":"2020-07-17","current":-8.381008,"twenty":-9.638159,"median":-7.123856,"eighty":-0.820275,"marketCap":286060552},{"date":"2020-07-24","current":-9.177203,"twenty":-9.638159,"median":-7.417192,"eighty":-0.820275,"marketCap":313236304},{"date":"2020-07-31","current":-7.542907,"twenty":-9.638159,"median":-7.542907,"eighty":-0.827732,"marketCap":257454496},{"date":"2020-08-07","current":-9.009583,"twenty":-9.638159,"median":-7.542907,"eighty":-0.85756,"marketCap":307515093},{"date":"2020-08-14","current":-9.638159,"twenty":-9.638159,"median":-7.710527,"eighty":-0.865017,"marketCap":328969634},{"date":"2020-08-21","current":-10.381272,"twenty":-9.638159,"median":-7.941005,"eighty":-0.894846,"marketCap":354333579},{"date":"2020-08-28","current":-4.303869,"twenty":-9.638159,"median":-7.920052,"eighty":-0.902303,"marketCap":312151010},{"date":"2020-09-04","current":-4.489982,"twenty":-9.638159,"median":-7.64767,"eighty":-0.932131,"marketCap":325649432},{"date":"2020-09-11","current":-4.629567,"twenty":-9.638159,"median":-7.542907,"eighty":-0.939588,"marketCap":335773249},{"date":"2020-09-18","current":-4.373661,"twenty":-9.629778,"median":-7.542907,"eighty":-0.969416,"marketCap":317212918},{"date":"2020-09-25","current":-4.071227,"twenty":-9.596254,"median":-7.333382,"eighty":-0.969416,"marketCap":295277983},{"date":"2020-09-30","current":-4.257341,"twenty":-9.596254,"median":-7.144808,"eighty":-0.969416,"marketCap":308776405},{"date":"2020-10-09","current":-4.629567,"twenty":-9.294537,"median":-7.123856,"eighty":-0.969416,"marketCap":335773249},{"date":"2020-10-16","current":-4.42019,"twenty":-9.219108,"median":-6.641948,"eighty":-0.969416,"marketCap":320587524},{"date":"2020-10-23","current":-4.629567,"twenty":-9.219108,"median":-6.495281,"eighty":-0.969416,"marketCap":335773249},{"date":"2020-10-30","current":-4.001435,"twenty":-9.219108,"median":-5.09485,"eighty":-0.969416,"marketCap":290216074},{"date":"2020-11-06","current":-4.187548,"twenty":-9.219108,"median":-4.745888,"eighty":-0.969416,"marketCap":303714496},{"date":"2020-11-13","current":-4.606303,"twenty":-9.219108,"median":-4.629567,"eighty":-0.969416,"marketCap":334085946},{"date":"2020-11-20","current":-4.489982,"twenty":-9.193965,"median":-4.629567,"eighty":-0.991787,"marketCap":325649432},{"date":"2020-11-27","current":-4.14102,"twenty":-9.177203,"median":-4.629567,"eighty":-1.006701,"marketCap":300339891},{"date":"2020-12-04","current":-3.885114,"twenty":-9.177203,"median":-4.629567,"eighty":-1.006701,"marketCap":281779560},{"date":"2020-12-11","current":-3.58268,"twenty":-9.15206,"median":-4.629567,"eighty":-1.006701,"marketCap":259844625},{"date":"2020-12-18","current":-4.583039,"twenty":-9.059869,"median":-4.629567,"eighty":-1.029073,"marketCap":332398643},{"date":"2020-12-24","current":-4.280605,"twenty":-9.009583,"median":-4.617935,"eighty":-1.043987,"marketCap":310463707},{"date":"2020-12-31","current":-4.280605,"twenty":-9.009583,"median":-4.606303,"eighty":-1.051444,"marketCap":310463707},{"date":"2021-01-08","current":-4.280605,"twenty":-8.381008,"median":10.551567,"eighty":81.434756,"marketCap":310463707},{"date":"2021-01-15","current":-3.954907,"twenty":-8.381008,"median":1.859064,"eighty":81.434756,"marketCap":286841469},{"date":"2021-01-22","current":-4.559775,"twenty":-8.381008,"median":1.839074,"eighty":81.434756,"marketCap":330711340},{"date":"2021-01-29","current":-4.350397,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":315525616},{"date":"2021-02-05","current":-4.583039,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":332398643},{"date":"2021-02-11","current":-4.629567,"twenty":-8.381008,"median":1.799094,"eighty":81.434756,"marketCap":335773249},{"date":"2021-02-19","current":-4.001435,"twenty":-8.381008,"median":1.759114,"eighty":81.434756,"marketCap":290216074},{"date":"2021-02-26","current":-4.047963,"twenty":-8.381008,"median":1.719134,"eighty":81.434756,"marketCap":293590680},{"date":"2021-03-05","current":-3.908378,"twenty":-8.381008,"median":1.679154,"eighty":81.434756,"marketCap":283466863},{"date":"2021-03-12","current":-3.722265,"twenty":-8.381008,"median":-0.72103,"eighty":81.434756,"marketCap":269968441},{"date":"2021-03-19","current":-3.140661,"twenty":-8.381008,"median":-0.806415,"eighty":81.434756,"marketCap":227785872},{"date":"2021-03-26","current":-0.847357,"twenty":-8.381008,"median":-0.8918,"eighty":81.434756,"marketCap":205850936},{"date":"2021-04-01","current":-0.958486,"twenty":-8.381008,"median":-0.944117,"eighty":81.434756,"marketCap":232847780},{"date":"2021-04-09","current":-0.958486,"twenty":-8.381008,"median":-0.965431,"eighty":81.434756,"marketCap":232847780},{"date":"2021-04-16","current":-1.111288,"twenty":-8.381008,"median":-0.972377,"eighty":81.434756,"marketCap":269968441},{"date":"2021-04-23","current":-1.215471,"twenty":-8.381008,"median":-1.20158,"eighty":81.434756,"marketCap":295277983},{"date":"2021-04-30","current":-1.250199,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":303714496},{"date":"2021-05-07","current":-1.180743,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":286841469},{"date":"2021-05-14","current":-1.250199,"twenty":-8.381008,"median":-1.250199,"eighty":81.434756,"marketCap":303714496},{"date":"2021-05-21","current":-1.187689,"twenty":-8.381008,"median":-1.26409,"eighty":80.620408,"marketCap":288528771},{"date":"2021-05-28","current":-1.20158,"twenty":-8.381008,"median":-1.26409,"eighty":80.620408,"marketCap":291903377},{"date":"2021-06-04","current":-1.146015,"twenty":-8.381008,"median":-2.120951,"eighty":79.80606,"marketCap":278404955},{"date":"2021-06-10","current":-1.041832,"twenty":-8.381008,"median":-1.26409,"eighty":78.991713,"marketCap":253095414},{"date":"2021-06-18","current":-1.062669,"twenty":-8.381008,"median":-2.977812,"eighty":78.991713,"marketCap":258157322},{"date":"2021-06-25","current":-1.215471,"twenty":-8.381008,"median":-2.977812,"eighty":78.177365,"marketCap":295277983},{"date":"2021-06-30","current":-1.041832,"twenty":-8.381008,"median":-2.977812,"eighty":78.177365,"marketCap":253095414},{"date":"2021-07-09","current":-1.041832,"twenty":-8.406151,"median":-3.001076,"eighty":77.363018,"marketCap":253095414},{"date":"2021-07-16","current":-1.027941,"twenty":-8.406151,"median":-3.001076,"eighty":76.54867,"marketCap":249720808},{"date":"2021-07-23","current":-1.055723,"twenty":-8.406151,"median":-3.001076,"eighty":73.45415,"marketCap":256470019},{"date":"2021-07-30","current":-0.95154,"twenty":-8.406151,"median":-3.001076,"eighty":71.662585,"marketCap":231160478},{"date":"2021-08-06","current":-0.882085,"twenty":-8.406151,"median":-3.001076,"eighty":71.662585,"marketCap":214287450},{"date":"2021-08-13","current":-0.993213,"twenty":-8.406151,"median":-3.001076,"eighty":70.848237,"marketCap":241284294},{"date":"2021-08-20","current":-0.798738,"twenty":-8.431294,"median":-3.02434,"eighty":70.03389,"marketCap":194039817},{"date":"2021-08-27","current":-0.993213,"twenty":-8.48158,"median":-3.140661,"eighty":68.242325,"marketCap":241284294},{"date":"2021-09-03","current":-1.033726,"twenty":-8.506723,"median":-3.140661,"eighty":61.890414,"marketCap":226098569},{"date":"2021-09-10","current":-0.941153,"twenty":-8.506723,"median":-3.140661,"eighty":18.390739,"marketCap":205850936},{"date":"2021-09-17","current":-0.79458,"twenty":-8.48158,"median":-3.140661,"eighty":17.990941,"marketCap":173792184},{"date":"2021-09-24","current":-0.810009,"twenty":-8.506723,"median":-3.140661,"eighty":17.591142,"marketCap":177166789},{"date":"2021-09-30","current":-0.802295,"twenty":-8.506723,"median":-3.140661,"eighty":17.40083,"marketCap":175479487},{"date":"2021-10-08","current":-0.956582,"twenty":-8.51944,"median":-3.140661,"eighty":17.191343,"marketCap":209225542},{"date":"2021-10-15","current":-0.98744,"twenty":-8.51944,"median":-3.140661,"eighty":17.191343,"marketCap":215974753},{"date":"2021-10-22","current":-0.941153,"twenty":-8.51944,"median":-3.140661,"eighty":17.030599,"marketCap":205850936},{"date":"2021-10-29","current":-0.925725,"twenty":-8.51944,"median":-3.140661,"eighty":17.030599,"marketCap":202476331},{"date":"2021-11-05","current":-0.871724,"twenty":-8.525798,"median":-3.140661,"eighty":17.030599,"marketCap":190665211},{"date":"2021-11-12","current":-0.810009,"twenty":-8.525798,"median":-3.140661,"eighty":16.791544,"marketCap":177166789},{"date":"2021-11-19","current":-0.894867,"twenty":-8.525798,"median":-3.140661,"eighty":16.55292,"marketCap":195727120},{"date":"2021-11-26","current":-0.79458,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":173792184},{"date":"2021-12-03","current":-0.825438,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":180541395},{"date":"2021-12-10","current":-1.064583,"twenty":-8.525798,"median":-3.140661,"eighty":16.290138,"marketCap":232847780},{"date":"2021-12-17","current":-1.203442,"twenty":-8.525798,"median":-3.140661,"eighty":15.991947,"marketCap":263219230},{"date":"2021-12-24","current":-1.157156,"twenty":-8.525798,"median":-3.140661,"eighty":15.991947,"marketCap":253095414},{"date":"2021-12-31","current":-1.211156,"twenty":-8.51944,"median":-3.140661,"eighty":15.991947,"marketCap":264906533},{"date":"2022-01-07","current":-1.180299,"twenty":-1.192642,"median":-1.157156,"eighty":-1.157156,"marketCap":258157322},{"date":"2022-01-14","current":-1.157156,"twenty":-1.183385,"median":-1.157156,"eighty":-1.157156,"marketCap":253095414},{"date":"2022-01-21","current":-1.095441,"twenty":-1.180299,"median":-1.157156,"eighty":-1.095441,"marketCap":239596991},{"date":"2022-01-28","current":-0.86401,"twenty":-1.171042,"median":-1.157156,"eighty":-1.095441,"marketCap":188977909},{"date":"2022-02-04","current":-1.211156,"twenty":-1.180299,"median":-1.157156,"eighty":-1.095441,"marketCap":264906533},{"date":"2022-02-11","current":-1.080012,"twenty":-1.188013,"median":-1.157156,"eighty":-1.095441,"marketCap":236222386},{"date":"2022-02-18","current":-1.234299,"twenty":-1.188013,"median":-1.157156,"eighty":-1.087726,"marketCap":269968441},{"date":"2022-02-25","current":-1.218871,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":266593836},{"date":"2022-03-04","current":-1.195728,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":261531927},{"date":"2022-03-11","current":-1.149441,"twenty":-1.211156,"median":-1.157156,"eighty":-1.087726,"marketCap":251408111},{"date":"2022-03-18","current":-0.810009,"twenty":-1.211156,"median":-1.153299,"eighty":-1.087726,"marketCap":177166789},{"date":"2022-03-25","current":-0.86401,"twenty":-1.195728,"median":-1.149441,"eighty":-1.080012,"marketCap":188977909},{"date":"2022-04-01","current":-4.527832,"twenty":-1.211156,"median":-1.149441,"eighty":-1.04144,"marketCap":183916000},{"date":"2022-04-08","current":-5.774024,"twenty":-1.212699,"median":-1.149441,"eighty":-1.059954,"marketCap":234535083},{"date":"2022-04-14","current":-5.774024,"twenty":-1.218871,"median":-1.157156,"eighty":-1.07384,"marketCap":234535083},{"date":"2022-04-22","current":-5.234007,"twenty":-1.226585,"median":-1.157156,"eighty":-1.080012,"marketCap":212600147},{"date":"2022-04-29","current":-4.81861,"twenty":-4.527832,"median":-1.157156,"eighty":-1.080012,"marketCap":195727120},{"date":"2022-05-06","current":-5.400166,"twenty":-4.785378,"median":-1.157156,"eighty":-1.081555,"marketCap":219349358},{"date":"2022-05-13","current":-5.815564,"twenty":-4.984769,"median":-1.172584,"eighty":-1.087726,"marketCap":236222386},{"date":"2022-05-20","current":-4.610911,"twenty":-4.984769,"median":-1.184156,"eighty":-1.087726,"marketCap":187290606},{"date":"2022-05-27","current":-5.234007,"twenty":-5.109388,"median":-1.188013,"eighty":-1.087726,"marketCap":212600147},{"date":"2022-06-02","current":-5.192468,"twenty":-5.192468,"median":-1.211156,"eighty":-1.093898,"marketCap":210912845},{"date":"2022-06-10","current":-4.237054,"twenty":-5.192468,"median":-1.211156,"eighty":-1.095441,"marketCap":172104881},{"date":"2022-06-17","current":-4.943229,"twenty":-5.126004,"median":-1.218871,"eighty":-1.095441,"marketCap":200789028},{"date":"2022-06-24","current":-4.86015,"twenty":-5.126004,"median":-1.222728,"eighty":-1.095441,"marketCap":197414422},{"date":"2022-06-30","current":-4.943229,"twenty":-5.109388,"median":-1.226585,"eighty":-1.095441,"marketCap":200789028},{"date":"2022-07-08","current":-4.81861,"twenty":-5.109388,"median":-4.195514,"eighty":-1.095441,"marketCap":195727120},{"date":"2022-07-15","current":-4.444752,"twenty":-5.059541,"median":-4.237054,"eighty":-1.109327,"marketCap":180541395},{"date":"2022-07-22","current":-4.195514,"twenty":-5.001385,"median":-4.237054,"eighty":-1.118584,"marketCap":170417578},{"date":"2022-07-29","current":-4.320133,"twenty":-4.984769,"median":-4.237054,"eighty":-1.13247,"marketCap":175479487},{"date":"2022-08-05","current":-4.237054,"twenty":-4.959845,"median":-4.237054,"eighty":-1.141727,"marketCap":172104881},{"date":"2022-08-12","current":-5.275547,"twenty":-4.959845,"median":-4.237054,"eighty":-1.141727,"marketCap":214287450},{"date":"2022-08-19","current":-5.109388,"twenty":-5.109388,"median":-4.237054,"eighty":-1.146355,"marketCap":207538239},{"date":"2022-08-26","current":-4.320133,"twenty":-5.109388,"median":-4.320133,"eighty":-1.149441,"marketCap":175479487},{"date":"2022-09-02","current":-3.144502,"twenty":-5.109388,"median":-4.237054,"eighty":-1.149441,"marketCap":172104881},{"date":"2022-09-09","current":-2.897874,"twenty":-5.059541,"median":-4.237054,"eighty":-1.149441,"marketCap":158606459},{"date":"2022-09-16","current":-3.946042,"twenty":-5.026309,"median":-4.237054,"eighty":-1.152527,"marketCap":215974753},{"date":"2022-09-23","current":-3.360301,"twenty":-5.026309,"median":-4.237054,"eighty":-1.157156,"marketCap":183916000},{"date":"2022-09-30","current":-3.144502,"twenty":-5.009693,"median":-4.237054,"eighty":-1.157156,"marketCap":172104881},{"date":"2022-10-07","current":-3.699414,"twenty":-4.984769,"median":-4.237054,"eighty":-1.157156,"marketCap":202476331},{"date":"2022-10-14","current":-4.254326,"twenty":-4.976461,"median":-4.237054,"eighty":-1.157156,"marketCap":232847780},{"date":"2022-10-21","current":-3.17533,"twenty":-4.943229,"median":-4.209506,"eighty":-1.157156,"marketCap":173792184},{"date":"2022-10-28","current":-2.558761,"twenty":-4.943229,"median":-4.195514,"eighty":-1.157156,"marketCap":140046129},{"date":"2022-11-04","current":-3.021188,"twenty":-4.943229,"median":-4.161841,"eighty":-1.157156,"marketCap":165355670},{"date":"2022-11-11","current":-2.959531,"twenty":-4.943229,"median":-4.007699,"eighty":-1.158699,"marketCap":161981064},{"date":"2022-11-18","current":-3.113673,"twenty":-4.934921,"median":-3.822728,"eighty":-1.166413,"marketCap":170417578},{"date":"2022-11-25","current":-2.620418,"twenty":-4.893381,"median":-3.637757,"eighty":-1.174127,"marketCap":143420734},{"date":"2022-12-02","current":-2.58959,"twenty":-4.86015,"median":-3.360301,"eighty":-1.180299,"marketCap":141733431},{"date":"2022-12-09","current":-2.805389,"twenty":-4.851842,"median":-3.360301,"eighty":-1.181842,"marketCap":153544551},{"date":"2022-12-16","current":-3.360301,"twenty":-4.81861,"median":-3.360301,"eighty":-1.188013,"marketCap":183916000},{"date":"2022-12-23","current":-2.836217,"twenty":-4.81861,"median":-3.360301,"eighty":-1.188013,"marketCap":155231853},{"date":"2022-12-30","current":-3.360301,"twenty":-4.81861,"median":-3.267816,"eighty":-1.188013,"marketCap":183916000},{"date":"2023-01-06","current":-3.483615,"twenty":-4.793686,"median":-3.360301,"eighty":-1.192642,"marketCap":190665211},{"date":"2023-01-13","current":-3.113673,"twenty":-4.702299,"median":-3.360301,"eighty":-1.204985,"marketCap":170417578},{"date":"2023-01-20","current":-3.236987,"twenty":-4.635541,"median":-3.236987,"eighty":-1.211156,"marketCap":177166789},{"date":"2023-01-27","current":-3.236987,"twenty":-4.624268,"median":-3.236987,"eighty":-1.211156,"marketCap":177166789},{"date":"2023-02-03","current":-2.897874,"twenty":-4.610911,"median":-3.236987,"eighty":-1.211156,"marketCap":158606459},{"date":"2023-02-10","current":-2.928703,"twenty":-4.610911,"median":-3.236987,"eighty":-1.211156,"marketCap":160293762},{"date":"2023-02-17","current":-2.959531,"twenty":-4.610911,"median":-3.17533,"eighty":-1.218871,"marketCap":161981064},{"date":"2023-02-24","current":-2.959531,"twenty":-4.610911,"median":-3.190745,"eighty":-1.218871,"marketCap":161981064},{"date":"2023-03-03","current":-2.774561,"twenty":-4.610911,"median":-3.17533,"eighty":-1.218871,"marketCap":151857248},{"date":"2023-03-10","current":-2.558761,"twenty":-2.774561,"median":-2.774561,"eighty":-2.688241,"marketCap":140046129},{"date":"2023-03-17","current":-3.483615,"twenty":-9.931494,"median":-3.236987,"eighty":-0.879438,"marketCap":190665211},{"date":"2023-03-24","current":-3.853556,"twenty":-9.889589,"median":-3.280246,"eighty":-0.887153,"marketCap":210912845},{"date":"2023-03-31","current":29.290116,"twenty":-9.847684,"median":-3.280246,"eighty":-0.887153,"marketCap":205850936},{"date":"2023-04-04","current":29.290116,"twenty":-9.847684,"median":-3.258617,"eighty":-0.882085,"marketCap":205850936},{"date":"2023-04-13","current":24.728541,"twenty":-9.847684,"median":-3.30351,"eighty":-0.871724,"marketCap":173792184},{"date":"2023-04-21","current":25.928955,"twenty":-9.830922,"median":-3.258617,"eighty":-0.864875,"marketCap":182228698},{"date":"2023-04-28","current":22.327711,"twenty":-9.785383,"median":-3.236987,"eighty":-0.86401,"marketCap":156919156},{"date":"2023-05-05","current":23.768209,"twenty":-9.638159,"median":-3.190745,"eighty":-0.85756,"marketCap":167042973},{"date":"2023-05-12","current":22.087628,"twenty":-9.638159,"median":-3.17533,"eighty":-0.848581,"marketCap":155231853},{"date":"2023-05-19","current":19.686799,"twenty":-9.596254,"median":-3.144502,"eighty":-0.832967,"marketCap":138358826},{"date":"2023-05-25","current":19.446716,"twenty":-9.571822,"median":-3.140661,"eighty":-0.826087,"marketCap":136671523},{"date":"2023-06-02","current":18.966551,"twenty":-9.219108,"median":-3.113673,"eighty":-0.821308,"marketCap":133296918},{"date":"2023-06-07","current":18.966551,"twenty":-9.177203,"median":-3.082845,"eighty":-0.812062,"marketCap":133296918},{"date":"2023-06-16","current":21.607463,"twenty":-9.009583,"median":-3.021188,"eighty":-0.810009,"marketCap":151857248},{"date":"2023-06-23","current":21.36738,"twenty":-9.009583,"median":-2.959531,"eighty":-0.810009,"marketCap":150169945},{"date":"2023-06-30","current":22.327711,"twenty":-8.833582,"median":-2.959531,"eighty":-0.798738,"marketCap":156919156},{"date":"2023-07-07","current":17.526053,"twenty":-8.800058,"median":-2.928703,"eighty":-0.79458,"marketCap":123173101},{"date":"2023-07-14","current":20.407048,"twenty":-8.665962,"median":-2.897874,"eighty":-0.786866,"marketCap":143420734},{"date":"2023-07-20","current":18.726468,"twenty":-8.590533,"median":-2.897874,"eighty":-0.766808,"marketCap":131609615},{"date":"2023-07-28","current":20.166965,"twenty":-8.381008,"median":-2.836217,"eighty":-0.745705,"marketCap":141733431},{"date":"2023-08-04","current":18.726468,"twenty":-7.953576,"median":-2.805389,"eighty":-0.745705,"marketCap":131609615},{"date":"2023-08-11","current":18.966551,"twenty":-7.542907,"median":-2.774561,"eighty":-0.708801,"marketCap":133296918},{"date":"2023-08-18","current":19.926882,"twenty":-7.501002,"median":-2.774561,"eighty":-0.672681,"marketCap":140046129},{"date":"2023-08-25","current":22.807877,"twenty":-7.123856,"median":-2.774561,"eighty":-0.640648,"marketCap":160293762},{"date":"2023-09-01","current":7.28608,"twenty":-6.495281,"median":-2.712904,"eighty":-0.621421,"marketCap":160293762},{"date":"2023-09-08","current":6.135646,"twenty":-5.774024,"median":-2.651247,"eighty":-0.621421,"marketCap":134984220},{"date":"2023-09-15","current":5.598777,"twenty":-5.774024,"median":-2.620418,"eighty":-0.621421,"marketCap":123173101},{"date":"2023-09-22","current":6.212342,"twenty":-5.400166,"median":-2.58959,"eighty":-0.608616,"marketCap":136671523},{"date":"2023-09-29","current":6.212343,"twenty":-5.234007,"median":-2.558761,"eighty":-0.59035,"marketCap":136671543},{"date":"2023-10-06","current":5.598778,"twenty":-5.234007,"median":-1.304983,"eighty":-0.59035,"marketCap":123173119},{"date":"2023-10-13","current":4.831822,"twenty":-5.192468,"median":-1.250199,"eighty":-0.59035,"marketCap":106300089},{"date":"2023-10-20","current":4.985213,"twenty":-5.109388,"median":-1.242249,"eighty":-0.59035,"marketCap":109674695},{"date":"2023-10-27","current":4.985213,"twenty":-5.09485,"median":-1.230413,"eighty":-0.59035,"marketCap":109674695},{"date":"2023-11-03","current":4.985213,"twenty":-4.984769,"median":-1.218871,"eighty":-0.576583,"marketCap":109674695},{"date":"2023-11-10","current":5.90556,"twenty":-4.943229,"median":-1.215471,"eighty":-0.576583,"marketCap":129922331},{"date":"2023-11-17","current":4.755127,"twenty":-4.851842,"median":-1.215471,"eighty":-0.576583,"marketCap":104612786},{"date":"2023-11-24","current":4.755127,"twenty":-4.647874,"median":-1.203442,"eighty":-0.576583,"marketCap":104612786},{"date":"2023-12-01","current":4.448344,"twenty":-4.629567,"median":-1.195728,"eighty":-0.559279,"marketCap":97863574},{"date":"2023-12-08","current":4.294953,"twenty":-4.629567,"median":-1.188013,"eighty":-0.559279,"marketCap":94488968},{"date":"2023-12-15","current":4.064866,"twenty":-4.629567,"median":-1.180743,"eighty":-0.559279,"marketCap":89427059},{"date":"2023-12-22","current":5.90556,"twenty":-4.621597,"median":-1.173798,"eighty":-0.544551,"marketCap":129922331},{"date":"2023-12-29","current":6.595821,"twenty":-4.610911,"median":-1.166852,"eighty":-0.544551,"marketCap":145108058},{"date":"2024-01-05","current":6.135647,"twenty":-4.609989,"median":-1.157156,"eighty":-0.544551,"marketCap":134984240},{"date":"2024-01-12","current":6.44243,"twenty":-4.606303,"median":-1.157156,"eighty":-0.544551,"marketCap":141733452},{"date":"2024-01-19","current":6.135647,"twenty":-4.569372,"median":-1.153167,"eighty":-0.528208,"marketCap":134984240},{"date":"2024-01-26","current":4.294953,"twenty":-4.536511,"median":-1.149441,"eighty":-0.528208,"marketCap":94488968},{"date":"2024-02-02","current":4.601735,"twenty":-4.534775,"median":-1.141727,"eighty":-0.528208,"marketCap":101238180},{"date":"2024-02-09","current":5.368691,"twenty":-4.527832,"median":-1.121135,"eighty":-0.528208,"marketCap":118111210},{"date":"2024-02-16","current":5.368691,"twenty":-4.489982,"median":-1.114936,"eighty":-0.528208,"marketCap":118111210},{"date":"2024-02-23","current":4.985213,"twenty":-4.486292,"median":-1.095441,"eighty":-0.512519,"marketCap":109674695},{"date":"2024-03-01","current":3.83478,"twenty":-4.466718,"median":-1.087726,"eighty":-0.497137,"marketCap":84365150},{"date":"2024-03-08","current":3.29791,"twenty":-4.444752,"median":-1.081272,"eighty":-0.497137,"marketCap":72554029},{"date":"2024-03-15","current":3.221215,"twenty":-4.42019,"median":-1.072298,"eighty":-0.497137,"marketCap":70866726},{"date":"2024-03-22","current":3.374606,"twenty":-4.385482,"median":-1.062669,"eighty":-0.497137,"marketCap":74241332},{"date":"2024-03-28","current":-1.748455,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":67492120},{"date":"2024-04-05","current":-1.748455,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-04-12","current":-1.617321,"twenty":-4.373661,"median":-1.062669,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-04-19","current":-1.617321,"twenty":-4.373661,"median":-1.080012,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-04-26","current":-2.010723,"twenty":-4.373661,"median":-1.083505,"eighty":-0.497137,"marketCap":77615926},{"date":"2024-05-03","current":-2.010723,"twenty":-4.373661,"median":-1.087726,"eighty":-0.497137,"marketCap":77615926},{"date":"2024-05-10","current":-1.835878,"twenty":-4.373661,"median":-1.095441,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-05-17","current":-2.141857,"twenty":-4.373661,"median":-1.111288,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-05-24","current":-2.447837,"twenty":-4.373661,"median":-1.141727,"eighty":-0.497137,"marketCap":94488954},{"date":"2024-05-31","current":-2.53526,"twenty":-4.373661,"median":-1.149441,"eighty":-0.497137,"marketCap":97863560},{"date":"2024-06-07","current":-2.884951,"twenty":-4.373661,"median":-1.157156,"eighty":-0.497137,"marketCap":111361982},{"date":"2024-06-14","current":-2.797528,"twenty":-4.373661,"median":-1.157156,"eighty":-0.497137,"marketCap":107987376},{"date":"2024-06-21","current":-2.185569,"twenty":-4.373661,"median":-1.16487,"eighty":-0.497137,"marketCap":84365138},{"date":"2024-06-28","current":-2.272991,"twenty":-4.373661,"median":-1.180299,"eighty":-0.497137,"marketCap":87739743},{"date":"2024-07-05","current":-2.316703,"twenty":-4.373661,"median":-1.180743,"eighty":-0.497137,"marketCap":89427046},{"date":"2024-07-12","current":-1.835878,"twenty":-4.373661,"median":-1.188013,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-07-19","current":-2.141857,"twenty":-4.373661,"median":-1.195728,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-07-26","current":-2.141857,"twenty":-4.373661,"median":-1.203442,"eighty":-0.497137,"marketCap":82677835},{"date":"2024-08-02","current":-1.835878,"twenty":-4.373661,"median":-1.215471,"eighty":-0.497137,"marketCap":70866715},{"date":"2024-08-09","current":-1.748455,"twenty":-4.373661,"median":-1.215471,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-08-16","current":-1.748455,"twenty":-4.373661,"median":-1.218871,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-08-23","current":-0.935029,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":55680991},{"date":"2024-08-30","current":-0.906695,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":53993688},{"date":"2024-09-06","current":-0.906695,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":53993688},{"date":"2024-09-13","current":-0.878361,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":52306385},{"date":"2024-09-20","current":-0.878361,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":52306385},{"date":"2024-09-27","current":-1.27504,"twenty":-4.373661,"median":-1.230413,"eighty":-0.497137,"marketCap":75928624},{"date":"2024-10-04","current":-1.27504,"twenty":-4.373661,"median":-1.250199,"eighty":-0.497137,"marketCap":75928624},{"date":"2024-10-10","current":-1.81339,"twenty":-4.373661,"median":-1.250199,"eighty":-0.497137,"marketCap":107987376},{"date":"2024-10-18","current":-1.218371,"twenty":-4.373661,"median":-1.273956,"eighty":-0.497137,"marketCap":72554018},{"date":"2024-10-25","current":-1.416711,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":84365138},{"date":"2024-11-01","current":-1.161703,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":69179413},{"date":"2024-11-08","current":-1.0767,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":64117504},{"date":"2024-11-15","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-11-22","current":-1.048366,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-11-29","current":-1.048366,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":62430202},{"date":"2024-12-06","current":-0.991698,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":59055596},{"date":"2024-12-13","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.497137,"marketCap":67492110},{"date":"2024-12-20","current":-0.935029,"twenty":-4.373661,"median":-1.27504,"eighty":-0.509565,"marketCap":55680991},{"date":"2024-12-27","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.509565,"marketCap":67492110},{"date":"2025-01-03","current":-1.133369,"twenty":-4.373661,"median":-1.27504,"eighty":-0.602778,"marketCap":67492110},{"date":"2025-01-10","current":-0.991698,"twenty":-4.373661,"median":-1.27504,"eighty":-0.734395,"marketCap":59055596},{"date":"2025-01-17","current":-4.533475,"twenty":-4.373661,"median":-1.304356,"eighty":-0.745705,"marketCap":269968441},{"date":"2025-01-24","current":-2.606748,"twenty":-4.373661,"median":-1.416711,"eighty":-0.748294,"marketCap":155231853},{"date":"2025-01-28","current":-3.541777,"twenty":-4.373661,"median":-1.416711,"eighty":-0.758332,"marketCap":210912845},{"date":"2025-02-07","current":-3.513443,"twenty":-4.373661,"median":-1.530048,"eighty":-0.766307,"marketCap":209225542},{"date":"2025-02-14","current":-3.315104,"twenty":-4.373661,"median":-1.617321,"eighty":-0.766307,"marketCap":197414422},{"date":"2025-02-21","current":-3.003427,"twenty":-4.373661,"median":-1.748455,"eighty":-0.766307,"marketCap":178854092},{"date":"2025-02-28","current":-4.420138,"twenty":-4.397303,"median":-1.748455,"eighty":-0.766307,"marketCap":263219230},{"date":"2025-03-07","current":-3.315104,"twenty":-4.403213,"median":-1.748455,"eighty":-0.765024,"marketCap":197414422},{"date":"2025-03-14","current":-2.125066,"twenty":-4.403213,"median":-1.835878,"eighty":-0.771437,"marketCap":126547707},{"date":"2025-03-21","current":-2.125066,"twenty":-4.403213,"median":-1.835878,"eighty":-0.786866,"marketCap":126547707},{"date":"2025-03-28","current":-1.774724,"twenty":-4.373661,"median":-1.835878,"eighty":-0.79458,"marketCap":143420734},{"date":"2025-04-03","current":-1.461537,"twenty":-4.350397,"median":-1.835878,"eighty":-0.79458,"marketCap":118111193},{"date":"2025-04-11","current":-1.440658,"twenty":-4.327133,"median":-1.761589,"eighty":-0.79458,"marketCap":116423890},{"date":"2025-04-17","current":-1.16923,"twenty":-4.320133,"median":-1.748455,"eighty":-0.79458,"marketCap":94488954},{"date":"2025-04-25","current":-1.127471,"twenty":-4.280605,"median":-1.748455,"eighty":-0.793037,"marketCap":91114349},{"date":"2025-05-02","current":-1.273625,"twenty":-4.280605,"median":-1.748455,"eighty":-0.79458,"marketCap":102925468},{"date":"2025-05-09","current":-1.273625,"twenty":-4.261591,"median":-1.704744,"eighty":-0.793037,"marketCap":102925468},{"date":"2025-05-16","current":-0.981318,"twenty":-4.237054,"median":-1.617321,"eighty":-0.793037,"marketCap":79303229},{"date":"2025-05-23","current":-1.190109,"twenty":-4.237054,"median":-1.486187,"eighty":-0.793037,"marketCap":96176257},{"date":"2025-05-30","current":-1.16923,"twenty":-4.234672,"median":-1.442475,"eighty":-0.793037,"marketCap":94488954},{"date":"2025-06-06","current":-1.043955,"twenty":-4.195514,"median":-1.419779,"eighty":-0.793037,"marketCap":84365138},{"date":"2025-06-13","current":-1.085713,"twenty":-4.187548,"median":-1.416711,"eighty":-0.793037,"marketCap":87739743},{"date":"2025-06-20","current":-1.294504,"twenty":-4.14102,"median":-1.357142,"eighty":-0.793037,"marketCap":104612771},{"date":"2025-06-27","current":-1.336262,"twenty":-4.136796,"median":-1.336262,"eighty":-0.79458,"marketCap":107987376},{"date":"2025-07-04","current":-1.565933,"twenty":-4.047963,"median":-1.336262,"eighty":-0.79458,"marketCap":126547707}],"updateTime":1751672657712}}}