港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

權識國際

0.580

-0.030-4.92%

成交量：99.74萬

成交額：58.90萬

市值：4.58億

市盈率：-2.34

高：0.630

開：0.630

低：0.570

收：0.610

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

權識國際

交易所：

SEHK

成立時間：

1991

員工人數：

365

公司地址：

Flat E, Lucky Plaza,20th Floor,315-321 Lockhart Road,Wan Chai,Hong Kong

官網：

http://www.kh381.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

權識國際集團股份有限公司（原名：僑雄國際控股有限公司）是一家主要從事玩具及禮品製造及銷售業務的投資控股公司。該公司通過六個分部運營業務。玩具及禮品分部從事玩具及禮品製造及銷售。水果種植分部通過聯營公司投資於水果種植相關業務。休閑分部透過本集團聯營公司或附屬公司投資中國境外旅遊、中草藥業務及茶葉產品相關業務。文化分部從事陶瓷作品之交易。中草藥分部從事中草藥買賣業務。勘探分部從事天然資源勘探，主要為煤礦勘探。此外，該公司還從事區塊鏈相關業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00381/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00381","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00381\",,,,,undefined,":{"symbol":"00381","market":"HK","secType":"STK","nameCN":"權識國際","latestPrice":0.58,"timestamp":1747210103024,"preClose":0.61,"halted":0,"volume":997375,"delay":0,"floatShares":789000000,"shares":789000000,"eps":-0.248264,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-14 16:08:23","open":0.63,"high":0.63,"low":0.57,"amount":588998,"amplitude":0.098361,"askPrice":0.59,"askSize":20000,"bidPrice":0.58,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.248264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":980092800000,"exchange":"SEHK","adjPreClose":0.61,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.245831,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00381\",,,,,undefined,":{"symbol":"00381","floatShares":789000000,"roa":"1.16%","roe":"-20.13%","lyrEps":-0.248264,"volumeRatio":0.245831,"shares":789000000,"dividePrice":0,"high":0.63,"amplitude":0.098361,"preClose":0.61,"low":0.57,"week52Low":0.088,"pbRate":"1.84","psRate":"1.18","week52High":3.9,"institutionHeld":0,"latestPrice":0.58,"committee":0.333333,"eps":-0.248264,"divideRate":0,"volume":997375,"delay":0,"ttmEps":-0.248264,"open":0.63,"prevYearClose":1.32,"prevWeekClose":0.61,"prevMonthClose":0.4,"prevQuarterClose":0.69,"fiveDayClose":0.72,"twentyDayClose":0.53,"sixtyDayClose":1.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658132,"yearFounded":1991,"employeeNum":365,"address":"Flat E, Lucky Plaza,20th Floor,315-321 Lockhart Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.kh381.com","stockEarnings":[{"period":"1week","weight":0.2449},{"period":"1month","weight":0.0893},{"period":"3month","weight":-0.4078},{"period":"6month","weight":-0.6685},{"period":"1year","weight":3.3571},{"period":"ytd","weight":-0.5379}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"權識國際集團股份有限公司（原名：僑雄國際控股有限公司）是一家主要從事玩具及禮品製造及銷售業務的投資控股公司。該公司通過六個分部運營業務。玩具及禮品分部從事玩具及禮品製造及銷售。水果種植分部通過聯營公司投資於水果種植相關業務。休閑分部透過本集團聯營公司或附屬公司投資中國境外旅遊、中草藥業務及茶葉產品相關業務。文化分部從事陶瓷作品之交易。中草藥分部從事中草藥買賣業務。勘探分部從事天然資源勘探，主要為煤礦勘探。此外，該公司還從事區塊鏈相關業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.291667,"avgChangeRate":-0.050459},{"month":2,"riseRate":0.32,"avgChangeRate":-0.019423},{"month":3,"riseRate":0.4,"avgChangeRate":0.025741},{"month":4,"riseRate":0.32,"avgChangeRate":0.000089},{"month":5,"riseRate":0.36,"avgChangeRate":0.134168},{"month":6,"riseRate":0.375,"avgChangeRate":-0.086133},{"month":7,"riseRate":0.208333,"avgChangeRate":0.195958},{"month":8,"riseRate":0.375,"avgChangeRate":0.015223},{"month":9,"riseRate":0.458333,"avgChangeRate":0.107885},{"month":10,"riseRate":0.416667,"avgChangeRate":0.525689},{"month":11,"riseRate":0.25,"avgChangeRate":-0.096146},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.064446}],"exchange":"SEHK","name":"權識國際","nameEN":"AOM INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00381\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00381\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00381","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-01-18","symbol":"00381","defaultRemindTime":1705541400000,"type":"split","dateTimestamp":1705507200000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2023-08-31","symbol":"00381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00381\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00381\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00381\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00381","date":"2025-05-13","current":-5.689598,"percent":0.001669,"low":-6.715592,"twenty":-0.936484,"median":-0.274777,"eighty":34.734338,"high":135.90564,"avg":11.164598,"sd":23.749333,"marketCap":481487960},"quantilePoints":[{"date":"2020-05-15","current":-0.689,"twenty":-1.0335,"median":-0.8268,"eighty":-0.689,"marketCap":101903815},{"date":"2020-05-22","current":-0.689,"twenty":-1.015245,"median":-0.7579,"eighty":-0.689,"marketCap":101903815},{"date":"2020-05-29","current":-0.3375,"twenty":-1.003075,"median":-0.7579,"eighty":-0.689,"marketCap":101903815},{"date":"2020-06-05","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.689,"marketCap":101903815},{"date":"2020-06-12","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.689,"marketCap":101903815},{"date":"2020-06-19","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.689,"marketCap":101903815},{"date":"2020-06-26","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.689,"marketCap":101903815},{"date":"2020-07-03","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.689,"marketCap":101903815},{"date":"2020-07-10","current":-0.3375,"twenty":-1.003075,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-07-17","current":-0.37125,"twenty":-1.003075,"median":-0.689,"eighty":-0.3375,"marketCap":112094196},{"date":"2020-07-24","current":-0.405,"twenty":-1.003075,"median":-0.689,"eighty":-0.3375,"marketCap":122284578},{"date":"2020-07-31","current":-0.37125,"twenty":-1.003075,"median":-0.689,"eighty":-0.3375,"marketCap":112094196},{"date":"2020-08-07","current":-0.3375,"twenty":-0.99538,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-08-14","current":-0.37125,"twenty":-0.9646,"median":-0.689,"eighty":-0.3375,"marketCap":112094196},{"date":"2020-08-21","current":-0.3375,"twenty":-0.958921,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-08-28","current":-0.3375,"twenty":-0.936203,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-09-04","current":-0.274777,"twenty":-0.936203,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-09-11","current":-0.274777,"twenty":-0.928102,"median":-0.689,"eighty":-0.3375,"marketCap":101903815},{"date":"2020-09-18","current":-0.174483,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":64708922},{"date":"2020-09-25","current":-0.175857,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":65218441},{"date":"2020-09-30","current":-0.186848,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":69294594},{"date":"2020-10-09","current":-0.214325,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":79484479},{"date":"2020-10-16","current":-0.19619,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":72758869},{"date":"2020-10-23","current":-0.366001,"twenty":-0.8957,"median":-0.689,"eighty":-0.3375,"marketCap":135735034},{"date":"2020-10-30","current":-0.461623,"twenty":-0.85436,"median":-0.461623,"eighty":-0.3375,"marketCap":171197341},{"date":"2020-11-06","current":-0.408866,"twenty":-0.8268,"median":-0.437821,"eighty":-0.3375,"marketCap":151631930},{"date":"2020-11-13","current":-0.346217,"twenty":-0.8268,"median":-0.412163,"eighty":-0.3375,"marketCap":128398005},{"date":"2020-11-20","current":-0.285217,"twenty":-0.8268,"median":-0.412163,"eighty":-0.3375,"marketCap":105775499},{"date":"2020-11-27","current":-0.272028,"twenty":-0.8268,"median":-0.408866,"eighty":-0.321203,"marketCap":100884147},{"date":"2020-12-04","current":-0.255541,"twenty":-0.8268,"median":-0.405,"eighty":-0.289173,"marketCap":94769956},{"date":"2020-12-11","current":-0.252244,"twenty":-0.8268,"median":-0.405,"eighty":-0.277963,"marketCap":93547118},{"date":"2020-12-18","current":-0.224217,"twenty":-0.78546,"median":-0.40446,"eighty":-0.274777,"marketCap":83152994},{"date":"2020-12-24","current":-0.237406,"twenty":-0.7579,"median":-0.377693,"eighty":-0.274777,"marketCap":88044346},{"date":"2020-12-31","current":-0.227514,"twenty":-0.7579,"median":-0.37125,"eighty":-0.274777,"marketCap":84375832},{"date":"2021-01-08","current":-0.388039,"twenty":-3.798299,"median":-1.588405,"eighty":-0.76154,"marketCap":143908205},{"date":"2021-01-15","current":-0.379827,"twenty":-3.798299,"median":-1.581894,"eighty":-0.734514,"marketCap":140862529},{"date":"2021-01-22","current":-0.44758,"twenty":-3.798299,"median":-1.571653,"eighty":-0.586278,"marketCap":165989359},{"date":"2021-01-29","current":-0.472217,"twenty":-3.798299,"median":-1.571653,"eighty":-0.566292,"marketCap":175126388},{"date":"2021-02-05","current":-0.449633,"twenty":-3.798299,"median":-1.565716,"eighty":-0.55963,"marketCap":166750778},{"date":"2021-02-11","current":-0.509173,"twenty":-3.798299,"median":-1.565716,"eighty":-0.549636,"marketCap":188831931},{"date":"2021-02-19","current":-0.513279,"twenty":-3.798299,"median":-1.556977,"eighty":-0.541308,"marketCap":190354769},{"date":"2021-02-26","current":-0.509173,"twenty":-3.798299,"median":-1.548237,"eighty":-0.53298,"marketCap":188831931},{"date":"2021-03-05","current":-0.554342,"twenty":-3.798299,"median":-1.540589,"eighty":-0.524653,"marketCap":205583151},{"date":"2021-03-12","current":-0.457845,"twenty":-3.798299,"median":-1.517458,"eighty":-0.524653,"marketCap":169796454},{"date":"2021-03-19","current":-0.367508,"twenty":-3.798299,"median":-1.517458,"eighty":-0.523545,"marketCap":136294015},{"date":"2021-03-26","current":-0.225843,"twenty":-3.798299,"median":-1.495235,"eighty":-0.513888,"marketCap":83756098},{"date":"2021-04-01","current":-0.207365,"twenty":-3.798299,"median":-1.495235,"eighty":-0.511961,"marketCap":76903326},{"date":"2021-04-09","current":-1.050219,"twenty":-3.798299,"median":-1.495235,"eighty":-0.511082,"marketCap":75380488},{"date":"2021-04-16","current":-1.082043,"twenty":-3.798299,"median":-1.495235,"eighty":-0.5107,"marketCap":77664746},{"date":"2021-04-23","current":-1.060827,"twenty":-3.798299,"median":-1.480922,"eighty":-0.5107,"marketCap":76141907},{"date":"2021-04-30","current":-1.007785,"twenty":-3.79322,"median":-1.463263,"eighty":-0.5107,"marketCap":72334812},{"date":"2021-05-07","current":-1.007785,"twenty":-3.79322,"median":-1.463263,"eighty":-0.513279,"marketCap":72334812},{"date":"2021-05-14","current":-0.912311,"twenty":-3.79322,"median":-1.463263,"eighty":-0.513279,"marketCap":65482040},{"date":"2021-05-21","current":-0.933528,"twenty":-3.79449,"median":-1.463263,"eighty":-0.513279,"marketCap":67004878},{"date":"2021-05-28","current":-1.765278,"twenty":-3.795759,"median":-1.463263,"eighty":-0.513279,"marketCap":126704562},{"date":"2021-06-04","current":-1.396174,"twenty":-3.797029,"median":-1.467043,"eighty":-0.513279,"marketCap":100211790},{"date":"2021-06-10","current":-1.299886,"twenty":-3.795759,"median":-1.463263,"eighty":-0.514497,"marketCap":93300632},{"date":"2021-06-18","current":-1.139406,"twenty":-3.798299,"median":-1.470824,"eighty":-0.523545,"marketCap":81782035},{"date":"2021-06-25","current":-1.043119,"twenty":-3.798299,"median":-1.470824,"eighty":-0.544076,"marketCap":74870877},{"date":"2021-06-30","current":-0.994975,"twenty":-3.798299,"median":-1.470824,"eighty":-0.566292,"marketCap":71415298},{"date":"2021-07-09","current":-0.882639,"twenty":-3.798299,"median":-1.475873,"eighty":-0.72807,"marketCap":63352281},{"date":"2021-07-16","current":-0.962879,"twenty":-3.798299,"median":-1.475873,"eighty":-0.754878,"marketCap":69111579},{"date":"2021-07-23","current":-0.914735,"twenty":-3.798299,"median":-1.475873,"eighty":-0.791668,"marketCap":65656000},{"date":"2021-07-30","current":-0.834495,"twenty":-3.798299,"median":-1.475873,"eighty":-0.803484,"marketCap":59896702},{"date":"2021-08-06","current":-1.027071,"twenty":-3.798299,"median":-1.475873,"eighty":-0.812937,"marketCap":73719018},{"date":"2021-08-13","current":-1.059167,"twenty":-3.798299,"median":-1.486692,"eighty":-0.831649,"marketCap":76022737},{"date":"2021-08-20","current":-0.978927,"twenty":-3.798299,"median":-1.492462,"eighty":-0.838932,"marketCap":70263439},{"date":"2021-08-27","current":-0.818447,"twenty":-3.798299,"median":-1.495235,"eighty":-0.850543,"marketCap":58744842},{"date":"2021-09-03","current":-0.871899,"twenty":-3.798299,"median":-1.495235,"eighty":-0.850748,"marketCap":62200421},{"date":"2021-09-10","current":-0.984923,"twenty":-3.798299,"median":-1.495235,"eighty":-0.866093,"marketCap":70263439},{"date":"2021-09-17","current":-1.049508,"twenty":-3.798299,"median":-1.495235,"eighty":-0.87438,"marketCap":74870877},{"date":"2021-09-24","current":-0.936484,"twenty":-3.798299,"median":-1.495235,"eighty":-0.886196,"marketCap":66807860},{"date":"2021-09-30","current":-1.081801,"twenty":-3.798299,"median":-1.495235,"eighty":-0.898012,"marketCap":77174597},{"date":"2021-10-08","current":-1.065655,"twenty":-3.798299,"median":-1.495235,"eighty":-0.898012,"marketCap":76022737},{"date":"2021-10-15","current":-1.049508,"twenty":-3.798299,"median":-1.495235,"eighty":-0.893286,"marketCap":74870877},{"date":"2021-10-22","current":-1.065655,"twenty":-3.798299,"median":-1.495235,"eighty":-0.893286,"marketCap":76022737},{"date":"2021-10-29","current":-0.968777,"twenty":-3.798299,"median":-1.495235,"eighty":-0.893286,"marketCap":69111579},{"date":"2021-11-05","current":-0.920338,"twenty":-3.798299,"median":-1.495235,"eighty":-0.890922,"marketCap":65656000},{"date":"2021-11-12","current":-0.936484,"twenty":-3.798299,"median":-1.495235,"eighty":-0.890922,"marketCap":66807860},{"date":"2021-11-19","current":-0.839607,"twenty":-3.798299,"median":-1.495235,"eighty":-0.886196,"marketCap":59896702},{"date":"2021-11-26","current":-0.839607,"twenty":-3.798299,"median":-1.495235,"eighty":-0.87438,"marketCap":59896702},{"date":"2021-12-03","current":-0.888046,"twenty":-3.798299,"median":-1.495235,"eighty":-0.866591,"marketCap":63352281},{"date":"2021-12-10","current":-1.049508,"twenty":-3.798299,"median":-1.495235,"eighty":-0.866591,"marketCap":74870877},{"date":"2021-12-17","current":-0.952631,"twenty":-3.798299,"median":-1.495235,"eighty":-0.868714,"marketCap":67959719},{"date":"2021-12-24","current":-0.920338,"twenty":-3.798299,"median":-1.495235,"eighty":-0.882639,"marketCap":65656000},{"date":"2021-12-31","current":-0.936484,"twenty":-3.798299,"median":-1.495235,"eighty":-0.886196,"marketCap":66807860},{"date":"2022-01-07","current":-0.936484,"twenty":-0.968777,"median":-0.936484,"eighty":-0.936484,"marketCap":66807859},{"date":"2022-01-14","current":-1.097947,"twenty":-0.984923,"median":-0.968777,"eighty":-0.936484,"marketCap":78326456},{"date":"2022-01-21","current":-1.017216,"twenty":-1.03982,"median":-0.968777,"eighty":-0.936484,"marketCap":72567158},{"date":"2022-01-28","current":-0.904192,"twenty":-1.033362,"median":-0.968777,"eighty":-0.930026,"marketCap":64504140},{"date":"2022-02-04","current":-0.920338,"twenty":-1.033362,"median":-0.968777,"eighty":-0.920338,"marketCap":65656000},{"date":"2022-02-11","current":-0.904192,"twenty":-1.017216,"median":-0.952631,"eighty":-0.920338,"marketCap":64504140},{"date":"2022-02-18","current":-0.936484,"twenty":-0.984923,"median":-0.936484,"eighty":-0.920338,"marketCap":66807859},{"date":"2022-02-25","current":-0.920338,"twenty":-0.984923,"median":-0.936484,"eighty":-0.920338,"marketCap":65656000},{"date":"2022-03-04","current":-0.871899,"twenty":-0.968777,"median":-0.936484,"eighty":-0.920338,"marketCap":62200421},{"date":"2022-03-11","current":-0.758875,"twenty":-0.968777,"median":-0.936484,"eighty":-0.904192,"marketCap":54137403},{"date":"2022-03-18","current":-0.775022,"twenty":-0.968777,"median":-0.928411,"eighty":-0.888046,"marketCap":55289263},{"date":"2022-03-25","current":-0.807314,"twenty":-0.968777,"median":-0.920338,"eighty":-0.82346,"marketCap":57592982},{"date":"2022-04-01","current":-0.22859,"twenty":-0.968777,"median":-0.920338,"eighty":-0.807314,"marketCap":51833684},{"date":"2022-04-08","current":-0.238749,"twenty":-0.95586,"median":-0.920338,"eighty":-0.775022,"marketCap":54137403},{"date":"2022-04-14","current":-0.22859,"twenty":-0.952631,"median":-0.912265,"eighty":-0.768563,"marketCap":51833684},{"date":"2022-04-22","current":-0.21843,"twenty":-0.952631,"median":-0.904192,"eighty":-0.7395,"marketCap":49529965},{"date":"2022-04-29","current":-0.248909,"twenty":-0.952631,"median":-0.904192,"eighty":-0.242813,"marketCap":56441123},{"date":"2022-05-06","current":-0.253989,"twenty":-0.949402,"median":-0.888046,"eighty":-0.248909,"marketCap":57592982},{"date":"2022-05-13","current":-0.259069,"twenty":-0.936484,"median":-0.871899,"eighty":-0.248909,"marketCap":58744842},{"date":"2022-05-20","current":-0.238749,"twenty":-0.936484,"median":-0.82346,"eighty":-0.243829,"marketCap":54137403},{"date":"2022-05-27","current":-0.193032,"twenty":-0.936484,"median":-0.807314,"eighty":-0.238749,"marketCap":43770666},{"date":"2022-06-02","current":-0.208271,"twenty":-0.936484,"median":-0.807314,"eighty":-0.237733,"marketCap":47226245},{"date":"2022-06-10","current":-0.213351,"twenty":-0.936484,"median":-0.775022,"eighty":-0.22859,"marketCap":48378105},{"date":"2022-06-17","current":-0.208271,"twenty":-0.936484,"median":-0.775022,"eighty":-0.22859,"marketCap":47226245},{"date":"2022-06-24","current":-0.22859,"twenty":-0.936484,"median":-0.758875,"eighty":-0.22859,"marketCap":51833684},{"date":"2022-06-30","current":-0.217414,"twenty":-0.936484,"median":-0.742729,"eighty":-0.22351,"marketCap":49299593},{"date":"2022-07-08","current":-0.213351,"twenty":-0.936484,"median":-0.269228,"eighty":-0.220868,"marketCap":48378105},{"date":"2022-07-15","current":-0.205223,"twenty":-0.936484,"median":-0.256529,"eighty":-0.218024,"marketCap":46535130},{"date":"2022-07-22","current":-0.211319,"twenty":-0.926796,"median":-0.253989,"eighty":-0.213351,"marketCap":47917361},{"date":"2022-07-29","current":-0.209287,"twenty":-0.920338,"median":-0.248909,"eighty":-0.213351,"marketCap":47456617},{"date":"2022-08-05","current":-0.213351,"twenty":-0.920338,"median":-0.248909,"eighty":-0.213351,"marketCap":48378105},{"date":"2022-08-12","current":-0.213351,"twenty":-0.920338,"median":-0.246369,"eighty":-0.212945,"marketCap":48378105},{"date":"2022-08-19","current":-1.341061,"twenty":-0.926796,"median":-0.248909,"eighty":-0.212945,"marketCap":304090948},{"date":"2022-08-26","current":-1.219146,"twenty":-0.936484,"median":-0.248909,"eighty":-0.213351,"marketCap":276446317},{"date":"2022-09-02","current":-1.489839,"twenty":-0.936484,"median":-0.248909,"eighty":-0.213351,"marketCap":304090948},{"date":"2022-09-09","current":-1.467265,"twenty":-0.952631,"median":-0.253989,"eighty":-0.213351,"marketCap":299483510},{"date":"2022-09-16","current":-1.399545,"twenty":-0.968777,"median":-0.261609,"eighty":-0.213351,"marketCap":285661194},{"date":"2022-09-23","current":-1.128666,"twenty":-0.978465,"median":-0.710436,"eighty":-0.213351,"marketCap":230371931},{"date":"2022-09-30","current":-1.173812,"twenty":-1.024492,"median":-0.758875,"eighty":-0.213351,"marketCap":239586808},{"date":"2022-10-07","current":-1.309252,"twenty":-1.03737,"median":-0.766949,"eighty":-0.213351,"marketCap":267231439},{"date":"2022-10-14","current":-1.264105,"twenty":-1.055177,"median":-0.775022,"eighty":-0.213351,"marketCap":258016562},{"date":"2022-10-21","current":-1.128666,"twenty":-1.11891,"median":-0.783095,"eighty":-0.213351,"marketCap":230371931},{"date":"2022-10-28","current":-1.106092,"twenty":-1.128666,"median":-0.807314,"eighty":-0.213757,"marketCap":225764492},{"date":"2022-11-04","current":-1.115122,"twenty":-1.127763,"median":-0.815387,"eighty":-0.215383,"marketCap":227607467},{"date":"2022-11-11","current":-1.128666,"twenty":-1.128666,"median":-0.871899,"eighty":-0.215586,"marketCap":230371931},{"date":"2022-11-18","current":-1.376972,"twenty":-1.146724,"median":-0.888046,"eighty":-0.216601,"marketCap":281053755},{"date":"2022-11-25","current":-1.309252,"twenty":-1.173812,"median":-0.904192,"eighty":-0.217617,"marketCap":267231439},{"date":"2022-12-02","current":-1.580132,"twenty":-1.219109,"median":-0.904192,"eighty":-0.21843,"marketCap":322520703},{"date":"2022-12-09","current":-0.40632,"twenty":-1.219146,"median":-0.904192,"eighty":-0.21843,"marketCap":82933895},{"date":"2022-12-16","current":-0.3386,"twenty":-1.219109,"median":-0.904192,"eighty":-0.21843,"marketCap":69111579},{"date":"2022-12-23","current":-0.279909,"twenty":-1.218959,"median":-0.888046,"eighty":-0.21904,"marketCap":57132238},{"date":"2022-12-30","current":-0.26185,"twenty":-1.218959,"median":-0.871899,"eighty":-0.220868,"marketCap":53446287},{"date":"2023-01-06","current":-0.243792,"twenty":-1.218959,"median":-0.82346,"eighty":-0.222088,"marketCap":49760337},{"date":"2023-01-13","current":-0.302482,"twenty":-1.191871,"median":-0.807314,"eighty":-0.222494,"marketCap":61739677},{"date":"2023-01-20","current":-0.266365,"twenty":-1.173812,"median":-0.799241,"eighty":-0.223104,"marketCap":54367775},{"date":"2023-01-27","current":-0.275394,"twenty":-1.173812,"median":-0.783095,"eighty":-0.22351,"marketCap":56210751},{"date":"2023-02-03","current":-0.26185,"twenty":-1.158189,"median":-0.775022,"eighty":-0.22351,"marketCap":53446287},{"date":"2023-02-10","current":-0.243792,"twenty":-1.158189,"median":-0.766949,"eighty":-0.22351,"marketCap":49760337},{"date":"2023-02-17","current":-0.257336,"twenty":-1.151239,"median":-0.758875,"eighty":-0.22351,"marketCap":52524800},{"date":"2023-02-24","current":-0.243792,"twenty":-1.128666,"median":-0.659957,"eighty":-0.22859,"marketCap":49760337},{"date":"2023-03-03","current":-0.239277,"twenty":-1.128666,"median":-0.40632,"eighty":-0.22859,"marketCap":48838849},{"date":"2023-03-10","current":-0.234762,"twenty":-0.241083,"median":-0.239277,"eighty":-0.237471,"marketCap":47917361},{"date":"2023-03-17","current":-0.212189,"twenty":-1.671791,"median":-1.003075,"eighty":-0.3375,"marketCap":43309923},{"date":"2023-03-24","current":-0.198645,"twenty":-1.634844,"median":-1.003075,"eighty":-0.3375,"marketCap":40545459},{"date":"2023-03-31","current":-0.185101,"twenty":-1.604919,"median":-1.00107,"eighty":-0.3375,"marketCap":37780996},{"date":"2023-04-04","current":-0.176072,"twenty":-1.604919,"median":-0.99965,"eighty":-0.334768,"marketCap":35938021},{"date":"2023-04-14","current":-0.619269,"twenty":-1.603591,"median":-0.994975,"eighty":-0.334085,"marketCap":36859508},{"date":"2023-04-21","current":-0.603787,"twenty":-1.582017,"median":-0.984923,"eighty":-0.334085,"marketCap":35938021},{"date":"2023-04-28","current":-0.603787,"twenty":-1.582017,"median":-0.975961,"eighty":-0.334085,"marketCap":35938021},{"date":"2023-05-05","current":-0.54186,"twenty":-1.582017,"median":-0.968777,"eighty":-0.334085,"marketCap":32252070},{"date":"2023-05-12","current":-0.501608,"twenty":-1.561994,"median":-0.968777,"eighty":-0.334085,"marketCap":29856202},{"date":"2023-05-19","current":-0.51709,"twenty":-1.54407,"median":-0.9646,"eighty":-0.334085,"marketCap":30777689},{"date":"2023-05-25","current":-0.489222,"twenty":-1.538048,"median":-0.958812,"eighty":-0.334085,"marketCap":29119011},{"date":"2023-06-02","current":-0.458259,"twenty":-1.483141,"median":-0.952631,"eighty":-0.334085,"marketCap":27276036},{"date":"2023-06-06","current":-0.44897,"twenty":-1.483141,"median":-0.952631,"eighty":-0.334085,"marketCap":26723143},{"date":"2023-06-16","current":-0.479933,"twenty":-1.47136,"median":-0.952631,"eighty":-0.330473,"marketCap":28566119},{"date":"2023-06-21","current":-0.464452,"twenty":-1.47136,"median":-0.950697,"eighty":-0.332279,"marketCap":27644631},{"date":"2023-06-30","current":-0.494164,"twenty":-1.467265,"median":-0.936484,"eighty":-0.328668,"marketCap":29413146},{"date":"2023-07-07","current":-0.487662,"twenty":-1.444692,"median":-0.936484,"eighty":-0.328668,"marketCap":29026131},{"date":"2023-07-14","current":-0.471407,"twenty":-1.403352,"median":-0.936484,"eighty":-0.326862,"marketCap":28058593},{"date":"2023-07-21","current":-0.471407,"twenty":-1.394863,"median":-0.936203,"eighty":-0.326862,"marketCap":28058593},{"date":"2023-07-28","current":-0.458402,"twenty":-1.389618,"median":-0.933528,"eighty":-0.325056,"marketCap":27284563},{"date":"2023-08-04","current":-0.455151,"twenty":-1.389618,"median":-0.920338,"eighty":-0.325056,"marketCap":27091056},{"date":"2023-08-11","current":-0.432394,"twenty":-1.364078,"median":-0.920338,"eighty":-0.325056,"marketCap":25736503},{"date":"2023-08-18","current":-0.36087,"twenty":-1.341061,"median":-0.920338,"eighty":-0.32325,"marketCap":21479337},{"date":"2023-08-25","current":-0.364121,"twenty":-1.331856,"median":-0.914735,"eighty":-0.32325,"marketCap":21672844},{"date":"2023-09-01","current":57.73153,"twenty":-1.316896,"median":-0.908251,"eighty":-0.316026,"marketCap":20898814},{"date":"2023-09-08","current":56.127878,"twenty":-1.309252,"median":-0.904192,"eighty":-0.302482,"marketCap":20318292},{"date":"2023-09-15","current":53.989671,"twenty":-1.307876,"median":-0.903677,"eighty":-0.291236,"marketCap":19544261},{"date":"2023-09-22","current":53.989671,"twenty":-1.307876,"median":-0.900925,"eighty":-0.285058,"marketCap":19544261},{"date":"2023-09-29","current":54.524224,"twenty":-1.307876,"median":-0.898687,"eighty":-0.276974,"marketCap":19737769},{"date":"2023-10-06","current":60.404287,"twenty":-1.299886,"median":-0.8957,"eighty":-0.275394,"marketCap":21866352},{"date":"2023-10-13","current":53.455122,"twenty":-1.286679,"median":-0.888046,"eighty":-0.274777,"marketCap":19350754},{"date":"2023-10-20","current":53.455122,"twenty":-1.28344,"median":-0.871899,"eighty":-0.274777,"marketCap":19350754},{"date":"2023-10-27","current":52.386019,"twenty":-1.270561,"median":-0.866591,"eighty":-0.272028,"marketCap":18963739},{"date":"2023-11-03","current":50.247815,"twenty":-1.270561,"median":-0.850543,"eighty":-0.266365,"marketCap":18189709},{"date":"2023-11-10","current":51.316917,"twenty":-1.264105,"median":-0.839607,"eighty":-0.264148,"marketCap":18576724},{"date":"2023-11-17","current":50.782365,"twenty":-1.241532,"median":-0.8268,"eighty":-0.26185,"marketCap":18383216},{"date":"2023-11-24","current":50.782365,"twenty":-1.226133,"median":-0.8268,"eighty":-0.257336,"marketCap":18383216},{"date":"2023-12-01","current":51.316917,"twenty":-1.226133,"median":-0.818447,"eighty":-0.255541,"marketCap":18576724},{"date":"2023-12-08","current":50.782365,"twenty":-1.226133,"median":-0.807314,"eighty":-0.252821,"marketCap":18383216},{"date":"2023-12-15","current":50.782365,"twenty":-1.219146,"median":-0.791168,"eighty":-0.248909,"marketCap":18383216},{"date":"2023-12-22","current":49.713262,"twenty":-1.203689,"median":-0.775022,"eighty":-0.248306,"marketCap":17996201},{"date":"2023-12-29","current":48.109608,"twenty":-1.203689,"median":-0.758875,"eighty":-0.248306,"marketCap":17415678},{"date":"2024-01-05","current":48.64416,"twenty":-1.203689,"median":-0.7579,"eighty":-0.248306,"marketCap":17609186},{"date":"2024-01-12","current":47.575058,"twenty":-1.188371,"median":-0.689,"eighty":-0.247298,"marketCap":17222171},{"date":"2024-01-19","current":42.764097,"twenty":-1.188371,"median":-0.689,"eighty":-0.243792,"marketCap":15480603},{"date":"2024-01-26","current":42.764097,"twenty":-1.188371,"median":-0.689,"eighty":-0.239277,"marketCap":15480603},{"date":"2024-02-02","current":47.575058,"twenty":-1.158189,"median":-0.689,"eighty":-0.238749,"marketCap":17222171},{"date":"2024-02-09","current":48.911436,"twenty":-1.139978,"median":-0.689,"eighty":-0.237406,"marketCap":17705940},{"date":"2024-02-16","current":47.307782,"twenty":-1.136818,"median":-0.689,"eighty":-0.23367,"marketCap":17125417},{"date":"2024-02-23","current":45.971403,"twenty":-1.136818,"median":-0.689,"eighty":-0.230811,"marketCap":16641648},{"date":"2024-03-01","current":41.694994,"twenty":-1.136818,"median":-0.689,"eighty":-0.22859,"marketCap":15093588},{"date":"2024-03-08","current":40.893169,"twenty":-1.136818,"median":-0.689,"eighty":-0.22859,"marketCap":14803327},{"date":"2024-03-15","current":37.418586,"twenty":-1.128666,"median":-0.689,"eighty":-0.226511,"marketCap":13545528},{"date":"2024-03-22","current":35.547655,"twenty":-1.121869,"median":-0.689,"eighty":-0.22351,"marketCap":12868251},{"date":"2024-03-28","current":33.944003,"twenty":-1.114093,"median":-0.619269,"eighty":-0.221884,"marketCap":12287729},{"date":"2024-04-05","current":0.3666,"twenty":-1.102481,"median":-0.603787,"eighty":-0.21843,"marketCap":13642281},{"date":"2024-04-12","current":0.3406,"twenty":-1.093301,"median":-0.603787,"eighty":-0.217414,"marketCap":12674744},{"date":"2024-04-19","current":0.3328,"twenty":-1.083519,"median":-0.588306,"eighty":-0.214325,"marketCap":12384482},{"date":"2024-04-26","current":0.3484,"twenty":-1.081946,"median":-0.572824,"eighty":-0.21342,"marketCap":12965005},{"date":"2024-05-03","current":0.3406,"twenty":-1.081801,"median":-0.54186,"eighty":-0.213351,"marketCap":12674744},{"date":"2024-05-10","current":0.513377,"twenty":-1.071435,"median":-0.523545,"eighty":-0.213351,"marketCap":19104296},{"date":"2024-05-17","current":0.520458,"twenty":-1.069946,"median":-0.523282,"eighty":-0.212335,"marketCap":19367804},{"date":"2024-05-24","current":0.871323,"twenty":-1.069946,"median":-0.513279,"eighty":-0.212189,"marketCap":32424528},{"date":"2024-05-31","current":0.827756,"twenty":-1.069946,"median":-0.51042,"eighty":-0.211319,"marketCap":30803301},{"date":"2024-06-07","current":0.979663,"twenty":-1.065655,"median":-0.507168,"eighty":-0.209287,"marketCap":36456216},{"date":"2024-06-14","current":0.958211,"twenty":-1.063724,"median":-0.495415,"eighty":-0.208271,"marketCap":35657905},{"date":"2024-06-21","current":0.943909,"twenty":-1.059167,"median":-0.492748,"eighty":-0.208271,"marketCap":35125697},{"date":"2024-06-28","current":0.908155,"twenty":-1.050219,"median":-0.489222,"eighty":-0.207913,"marketCap":33795179},{"date":"2024-07-05","current":0.879552,"twenty":-1.049508,"median":-0.48116,"eighty":-0.207255,"marketCap":32730763},{"date":"2024-07-12","current":0.843798,"twenty":-1.049508,"median":-0.479933,"eighty":-0.206081,"marketCap":31400245},{"date":"2024-07-19","current":0.858099,"twenty":-1.0335,"median":-0.474658,"eighty":-0.203638,"marketCap":31932452},{"date":"2024-07-26","current":0.786591,"twenty":-1.033445,"median":-0.471407,"eighty":-0.197172,"marketCap":29271414},{"date":"2024-08-02","current":0.722234,"twenty":-1.033362,"median":-0.471407,"eighty":-0.18878,"marketCap":26876480},{"date":"2024-08-09","current":0.750837,"twenty":-1.031754,"median":-0.464452,"eighty":-0.185101,"marketCap":27940896},{"date":"2024-08-16","current":0.786591,"twenty":-1.031754,"median":-0.458402,"eighty":-0.175033,"marketCap":29271414},{"date":"2024-08-23","current":0.743686,"twenty":-1.031754,"median":-0.455151,"eighty":0.33696,"marketCap":27674792},{"date":"2024-08-30","current":0.772289,"twenty":-1.031754,"median":-0.448649,"eighty":0.3406,"marketCap":28739207},{"date":"2024-09-06","current":1.474259,"twenty":-1.018394,"median":-0.43875,"eighty":0.3484,"marketCap":27142584},{"date":"2024-09-13","current":1.647701,"twenty":-1.009728,"median":-0.412163,"eighty":0.35516,"marketCap":30335830},{"date":"2024-09-20","current":1.719969,"twenty":-1.007785,"median":-0.408866,"eighty":0.37752,"marketCap":31666348},{"date":"2024-09-27","current":2.673901,"twenty":-1.003075,"median":-0.405,"eighty":0.513377,"marketCap":49229197},{"date":"2024-10-04","current":2.948518,"twenty":-1.003075,"median":-0.401112,"eighty":0.520458,"marketCap":54285169},{"date":"2024-10-10","current":11.273746,"twenty":-1.003075,"median":-0.388039,"eighty":0.715083,"marketCap":207560942},{"date":"2024-10-18","current":32.954027,"twenty":-1.003075,"median":-0.379827,"eighty":0.740826,"marketCap":606716600},{"date":"2024-10-25","current":113.611971,"twenty":-0.994975,"median":-0.372744,"eighty":0.749407,"marketCap":2091709993},{"date":"2024-11-01","current":96.462994,"twenty":-0.984923,"median":-0.37125,"eighty":0.756558,"marketCap":1775980183},{"date":"2024-11-08","current":93.033199,"twenty":-0.974524,"median":-0.37125,"eighty":0.77801,"marketCap":1712834221},{"date":"2024-11-15","current":77.59912,"twenty":-0.968777,"median":-0.36744,"eighty":0.786591,"marketCap":1428677392},{"date":"2024-11-22","current":82.743813,"twenty":-0.968249,"median":-0.362495,"eighty":0.822183,"marketCap":1523396335},{"date":"2024-11-29","current":78.027844,"twenty":-0.962879,"median":-0.347623,"eighty":0.855765,"marketCap":1436570637},{"date":"2024-12-06","current":76.312946,"twenty":-0.952631,"median":-0.3375,"eighty":0.871323,"marketCap":1404997656},{"date":"2024-12-13","current":86.602332,"twenty":-0.952631,"median":-0.3375,"eighty":0.879552,"marketCap":1594435542},{"date":"2024-12-20","current":71.168253,"twenty":-0.952631,"median":-0.3375,"eighty":0.908155,"marketCap":1310278713},{"date":"2024-12-27","current":66.881009,"twenty":-0.946831,"median":-0.3375,"eighty":0.915223,"marketCap":1231346260},{"date":"2025-01-03","current":54.876725,"twenty":-0.936484,"median":-0.3375,"eighty":0.943909,"marketCap":1010335393},{"date":"2025-01-10","current":44.158615,"twenty":-0.936484,"median":-0.3375,"eighty":0.963932,"marketCap":813004261},{"date":"2025-01-17","current":44.158615,"twenty":-0.936484,"median":-0.3375,"eighty":1.008267,"marketCap":813004261},{"date":"2025-01-24","current":49.732032,"twenty":-0.935668,"median":-0.3375,"eighty":1.52051,"marketCap":915616450},{"date":"2025-01-28","current":54.448001,"twenty":-0.933528,"median":-0.3375,"eighty":1.546527,"marketCap":1002442148},{"date":"2025-02-07","current":43.729891,"twenty":-0.920338,"median":-0.3375,"eighty":1.647701,"marketCap":805111016},{"date":"2025-02-14","current":43.301166,"twenty":-0.920338,"median":-0.334085,"eighty":1.719969,"marketCap":797217771},{"date":"2025-02-21","current":38.585198,"twenty":-0.920338,"median":-0.312074,"eighty":2.54382,"marketCap":710392073},{"date":"2025-02-28","current":37.299024,"twenty":-0.920338,"median":-0.296757,"eighty":5.564606,"marketCap":686712337},{"date":"2025-03-07","current":38.156473,"twenty":-0.920338,"median":-0.287077,"eighty":22.460772,"marketCap":702498828},{"date":"2025-03-14","current":32.583056,"twenty":-0.920338,"median":-0.279567,"eighty":34.730508,"marketCap":599886639},{"date":"2025-03-21","current":33.01178,"twenty":-0.920338,"median":-0.275394,"eighty":34.730508,"marketCap":607779885},{"date":"2025-03-28","current":24.437292,"twenty":-0.920338,"median":-0.274777,"eighty":34.730508,"marketCap":449914979},{"date":"2025-04-03","current":-5.223238,"twenty":-0.920338,"median":-0.274777,"eighty":34.730508,"marketCap":442021734},{"date":"2025-04-11","current":-5.223238,"twenty":-0.920338,"median":-0.274777,"eighty":34.730508,"marketCap":442021734},{"date":"2025-04-17","current":-4.477061,"twenty":-0.920338,"median":-0.274777,"eighty":34.726678,"marketCap":378875772},{"date":"2025-04-25","current":-4.243881,"twenty":-0.933528,"median":-0.274777,"eighty":34.734338,"marketCap":359142659},{"date":"2025-05-02","current":-3.637612,"twenty":-0.936484,"median":-0.274777,"eighty":34.730508,"marketCap":307836565},{"date":"2025-05-09","current":-5.689598,"twenty":-0.936484,"median":-0.274777,"eighty":34.734338,"marketCap":481487960},{"date":"2025-05-13","current":-5.689598,"twenty":-0.936484,"median":-0.274777,"eighty":34.734338,"marketCap":481487960}],"updateTime":1747216132624}}}