港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東方錶行集團

3.410

0.000

成交量：88.89萬

成交額：302.52萬

市值：16.61億

市盈率：8.29

高：3.410

開：3.400

低：3.390

收：3.410

52周最高：3.585

52周最低：2.886

股本：4.87億

香港流通股本：4.87億

量比：2.34

換手率：0.18%

股息：0.38

股息率：11.00%

每股收益(LYR):0.411

淨資產收益率：10.02%

總資產收益率：6.19%

市淨率：0.92

市盈率(LYR):8.29

市銷率: 0.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00398/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"東方錶行集團","latestPrice":3.41,"timestamp":1770797291088,"preClose":3.41,"halted":0,"volume":888871,"delay":0,"changeRate":0,"floatShares":487000000,"shares":487000000,"eps":0.411393,"marketStatus":"未開盤","change":0,"latestTime":"02-11 16:08:11","open":3.4,"high":3.41,"low":3.39,"amount":3025249,"amplitude":0.005865,"askPrice":3.41,"askSize":264000,"bidPrice":3.4,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.373195,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":750355200000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.11,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.33574,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487000000,"roa":"6.19%","roe":"10.02%","lyrEps":0.411393,"volumeRatio":2.33574,"shares":487000000,"dividePrice":0.3751,"high":3.41,"amplitude":0.005865,"preClose":3.41,"low":3.39,"week52Low":2.886,"pbRate":"0.92","psRate":"0.51","week52High":3.585,"institutionHeld":0,"latestPrice":3.41,"committee":-0.6,"eps":0.411393,"divideRate":0.11,"volume":888871,"delay":0,"ttmEps":0.373195,"open":3.4,"prevYearClose":3.453,"prevWeekClose":3.4,"prevMonthClose":3.41,"prevQuarterClose":3.453,"fiveDayClose":3.4,"twentyDayClose":3.41,"sixtyDayClose":3.264,"dividendGrowthYears":0,"dividendGrowthRate":-0.17931034482758618,"fiveYearAvgDividendRate":0.20866656874775297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2026-01-08","symbol":"00398","amount":0.208,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-09","defaultRemindTime":1767835800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-09","currency":"HKD","dateTimestamp":1767801600000,"payDate":"2026-01-28"},{"date":"2025-11-19","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-09-25","symbol":"00398","amount":0.167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-26","defaultRemindTime":1758763800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"HKD","dateTimestamp":1758729600000,"payDate":"2025-10-23"},{"date":"2025-06-19","symbol":"00398","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盤後","dateTimestamp":1750262400000,"actualEps":null},{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-18","value":0.02,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-13","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2026-02-10","current":9.137314,"percent":0.872461,"low":4.408852,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"high":22.937945,"avg":7.643652,"sd":2.65571,"marketCap":1661891543},"quantilePoints":[{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-07","current":7.357302,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-03-14","current":7.441386,"twenty":6.049184,"median":6.80184,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-03-21","current":7.462407,"twenty":6.049867,"median":6.809723,"eighty":10.363278,"marketCap":1730121695},{"date":"2025-03-28","current":7.441386,"twenty":6.049867,"median":6.829179,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-04-03","current":7.399344,"twenty":6.054056,"median":6.829535,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-04-11","current":7.252198,"twenty":6.060339,"median":6.831781,"eighty":10.363278,"marketCap":1681385872},{"date":"2025-04-17","current":7.315261,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-04-25","current":7.357302,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-05-02","current":7.399344,"twenty":6.060339,"median":6.844618,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-05-09","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-05-16","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-05-23","current":7.54649,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-05-30","current":7.504448,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1739868859},{"date":"2025-06-06","current":7.567511,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-06-13","current":7.882824,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1827593340},{"date":"2025-06-20","current":8.361824,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1676512290},{"date":"2025-06-27","current":8.459055,"twenty":6.060339,"median":6.844618,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-07-04","current":8.215978,"twenty":6.060339,"median":6.844618,"eighty":9.962119,"marketCap":1647270797},{"date":"2025-07-11","current":8.264594,"twenty":6.060339,"median":6.844618,"eighty":9.715573,"marketCap":1657017961},{"date":"2025-07-18","current":8.167363,"twenty":6.060339,"median":6.844618,"eighty":9.39381,"marketCap":1637523632},{"date":"2025-07-25","current":8.288901,"twenty":6.060339,"median":6.844618,"eighty":9.331129,"marketCap":1661891543},{"date":"2025-08-01","current":8.191671,"twenty":6.060339,"median":6.844618,"eighty":9.143085,"marketCap":1642397214},{"date":"2025-08-08","current":8.288901,"twenty":6.060339,"median":6.844618,"eighty":9.005187,"marketCap":1661891543},{"date":"2025-08-15","current":8.288901,"twenty":6.060339,"median":6.844618,"eighty":8.86311,"marketCap":1661891543},{"date":"2025-08-22","current":8.50767,"twenty":6.060339,"median":6.844618,"eighty":8.712675,"marketCap":1705753784},{"date":"2025-08-29","current":8.459055,"twenty":6.060339,"median":6.844618,"eighty":8.608207,"marketCap":1696006619},{"date":"2025-09-05","current":8.50767,"twenty":6.060339,"median":6.844618,"eighty":8.562365,"marketCap":1705753784},{"date":"2025-09-12","current":8.629208,"twenty":6.060339,"median":6.844618,"eighty":8.556285,"marketCap":1730121695},{"date":"2025-09-19","current":8.702131,"twenty":6.060339,"median":6.844618,"eighty":8.556285,"marketCap":1744742441},{"date":"2025-09-26","current":8.215978,"twenty":6.060339,"median":6.844618,"eighty":8.545526,"marketCap":1647270797},{"date":"2025-10-03","current":8.361824,"twenty":6.060339,"median":6.844618,"eighty":8.545526,"marketCap":1676512290},{"date":"2025-10-10","current":8.313209,"twenty":6.060339,"median":6.844618,"eighty":8.524632,"marketCap":1666765126},{"date":"2025-10-17","current":8.167363,"twenty":6.060339,"median":6.844618,"eighty":8.50767,"marketCap":1637523632},{"date":"2025-10-24","current":8.215978,"twenty":6.060339,"median":6.844618,"eighty":8.503738,"marketCap":1647270797},{"date":"2025-10-31","current":8.264594,"twenty":6.060339,"median":6.844618,"eighty":8.495588,"marketCap":1657017961},{"date":"2025-11-07","current":8.288901,"twenty":6.060339,"median":6.844618,"eighty":8.461951,"marketCap":1661891543},{"date":"2025-11-14","current":8.410439,"twenty":6.060339,"median":6.844618,"eighty":8.459055,"marketCap":1686259455},{"date":"2025-11-21","current":9.271275,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1686259455},{"date":"2025-11-28","current":9.324866,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1696006619},{"date":"2025-12-05","current":9.512435,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1730121695},{"date":"2025-12-12","current":9.512435,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1730121695},{"date":"2025-12-19","current":9.646413,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1754489606},{"date":"2025-12-24","current":9.753595,"twenty":6.060339,"median":6.844618,"eighty":8.451856,"marketCap":1773983935},{"date":"2026-01-02","current":9.833982,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1788604682},{"date":"2026-01-09","current":9.164092,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1666765126},{"date":"2026-01-16","current":9.110501,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1657017961},{"date":"2026-01-23","current":9.083706,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1652144379},{"date":"2026-01-30","current":9.137297,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1661891543},{"date":"2026-02-06","current":9.110501,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1657017961},{"date":"2026-02-10","current":9.137297,"twenty":6.060339,"median":6.838199,"eighty":8.439795,"marketCap":1661891543}],"updateTime":1770827581550}}}