港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

力豐(集團)

0.720

0.000

成交量：- -

成交額：- -

市值：1.66億

市盈率：7.92

高：0.720

開：0.720

低：0.720

收：0.720

52周最高：0.939

52周最低：0.374

股本：2.30億

香港流通股本：2.30億

量比：- -

換手率：- -

股息：0.16

股息率：22.22%

每股收益(LYR):0.091

淨資產收益率：4.86%

總資產收益率：3.15%

市淨率：0.36

市盈率(LYR):7.92

市銷率: 0.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00387/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00387","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00387\",,,,,undefined,":{"symbol":"00387","market":"HK","secType":"STK","nameCN":"力豐(集團)","latestPrice":0.72,"timestamp":1770685217236,"preClose":0.72,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":229999999,"shares":229999999,"eps":0.090878,"marketStatus":"交易中","change":0,"latestTime":"02-10 10:17:03","open":0.72,"high":0.72,"low":0.72,"amount":0,"amplitude":0,"askPrice":0.78,"askSize":8000,"bidPrice":0.72,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.097802,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":1057766400000,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.222222,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00387\",,,,,undefined,":{"symbol":"00387","floatShares":229999999,"roa":"3.15%","roe":"4.86%","lyrEps":0.090878,"shares":229999999,"dividePrice":0.16,"high":0.72,"amplitude":0,"preClose":0.72,"low":0.72,"week52Low":0.374,"pbRate":"0.36","psRate":"0.31","week52High":0.939,"institutionHeld":0,"latestPrice":0.72,"committee":0.333333,"eps":0.090878,"divideRate":0.222222,"volume":0,"delay":0,"ttmEps":0.097802,"open":0.72,"prevYearClose":0.7,"prevWeekClose":0.72,"prevMonthClose":0.75,"prevQuarterClose":0.7,"fiveDayClose":0.74,"twentyDayClose":0.68,"sixtyDayClose":0.66,"dividendGrowthYears":1,"dividendGrowthRate":7.250000000000001,"fiveYearAvgDividendRate":0.14335902827333488},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00387\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"00387","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-02"},{"date":"2025-09-01","symbol":"00387","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-12"},{"date":"2025-08-28","symbol":"00387","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-27","symbol":"00387","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-15"},{"date":"2025-03-25","symbol":"00387","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00387\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.015,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00387\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00387\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00387","date":"2026-02-09","current":7.361813,"percent":0.484349,"low":-14.578643,"twenty":-10.849032,"median":7.482506,"eighty":16.713534,"high":55.826139,"avg":7.496064,"sd":17.30681,"marketCap":165654764},"quantilePoints":[{"date":"2021-02-11","current":-4.788103,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":213970737},{"date":"2021-02-19","current":-4.788103,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":213970737},{"date":"2021-02-26","current":-4.633648,"twenty":-4.788103,"median":-4.736618,"eighty":-4.376223,"marketCap":207068455},{"date":"2021-03-05","current":-4.273253,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":190963131},{"date":"2021-03-12","current":-4.685133,"twenty":-4.788103,"median":-4.710876,"eighty":-4.324738,"marketCap":209369216},{"date":"2021-03-19","current":46.521783,"twenty":-4.788103,"median":-4.685133,"eighty":-4.273253,"marketCap":207068455},{"date":"2021-03-26","current":50.657052,"twenty":-4.788103,"median":-4.633648,"eighty":-4.118798,"marketCap":225474540},{"date":"2021-04-01","current":51.173961,"twenty":-4.788103,"median":-4.633648,"eighty":46.521783,"marketCap":227775301},{"date":"2021-04-09","current":51.173961,"twenty":-4.788103,"median":-4.633648,"eighty":46.728547,"marketCap":227775301},{"date":"2021-04-16","current":51.173961,"twenty":-4.788103,"median":-4.582163,"eighty":47.969127,"marketCap":227775301},{"date":"2021-04-23","current":52.724687,"twenty":-4.788103,"median":-4.530678,"eighty":50.140144,"marketCap":234677583},{"date":"2021-04-30","current":54.275413,"twenty":-4.788103,"median":-4.324738,"eighty":50.657052,"marketCap":241579865},{"date":"2021-05-07","current":55.309231,"twenty":-4.788103,"median":-4.273253,"eighty":50.657052,"marketCap":246181386},{"date":"2021-05-14","current":53.758505,"twenty":-4.788103,"median":-4.196026,"eighty":51.173961,"marketCap":239279104},{"date":"2021-05-21","current":54.275413,"twenty":-4.767509,"median":-4.118798,"eighty":51.173961,"marketCap":241579865},{"date":"2021-05-28","current":50.657052,"twenty":-4.736618,"median":-3.552463,"eighty":52.207778,"marketCap":225474540},{"date":"2021-06-04","current":53.241596,"twenty":-4.736618,"median":46.521783,"eighty":52.724687,"marketCap":236978343},{"date":"2021-06-11","current":54.275413,"twenty":-4.736618,"median":47.038692,"eighty":52.724687,"marketCap":241579865},{"date":"2021-06-18","current":54.275413,"twenty":-4.736618,"median":47.5556,"eighty":53.241596,"marketCap":241579865},{"date":"2021-06-25","current":50.140144,"twenty":-4.736618,"median":48.847872,"eighty":53.655123,"marketCap":223173780},{"date":"2021-07-02","current":49.623235,"twenty":-4.736618,"median":49.88169,"eighty":53.241596,"marketCap":220873019},{"date":"2021-07-09","current":51.69087,"twenty":-4.685133,"median":49.623235,"eighty":53.241596,"marketCap":230076062},{"date":"2021-07-16","current":50.140144,"twenty":-4.685133,"median":49.88169,"eighty":53.241596,"marketCap":223173780},{"date":"2021-07-23","current":48.589418,"twenty":-4.685133,"median":49.623235,"eighty":53.241596,"marketCap":216271498},{"date":"2021-07-30","current":47.038692,"twenty":-4.685133,"median":49.106326,"eighty":53.241596,"marketCap":209369216},{"date":"2021-08-06","current":50.657052,"twenty":-4.633648,"median":49.106326,"eighty":52.724687,"marketCap":225474540},{"date":"2021-08-13","current":49.623235,"twenty":-4.633648,"median":49.106326,"eighty":52.724687,"marketCap":220873019},{"date":"2021-08-20","current":50.140144,"twenty":-4.633648,"median":49.623235,"eighty":52.724687,"marketCap":223173780},{"date":"2021-08-27","current":-11.997753,"twenty":-4.685133,"median":49.106326,"eighty":52.724687,"marketCap":216271498},{"date":"2021-09-03","current":-12.253024,"twenty":-4.736618,"median":49.106326,"eighty":52.207778,"marketCap":220873019},{"date":"2021-09-10","current":-11.48721,"twenty":-4.736618,"median":48.589418,"eighty":52.207778,"marketCap":207068455},{"date":"2021-09-17","current":-12.38066,"twenty":-4.788103,"median":48.589418,"eighty":52.207778,"marketCap":223173780},{"date":"2021-09-24","current":-12.253024,"twenty":-4.788103,"median":47.5556,"eighty":52.207778,"marketCap":220873019},{"date":"2021-09-30","current":-12.253024,"twenty":-4.788103,"median":47.5556,"eighty":51.897633,"marketCap":220873019},{"date":"2021-10-08","current":-11.997753,"twenty":-4.788103,"median":47.038692,"eighty":51.69087,"marketCap":216271498},{"date":"2021-10-15","current":-11.742482,"twenty":-4.839588,"median":46.780237,"eighty":51.69087,"marketCap":211669977},{"date":"2021-10-22","current":-12.508296,"twenty":-10.797978,"median":46.521783,"eighty":51.69087,"marketCap":225474540},{"date":"2021-10-29","current":-12.38066,"twenty":-11.104303,"median":46.004874,"eighty":51.69087,"marketCap":223173780},{"date":"2021-11-05","current":-11.614846,"twenty":-11.334047,"median":44.971057,"eighty":51.69087,"marketCap":209369216},{"date":"2021-11-12","current":-9.317404,"twenty":-11.334047,"median":19.417025,"eighty":51.69087,"marketCap":167955525},{"date":"2021-11-19","current":-11.870117,"twenty":-11.563792,"median":-4.118798,"eighty":51.484106,"marketCap":213970737},{"date":"2021-11-26","current":-11.104303,"twenty":-11.614846,"median":-4.196026,"eighty":51.173961,"marketCap":200166173},{"date":"2021-12-03","current":-10.976668,"twenty":-11.614846,"median":-4.273253,"eighty":51.173961,"marketCap":197865413},{"date":"2021-12-10","current":-10.849032,"twenty":-11.614846,"median":-4.324738,"eighty":51.173961,"marketCap":195564652},{"date":"2021-12-17","current":-10.976668,"twenty":-11.563792,"median":-4.530678,"eighty":51.173961,"marketCap":197865413},{"date":"2021-12-24","current":-9.955582,"twenty":-11.385102,"median":-4.582163,"eighty":51.173961,"marketCap":179459328},{"date":"2021-12-31","current":-10.976668,"twenty":-11.231939,"median":-4.607906,"eighty":51.173961,"marketCap":197865413},{"date":"2022-01-07","current":-10.849032,"twenty":-10.976668,"median":-10.849032,"eighty":-10.797978,"marketCap":195564652},{"date":"2022-01-14","current":-11.104303,"twenty":-11.027722,"median":-10.91285,"eighty":-10.670342,"marketCap":200166173},{"date":"2022-01-21","current":-10.849032,"twenty":-11.155357,"median":-10.976668,"eighty":-10.670342,"marketCap":195564652},{"date":"2022-01-28","current":-10.721396,"twenty":-11.231939,"median":-10.91285,"eighty":-10.721396,"marketCap":193263892},{"date":"2022-02-04","current":-10.338489,"twenty":-11.231939,"median":-10.849032,"eighty":-10.593761,"marketCap":186361610},{"date":"2022-02-11","current":-10.338489,"twenty":-11.104303,"median":-10.849032,"eighty":-10.338489,"marketCap":186361610},{"date":"2022-02-18","current":-10.210854,"twenty":-11.104303,"median":-10.721396,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-02-25","current":-10.210854,"twenty":-10.976668,"median":-10.721396,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-04","current":-10.210854,"twenty":-10.976668,"median":-10.466125,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-11","current":-10.210854,"twenty":-10.976668,"median":-10.338489,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-18","current":-9.955582,"twenty":-11.104303,"median":-10.402307,"eighty":-10.210854,"marketCap":179459328},{"date":"2022-03-25","current":-11.359575,"twenty":-11.104303,"median":-10.593761,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-01","current":-5.252609,"twenty":-11.104303,"median":-10.402307,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-08","current":-5.252609,"twenty":-11.104303,"median":-10.338489,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-14","current":-5.075554,"twenty":-11.104303,"median":-10.210854,"eighty":-10.210854,"marketCap":197865413},{"date":"2022-04-22","current":-5.311627,"twenty":-11.104303,"median":-10.210854,"eighty":-5.358841,"marketCap":207068455},{"date":"2022-04-29","current":-4.60341,"twenty":-11.053249,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-06","current":-4.60341,"twenty":-10.976668,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-13","current":-4.60341,"twenty":-10.976668,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-20","current":-4.131265,"twenty":-10.976668,"median":-10.210854,"eighty":-5.075554,"marketCap":161053243},{"date":"2022-05-27","current":-4.131265,"twenty":-10.976668,"median":-10.210854,"eighty":-4.839482,"marketCap":161053243},{"date":"2022-06-02","current":-4.190283,"twenty":-10.874559,"median":-10.210854,"eighty":-4.60341,"marketCap":163354004},{"date":"2022-06-10","current":-4.426356,"twenty":-10.849032,"median":-10.210854,"eighty":-4.60341,"marketCap":172557046},{"date":"2022-06-17","current":-4.544392,"twenty":-10.849032,"median":-10.210854,"eighty":-4.60341,"marketCap":177158567},{"date":"2022-06-24","current":-4.60341,"twenty":-10.849032,"median":-10.083218,"eighty":-4.60341,"marketCap":179459328},{"date":"2022-06-30","current":-5.370645,"twenty":-10.849032,"median":-5.429663,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-07-08","current":-5.134572,"twenty":-10.77245,"median":-5.370645,"eighty":-4.60341,"marketCap":200166173},{"date":"2022-07-15","current":-4.721446,"twenty":-10.721396,"median":-5.311627,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-07-22","current":-4.721446,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-07-29","current":-4.780464,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":186361610},{"date":"2022-08-05","current":-5.016536,"twenty":-10.644815,"median":-5.252609,"eighty":-4.60341,"marketCap":195564652},{"date":"2022-08-12","current":-5.134572,"twenty":-10.517179,"median":-5.252609,"eighty":-4.60341,"marketCap":200166173},{"date":"2022-08-19","current":-5.193591,"twenty":-10.466125,"median":-5.252609,"eighty":-4.60341,"marketCap":202466934},{"date":"2022-08-26","current":-12.540768,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-09-02","current":-13.481325,"twenty":-10.849032,"median":-5.252609,"eighty":-4.60341,"marketCap":197865413},{"date":"2022-09-09","current":-14.265123,"twenty":-10.976668,"median":-5.252609,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-09-16","current":-14.421883,"twenty":-11.053249,"median":-5.282118,"eighty":-4.60341,"marketCap":211669977},{"date":"2022-09-23","current":-14.265123,"twenty":-11.104303,"median":-5.311627,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-09-30","current":-14.265123,"twenty":-11.231939,"median":-5.341136,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-10-07","current":-13.951604,"twenty":-11.359575,"median":-5.400154,"eighty":-4.615214,"marketCap":204767695},{"date":"2022-10-14","current":-12.854287,"twenty":-11.665901,"median":-9.955582,"eighty":-4.662428,"marketCap":188662370},{"date":"2022-10-21","current":-13.794845,"twenty":-12.666175,"median":-10.210854,"eighty":-4.674232,"marketCap":202466934},{"date":"2022-10-28","current":-13.638085,"twenty":-12.854287,"median":-10.210854,"eighty":-4.721446,"marketCap":200166173},{"date":"2022-11-04","current":-13.481325,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":197865413},{"date":"2022-11-11","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-11-18","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-11-25","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-02","current":-13.324566,"twenty":-13.449973,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-09","current":-13.324566,"twenty":-13.324566,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-16","current":-13.324566,"twenty":-13.324566,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-23","current":-13.167806,"twenty":-13.324566,"median":-10.338489,"eighty":-4.721446,"marketCap":193263892},{"date":"2022-12-30","current":-13.794845,"twenty":-13.324566,"median":-10.338489,"eighty":-4.721446,"marketCap":202466934},{"date":"2023-01-06","current":-11.60021,"twenty":-13.324566,"median":-10.466125,"eighty":-4.721446,"marketCap":170256285},{"date":"2023-01-13","current":-12.070489,"twenty":-13.324566,"median":-10.721396,"eighty":-4.756857,"marketCap":177158567},{"date":"2023-01-20","current":-13.011047,"twenty":-13.324566,"median":-10.721396,"eighty":-4.780464,"marketCap":190963131},{"date":"2023-01-27","current":-12.070489,"twenty":-13.324566,"median":-10.785214,"eighty":-4.780464,"marketCap":177158567},{"date":"2023-02-03","current":-11.913729,"twenty":-13.324566,"median":-10.849032,"eighty":-4.839482,"marketCap":174857807},{"date":"2023-02-10","current":-12.384008,"twenty":-13.324566,"median":-10.91285,"eighty":-4.957518,"marketCap":181760088},{"date":"2023-02-17","current":-12.384008,"twenty":-13.324566,"median":-10.976668,"eighty":-4.957518,"marketCap":181760088},{"date":"2023-02-24","current":-12.384008,"twenty":-13.324566,"median":-11.104303,"eighty":-5.016536,"marketCap":181760088},{"date":"2023-03-03","current":-12.384008,"twenty":-13.324566,"median":-11.104303,"eighty":-5.075554,"marketCap":181760088},{"date":"2023-03-10","current":-12.384008,"twenty":-12.384008,"median":-12.384008,"eighty":-12.384008,"marketCap":181760088},{"date":"2023-03-17","current":-13.167806,"twenty":-12.854287,"median":-4.131265,"eighty":13.346069,"marketCap":193263892},{"date":"2023-03-24","current":-13.167806,"twenty":-13.011047,"median":-4.131265,"eighty":13.294348,"marketCap":193263892},{"date":"2023-03-31","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.329654,"marketCap":172557046},{"date":"2023-04-06","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.378901,"marketCap":172557046},{"date":"2023-04-14","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.378901,"marketCap":172557046},{"date":"2023-04-21","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.414117,"marketCap":172557046},{"date":"2023-04-28","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.510228,"marketCap":172557046},{"date":"2023-05-05","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-05-12","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-05-19","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-05-25","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-06-02","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-06-06","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-06-15","current":22.130678,"twenty":-13.011047,"median":-4.131265,"eighty":13.608723,"marketCap":184060849},{"date":"2023-06-21","current":24.620379,"twenty":-13.011047,"median":-4.131265,"eighty":13.608723,"marketCap":204767695},{"date":"2023-06-30","current":21.577411,"twenty":-13.073751,"median":-4.131265,"eighty":13.432862,"marketCap":179459328},{"date":"2023-07-07","current":21.854044,"twenty":-13.073751,"median":-4.131265,"eighty":13.575892,"marketCap":181760088},{"date":"2023-07-14","current":20.194244,"twenty":-13.136454,"median":-4.160774,"eighty":13.451607,"marketCap":167955525},{"date":"2023-07-20","current":19.640977,"twenty":-13.167806,"median":-4.190283,"eighty":13.414117,"marketCap":163354004},{"date":"2023-07-28","current":19.640977,"twenty":-13.167806,"median":-4.215023,"eighty":13.414117,"marketCap":163354004},{"date":"2023-08-04","current":21.024144,"twenty":-13.167806,"median":-4.239763,"eighty":13.605747,"marketCap":174857807},{"date":"2023-08-11","current":20.747511,"twenty":-13.167806,"median":-4.239763,"eighty":13.653655,"marketCap":172557046},{"date":"2023-08-18","current":20.470877,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-08-25","current":8.849533,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":172557046},{"date":"2023-09-01","current":8.849533,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":172557046},{"date":"2023-09-08","current":8.731539,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-09-15","current":8.731539,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-09-22","current":8.495552,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":165654764},{"date":"2023-09-29","current":7.19762,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":140346397},{"date":"2023-10-06","current":8.14157,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":158752482},{"date":"2023-10-13","current":8.14157,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":158752482},{"date":"2023-10-20","current":5.899689,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":115038031},{"date":"2023-10-27","current":5.250723,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":102383847},{"date":"2023-11-03","current":5.781695,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":112737270},{"date":"2023-11-10","current":5.840692,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":113887650},{"date":"2023-11-17","current":6.017682,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":117338791},{"date":"2023-11-24","current":6.489658,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":126541834},{"date":"2023-12-01","current":6.489658,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":126541834},{"date":"2023-12-08","current":5.30972,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":103534227},{"date":"2023-12-15","current":5.604704,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":109286129},{"date":"2023-12-22","current":5.545707,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":108135749},{"date":"2023-12-29","current":6.371664,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":124241073},{"date":"2024-01-05","current":7.19762,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":140346397},{"date":"2024-01-12","current":7.787589,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":151850200},{"date":"2024-01-19","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-01-26","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-02","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-09","current":7.669595,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-16","current":7.905583,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":154150961},{"date":"2024-02-23","current":7.551602,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":147248679},{"date":"2024-03-01","current":7.551602,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":147248679},{"date":"2024-03-08","current":7.905583,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":154150961},{"date":"2024-03-15","current":8.023577,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":156451722},{"date":"2024-03-22","current":8.023577,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":156451722},{"date":"2024-03-28","current":12.840886,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":144947919},{"date":"2024-04-05","current":12.840886,"twenty":-13.167806,"median":-4.239763,"eighty":14.012962,"marketCap":144947919},{"date":"2024-04-12","current":17.121181,"twenty":-13.167806,"median":-4.239763,"eighty":14.108777,"marketCap":193263892},{"date":"2024-04-19","current":16.917357,"twenty":-13.167806,"median":-4.239763,"eighty":14.108777,"marketCap":190963131},{"date":"2024-04-26","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":190963131},{"date":"2024-05-03","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-10","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-17","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-24","current":17.528828,"twenty":-13.167806,"median":-4.190283,"eighty":14.252499,"marketCap":197865413},{"date":"2024-05-31","current":17.325005,"twenty":-13.167806,"median":-4.190283,"eighty":14.252499,"marketCap":195564652},{"date":"2024-06-07","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.300407,"marketCap":190963131},{"date":"2024-06-14","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.372268,"marketCap":190963131},{"date":"2024-06-21","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":190963131},{"date":"2024-06-28","current":18.140299,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":204767695},{"date":"2024-07-05","current":15.89824,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":179459328},{"date":"2024-07-12","current":15.89824,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":179459328},{"date":"2024-07-19","current":17.528828,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":197865413},{"date":"2024-07-26","current":16.50971,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":186361610},{"date":"2024-08-02","current":16.50971,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":186361610},{"date":"2024-08-09","current":15.490592,"twenty":-13.011047,"median":-4.131265,"eighty":16.713534,"marketCap":174857807},{"date":"2024-08-16","current":13.044709,"twenty":-12.854287,"median":-4.131265,"eighty":16.713534,"marketCap":147248679},{"date":"2024-08-23","current":11.486008,"twenty":-12.508296,"median":-4.131265,"eighty":16.713534,"marketCap":163354004},{"date":"2024-08-30","current":12.133107,"twenty":-12.384008,"median":-4.080772,"eighty":16.713534,"marketCap":172557046},{"date":"2024-09-06","current":11.162458,"twenty":-12.384008,"median":-3.964343,"eighty":16.713534,"marketCap":158752482},{"date":"2024-09-13","current":12.133107,"twenty":-12.384008,"median":-3.921781,"eighty":16.713534,"marketCap":172557046},{"date":"2024-09-20","current":12.941981,"twenty":-12.384008,"median":-3.861373,"eighty":16.713534,"marketCap":184060849},{"date":"2024-09-27","current":12.780206,"twenty":-12.382669,"median":-3.809888,"eighty":16.713534,"marketCap":181760088},{"date":"2024-10-04","current":12.133107,"twenty":-12.38066,"median":-3.809888,"eighty":16.713534,"marketCap":172557046},{"date":"2024-10-10","current":11.000684,"twenty":-12.253024,"median":-3.809888,"eighty":16.713534,"marketCap":156451722},{"date":"2024-10-18","current":12.618431,"twenty":-12.253024,"median":-3.76279,"eighty":16.713534,"marketCap":179459328},{"date":"2024-10-25","current":11.647783,"twenty":-12.125389,"median":-3.708355,"eighty":16.713534,"marketCap":165654764},{"date":"2024-11-01","current":11.486008,"twenty":-12.103429,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-08","current":11.486008,"twenty":-12.070489,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-15","current":11.486008,"twenty":-11.997753,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-22","current":11.486008,"twenty":-11.997753,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-29","current":11.486008,"twenty":-11.913729,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-06","current":11.486008,"twenty":-11.896284,"median":-3.62969,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-13","current":10.838909,"twenty":-11.751175,"median":-3.603948,"eighty":16.713534,"marketCap":154150961},{"date":"2024-12-20","current":11.486008,"twenty":-11.614846,"median":-3.603948,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-27","current":11.162458,"twenty":-11.614846,"median":-3.603948,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-03","current":11.162458,"twenty":-11.608992,"median":-3.603948,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-10","current":10.030035,"twenty":-11.55501,"median":-3.603948,"eighty":16.713534,"marketCap":142647158},{"date":"2025-01-17","current":11.162458,"twenty":-11.359575,"median":-3.552463,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-24","current":9.706486,"twenty":-11.231939,"median":-3.392641,"eighty":16.713534,"marketCap":138045637},{"date":"2025-01-28","current":9.706486,"twenty":-11.231939,"median":-3.192069,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-07","current":9.706486,"twenty":-11.104303,"median":-3.020831,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-14","current":9.706486,"twenty":-11.104303,"median":-2.967834,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-21","current":11.162458,"twenty":-10.976668,"median":-2.967834,"eighty":16.713534,"marketCap":158752482},{"date":"2025-02-28","current":10.677134,"twenty":-10.976668,"median":-2.967834,"eighty":16.713534,"marketCap":151850200},{"date":"2025-03-07","current":10.677134,"twenty":-10.976668,"median":-2.914837,"eighty":16.713534,"marketCap":151850200},{"date":"2025-03-14","current":11.000684,"twenty":-10.849032,"median":-2.914837,"eighty":16.713534,"marketCap":156451722},{"date":"2025-03-21","current":11.647783,"twenty":-10.849032,"median":-2.86184,"eighty":16.713534,"marketCap":165654764},{"date":"2025-03-28","current":8.252764,"twenty":-10.849032,"median":-2.86184,"eighty":16.713534,"marketCap":172557046},{"date":"2025-04-03","current":7.70258,"twenty":-10.849032,"median":-2.808843,"eighty":16.713534,"marketCap":161053243},{"date":"2025-04-11","current":8.142727,"twenty":-10.849032,"median":-2.755846,"eighty":16.713534,"marketCap":170256285},{"date":"2025-04-17","current":7.592543,"twenty":-10.849032,"median":-2.702849,"eighty":16.713534,"marketCap":158752482},{"date":"2025-04-25","current":8.252764,"twenty":-10.849032,"median":-2.702849,"eighty":16.713534,"marketCap":172557046},{"date":"2025-05-02","current":6.272101,"twenty":-10.849032,"median":0.986202,"eighty":16.713534,"marketCap":131143355},{"date":"2025-05-09","current":7.70258,"twenty":-10.849032,"median":5.191726,"eighty":16.713534,"marketCap":161053243},{"date":"2025-05-16","current":7.482506,"twenty":-10.849032,"median":5.30972,"eighty":16.713534,"marketCap":156451722},{"date":"2025-05-23","current":7.482506,"twenty":-10.849032,"median":5.427714,"eighty":16.713534,"marketCap":156451722},{"date":"2025-05-30","current":7.262432,"twenty":-10.849032,"median":5.545707,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-06","current":7.482506,"twenty":-10.849032,"median":5.781695,"eighty":16.713534,"marketCap":156451722},{"date":"2025-06-13","current":7.262432,"twenty":-10.849032,"median":5.899689,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-20","current":7.262432,"twenty":-10.849032,"median":6.017682,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-27","current":6.712248,"twenty":-10.849032,"median":6.135676,"eighty":16.713534,"marketCap":140346397},{"date":"2025-07-04","current":6.712248,"twenty":-10.849032,"median":6.321883,"eighty":16.713534,"marketCap":140346397},{"date":"2025-07-11","current":7.482506,"twenty":-10.849032,"median":6.382138,"eighty":16.713534,"marketCap":156451722},{"date":"2025-07-18","current":7.372469,"twenty":-10.849032,"median":6.607651,"eighty":16.713534,"marketCap":154150961},{"date":"2025-07-25","current":7.482506,"twenty":-10.849032,"median":6.712248,"eighty":16.713534,"marketCap":156451722},{"date":"2025-08-01","current":7.262432,"twenty":-10.849032,"median":6.725645,"eighty":16.713534,"marketCap":151850200},{"date":"2025-08-08","current":8.802948,"twenty":-10.849032,"median":6.822285,"eighty":16.713534,"marketCap":184060849},{"date":"2025-08-15","current":8.802948,"twenty":-10.849032,"median":6.932322,"eighty":16.713534,"marketCap":184060849},{"date":"2025-08-22","current":10.013354,"twenty":-10.849032,"median":7.097378,"eighty":16.713534,"marketCap":209369216},{"date":"2025-08-29","current":10.013354,"twenty":-10.849032,"median":7.19762,"eighty":16.713534,"marketCap":209369216},{"date":"2025-09-05","current":8.486496,"twenty":-10.849032,"median":7.262432,"eighty":16.713534,"marketCap":190963131},{"date":"2025-09-12","current":7.36178,"twenty":-10.849032,"median":7.262432,"eighty":16.713534,"marketCap":165654764},{"date":"2025-09-19","current":7.873014,"twenty":-10.849032,"median":7.262432,"eighty":16.713534,"marketCap":177158567},{"date":"2025-09-26","current":7.464027,"twenty":-10.849032,"median":7.36178,"eighty":16.713534,"marketCap":167955525},{"date":"2025-10-03","current":7.566273,"twenty":-10.849032,"median":7.372469,"eighty":16.713534,"marketCap":170256285},{"date":"2025-10-10","current":6.952792,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":156451722},{"date":"2025-10-17","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-10-24","current":7.055039,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":158752482},{"date":"2025-10-31","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-11-07","current":6.748298,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":151850200},{"date":"2025-11-14","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-11-21","current":6.646051,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":149549440},{"date":"2025-11-28","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-12-05","current":6.952792,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":156451722},{"date":"2025-12-12","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-12-19","current":6.850545,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":154150961},{"date":"2025-12-24","current":6.952792,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":156451722},{"date":"2026-01-02","current":7.157286,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":161053243},{"date":"2026-01-09","current":6.952792,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":156451722},{"date":"2026-01-16","current":7.259533,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":163354004},{"date":"2026-01-23","current":7.464027,"twenty":-10.849032,"median":7.464027,"eighty":16.713534,"marketCap":167955525},{"date":"2026-01-30","current":7.66852,"twenty":-10.849032,"median":7.482506,"eighty":16.713534,"marketCap":172557046},{"date":"2026-02-06","current":7.36178,"twenty":-10.849032,"median":7.482506,"eighty":16.713534,"marketCap":165654764},{"date":"2026-02-09","current":7.36178,"twenty":-10.849032,"median":7.482506,"eighty":16.713534,"marketCap":165654764}],"updateTime":1770689823371}}}